History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 -58,286
2022-10-06 2022-10-03 0.526 58,286 +1,227 0.01% 30,645
2022-01-14 2022-01-12 0.694 57,059 -5,706 0.01% 39,600
2022-01-10 2022-01-06 0.705 62,765 +5,706 0.01% 44,220
2021-12-09 2021-12-07 0.662 57,059 -66,568 0.01% 37,800
2021-10-06 2021-10-04 0.725 123,627 +1,636 0.02% 89,586
2021-03-24 2021-03-22 0.853 121,991 -37,535 0.02% 104,000
2021-03-05 2021-03-03 0.863 159,526 +93,839 0.03% 137,700
2021-02-26 2021-02-24 0.895 65,687 -93,839 0.01% 58,800
2021-01-29 2021-01-27 0.778 159,526 +60,057 0.03% 124,100
2021-01-28 2021-01-26 0.789 99,469 +33,782 0.02% 78,440
2021-01-27 2021-01-25 0.906 65,687 -93,839 0.01% 59,500
2021-01-21 2021-01-19 0.746 159,526 +93,839 0.03% 119,000
2020-10-30 2020-10-28 0.757 65,687 -3,754 0.01% 49,700
2020-10-07 2020-10-05 0.687 69,441 +511 0.01% 47,711
2020-08-25 2020-08-21 0.880 68,930 -93,149 0.01% 60,680
2020-08-14 2020-08-12 0.902 162,079 +93,149 0.03% 146,160
2020-07-29 2020-07-27 0.977 68,930 -93,149 0.01% 67,340
2020-07-06 2020-07-02 0.623 162,079 +93,149 0.03% 100,920
2020-03-06 2020-03-04 0.698 68,930 -465,746 0.01% 48,100
2020-02-13 2020-02-11 0.966 534,676 +465,746 0.09% 516,600
2019-12-27 2019-12-20 0.456 68,930 -46,575 0.01% 31,450
2019-09-09 2019-09-05 0.451 115,505 -24,219 0.02% 52,080
2019-03-28 2019-03-26 0.633 139,724 -22,355 0.02% 88,500
2019-01-17 2019-01-15 0.676 162,079 -745,193 0.03% 109,620
2019-01-16 2019-01-14 0.730 907,272 +745,193 0.15% 662,320
2018-09-28 2018-09-26 0.698 162,079 +22,355 0.03% 113,100
2018-09-04 2018-08-31 0.816 139,724 -46,574 0.02% 114,000
2018-08-29 2018-08-27 0.784 186,298 +46,574 0.03% 146,000
2018-08-22 2018-08-20 0.955 139,724 -512,320 0.02% 133,500
2018-04-23 2018-04-19 0.590 652,044 +558,895 0.11% 385,000
2018-02-13 2018-02-09 0.515 93,149 -18,630 0.02% 48,000
2017-05-04 2017-04-28 0.859 111,779 -9,315 0.02% 96,000
2017-03-27 2017-03-23 0.955 121,094 -9,315 0.02% 115,700
2016-11-29 2016-11-25 1.331 130,409 -40,985 0.02% 173,600
2016-09-20 2016-09-15 1.095 171,394 +3,726 0.03% 187,680
2016-09-02 2016-08-31 0.913 167,668 -14,904 0.03% 153,000
2016-04-15 2016-04-13 1.074 182,572 +37,259 0.03% 196,000
2015-11-24 2015-11-20 1.675 145,313 -46,574 0.02% 243,361
2015-11-10 2015-11-06 1.761 191,887 -5,589 0.03% 337,840
2015-10-02 2015-09-29 1.728 197,476 +1,226 0.03% 341,320
2015-09-15 2015-09-11 2.020 196,250 -22,216 0.03% 396,441
2015-08-26 2015-08-24 1.588 218,466 -37,029 0.04% 346,919
2015-08-24 2015-08-20 1.858 255,495 +3,703 0.04% 474,721
2015-08-07 2015-08-05 2.020 251,792 -9,257 0.04% 508,640
2015-07-10 2015-07-08 1.858 261,049 -3,703 0.04% 485,040
2015-07-02 2015-06-29 2.117 264,752 +9,257 0.04% 560,561
2015-05-29 2015-05-27 2.549 255,495 -12,960 0.04% 651,361
2015-05-18 2015-05-14 2.333 268,455 -5,554 0.04% 626,401
2015-05-11 2015-05-07 2.377 274,009 -3,703 0.04% 651,200
2015-05-07 2015-05-05 2.409 277,712 -101,827 0.05% 669,001
2015-04-27 2015-04-23 2.474 379,539 +37,028 0.06% 938,899
2015-04-22 2015-04-20 2.409 342,511 +18,514 0.06% 825,100
2015-04-16 2015-04-14 2.603 323,997 +9,257 0.05% 843,500
2015-04-15 2015-04-13 2.571 314,740 -42,582 0.05% 809,200
2015-03-02 2015-02-26 2.603 357,322 +27,771 0.06% 930,259
2015-02-27 2015-02-25 2.647 329,551 -92,571 0.05% 872,200
2015-02-26 2015-02-24 2.549 422,122 +138,856 0.07% 1,076,161
2015-02-06 2015-02-04 2.398 283,266 -7,405 0.05% 679,320
2015-01-27 2015-01-23 2.441 290,671 -46,286 0.05% 709,639
2015-01-08 2015-01-06 2.528 336,957 +3,703 0.05% 851,761
2015-01-05 2014-12-31 2.582 333,254 +3,703 0.05% 860,400
2014-12-22 2014-12-18 2.647 329,551 -9,257 0.05% 872,200
2014-12-19 2014-12-17 2.593 338,808 -7,406 0.05% 878,400
2014-12-17 2014-12-15 2.614 346,214 +44,434 0.06% 905,080
2014-12-03 2014-12-01 2.852 301,780 +101,828 0.05% 860,640
2014-11-21 2014-11-19 2.949 199,952 +7,405 0.03% 589,679
2014-10-23 2014-10-21 2.884 192,547 +9,257 0.03% 555,361
2014-10-14 2014-10-10 3.003 183,290 -9,257 0.03% 550,441
2014-10-13 2014-10-09 3.057 192,547 -9,257 0.03% 588,641
2014-10-09 2014-10-07 3.068 201,804 +14,812 0.03% 619,121
2014-10-08 2014-10-06 3.057 186,992 -31,474 0.03% 571,659
2014-10-07 2014-10-03 2.798 218,466 +31,474 0.04% 611,239
2014-10-06 2014-09-30 2.784 186,992 +12,959 0.03% 520,557
2014-10-03 2014-09-29 2.860 174,033 +474 0.03% 497,677
2014-09-30 2014-09-26 3.022 173,559 +14,771 0.03% 524,521
2014-09-29 2014-09-25 3.109 158,788 +40,620 0.03% 493,641
2014-09-23 2014-09-19 3.195 118,168 +18,464 0.02% 377,601
2014-09-19 2014-09-17 3.195 99,704 +3,693 0.02% 318,600
2014-09-11 2014-09-08 3.228 96,011 -18,464 0.02% 309,920
2014-09-01 2014-08-28 3.282 114,475 -40,620 0.02% 375,721
2014-08-14 2014-08-12 3.250 155,095 +46,159 0.03% 504,000
2014-08-04 2014-07-31 3.347 108,936 -9,232 0.02% 364,621
2014-08-01 2014-07-30 3.412 118,168 -18,463 0.02% 403,202
2014-07-29 2014-07-25 3.477 136,631 -46,159 0.02% 475,079
2014-07-22 2014-07-18 3.250 182,790 -9,232 0.03% 593,999
2014-07-14 2014-07-10 3.260 192,022 -46,159 0.03% 626,079
2014-07-07 2014-07-03 3.282 238,181 +25,849 0.04% 781,738
2014-07-04 2014-07-02 3.282 212,332 +20,310 0.03% 696,899
2014-07-03 2014-06-30 3.228 192,022 -36,928 0.03% 619,839
2014-07-02 2014-06-27 3.217 228,950 +46,160 0.04% 736,561
2014-06-27 2014-06-25 3.293 182,790 +27,695 0.03% 601,919
2014-06-17 2014-06-13 3.412 155,095 -18,464 0.03% 529,200
2014-06-16 2014-06-12 3.390 173,559 +27,696 0.03% 588,441
2014-06-12 2014-06-10 3.260 145,863 +18,464 0.02% 475,580
2014-06-11 2014-06-09 3.282 127,399 +18,463 0.02% 418,139
2014-06-10 2014-06-06 3.260 108,936 -36,927 0.02% 355,181
2014-06-09 2014-06-05 3.347 145,863 -38,796 0.02% 488,220
2014-06-06 2014-06-04 3.477 184,659 +5,539 0.03% 642,077
2014-06-05 2014-06-03 3.217 179,120 +27,696 0.03% 576,252
2014-05-28 2014-05-26 2.806 151,424 -3,693 0.02% 424,821
2014-05-22 2014-05-20 2.773 155,117 -27,696 0.03% 430,141
2014-05-05 2014-04-30 2.502 182,813 +9,232 0.03% 457,436
2014-04-29 2014-04-25 2.730 173,581 +46,159 0.03% 473,821
2014-04-28 2014-04-24 2.849 127,422 -60,930 0.02% 363,004
2014-04-23 2014-04-17 2.437 188,352 +33,235 0.03% 459,055
2014-04-16 2014-04-14 2.665 155,117 -46,159 0.03% 413,339
2014-04-09 2014-04-07 2.730 201,276 +5,539 0.03% 549,420
2014-04-07 2014-04-03 2.838 195,737 -46,159 0.03% 555,502
2014-04-04 2014-04-02 2.860 241,896 +46,159 0.04% 691,742
2014-04-02 2014-03-31 2.838 195,737 +46,159 0.03% 555,502
2014-03-25 2014-03-21 2.968 149,578 -22,156 0.02% 443,946
2014-03-24 2014-03-20 2.903 171,734 -14,771 0.03% 498,543
2014-03-20 2014-03-18 2.751 186,505 +46,159 0.03% 513,140
2014-03-14 2014-03-12 3.044 140,346 +48,005 0.02% 427,187
2014-03-13 2014-03-11 3.141 92,341 +7,386 0.02% 290,071
2014-02-20 2014-02-18 3.358 84,955 -46,159 0.01% 285,274
2014-02-19 2014-02-17 3.520 131,114 +18,463 0.02% 461,577
2014-02-17 2014-02-13 3.174 112,651 +3,693 0.02% 357,532
2014-02-07 2014-02-05 3.293 108,958 -5,539 0.02% 358,793
2014-02-06 2014-02-04 3.369 114,497 -46,159 0.02% 385,715
2014-01-29 2014-01-27 3.271 160,656 -193,869 0.03% 525,552
2014-01-20 2014-01-16 3.553 354,525 +9,232 0.06% 1,259,599
2014-01-17 2014-01-15 3.618 345,293 -46,159 0.06% 1,249,240
2014-01-16 2014-01-14 3.564 391,452 -7,386 0.06% 1,395,038
2014-01-15 2014-01-13 3.640 398,838 +193,869 0.06% 1,451,602
2014-01-14 2014-01-10 3.423 204,969 -18,464 0.03% 701,596
2014-01-13 2014-01-09 3.466 223,433 -1,846 0.04% 774,478
2014-01-08 2014-01-06 3.661 225,279 -9,232 0.04% 824,801
2014-01-07 2014-01-03 3.726 234,511 +18,464 0.04% 873,843
2014-01-06 2014-01-02 3.759 216,047 -97,858 0.04% 812,062
2014-01-03 2013-12-31 3.813 313,905 +55,391 0.05% 1,196,886
2014-01-02 2013-12-27 3.824 258,514 +3,693 0.04% 988,486
2013-12-30 2013-12-24 3.910 254,821 +1,846 0.04% 996,447
2013-12-23 2013-12-19 3.726 252,975 +18,464 0.04% 942,644
2013-12-20 2013-12-18 3.845 234,511 +59,084 0.04% 901,786
2013-12-19 2013-12-17 3.596 175,427 -92,319 0.03% 630,879
2013-12-18 2013-12-16 3.629 267,746 -129,245 0.04% 971,582
2013-12-13 2013-12-11 3.910 396,991 -3,693 0.06% 1,552,386
2013-12-12 2013-12-10 3.553 400,684 -36,927 0.07% 1,423,599
2013-12-11 2013-12-09 3.921 437,611 -44,313 0.07% 1,715,965
2013-12-10 2013-12-06 3.965 481,924 +24,003 0.08% 1,910,607
2013-12-09 2013-12-05 4.095 457,921 -3,693 0.07% 1,874,969
2013-12-06 2013-12-04 3.932 461,614 +11,078 0.08% 1,815,086
2013-12-05 2013-12-03 4.138 450,536 -219,718 0.07% 1,864,252
2013-12-04 2013-12-02 4.474 670,254 -343,424 0.11% 2,998,480
2013-12-03 2013-11-29 3.390 1,013,678 -184,637 0.16% 3,436,814
2013-12-02 2013-11-28 2.979 1,198,315 +51,698 0.19% 3,569,566
2013-11-28 2013-11-26 2.459 1,146,617 -27,695 0.19% 2,819,395
2013-11-27 2013-11-25 2.405 1,174,312 +36,927 0.19% 2,823,893
2013-11-21 2013-11-19 2.383 1,137,385 -9,232 0.18% 2,710,453
2013-11-20 2013-11-18 2.426 1,146,617 -230,796 0.19% 2,782,134
2013-11-19 2013-11-15 2.470 1,377,413 +240,028 0.22% 3,401,815
2013-11-18 2013-11-14 2.286 1,137,385 +166,173 0.18% 2,599,571
2013-11-15 2013-11-13 1.982 971,212 -9,232 0.16% 1,925,204
2013-11-14 2013-11-12 1.852 980,444 -40,620 0.16% 1,816,062
2013-11-13 2013-11-11 1.885 1,021,064 +18,464 0.17% 1,924,482
2013-11-12 2013-11-08 1.603 1,002,600 -31,388 0.16% 1,607,316
2013-11-11 2013-11-07 1.711 1,033,988 +35,081 0.17% 1,769,637
2013-11-08 2013-11-06 1.701 998,907 +160,634 0.16% 1,698,777
2013-10-28 2013-10-24 1.116 838,273 -46,159 0.14% 935,264
2013-10-24 2013-10-22 1.116 884,432 -276,956 0.14% 986,764
2013-10-08 2013-10-04 1.137 1,161,388 +46,160 0.19% 1,320,926
2013-10-03 2013-09-30 1.143 1,115,228 +5,361 0.18% 1,274,552
2013-09-27 2013-09-25 1.186 1,109,867 -183,749 0.18% 1,316,746
2013-09-02 2013-08-29 1.067 1,293,616 -82,687 0.21% 1,379,864
2013-08-08 2013-08-06 1.121 1,376,303 -91,875 0.22% 1,542,965
2013-08-07 2013-08-05 1.121 1,468,178 -25,724 0.24% 1,645,965
2013-08-02 2013-07-31 1.176 1,493,902 +275,623 0.24% 1,756,105
2013-08-01 2013-07-30 1.197 1,218,279 +27,563 0.20% 1,458,627
2013-07-25 2013-07-23 1.273 1,190,716 +91,874 0.19% 1,516,348
2013-07-19 2013-07-17 1.143 1,098,842 -45,937 0.18% 1,255,825
2013-07-09 2013-07-05 1.023 1,144,779 +91,874 0.19% 1,171,262
2013-07-03 2013-06-28 1.034 1,052,905 -31,237 0.17% 1,088,723
2013-06-24 2013-06-20 1.023 1,084,142 -79,012 0.18% 1,109,223
2013-06-17 2013-06-13 1.023 1,163,154 +9,187 0.19% 1,190,063
2013-06-13 2013-06-10 1.110 1,153,967 +183,750 0.19% 1,281,145
2013-05-16 2013-05-14 1.186 970,217 -45,938 0.16% 1,151,066
2013-05-14 2013-05-10 1.208 1,016,155 +25,725 0.17% 1,227,687
2013-05-10 2013-05-08 1.165 990,430 +45,937 0.16% 1,153,486
2013-05-03 2013-04-30 1.197 944,493 -45,937 0.15% 1,130,827
2013-04-16 2013-04-12 1.165 990,430 +91,875 0.16% 1,153,486
2013-04-09 2013-04-05 1.197 898,555 -159,862 0.15% 1,075,826
2013-04-05 2013-04-02 1.121 1,058,417 +91,875 0.17% 1,186,585
2013-03-19 2013-03-15 1.241 966,542 +27,562 0.16% 1,199,307
2013-03-14 2013-03-12 1.219 938,980 +183,749 0.15% 1,144,667
2013-03-07 2013-03-05 1.273 755,231 -183,749 0.12% 961,768
2013-03-06 2013-03-04 1.067 938,980 -42,262 0.15% 1,001,583
2013-03-05 2013-03-01 1.121 981,242 +91,874 0.16% 1,100,064
2013-03-04 2013-02-28 1.154 889,368 +91,875 0.15% 1,026,106
2013-02-25 2013-02-21 1.230 797,493 -18,375 0.13% 980,867
2013-02-21 2013-02-19 1.208 815,868 +18,375 0.13% 985,706
2013-02-20 2013-02-18 1.317 797,493 -141,487 0.13% 1,050,309
2013-02-19 2013-02-15 1.110 938,980 -27,562 0.15% 1,042,464
2013-02-18 2013-02-14 0.969 966,542 -918,746 0.16% 936,301
2013-02-15 2013-02-08 0.925 1,885,288 -137,812 0.31% 1,744,220
2013-02-14 2013-02-07 0.860 2,023,100 +1,773,179 0.33% 1,739,599
2013-02-08 2013-02-06 0.762 249,921 +64,312 0.04% 190,417
2013-02-07 2013-02-05 0.729 185,609 +91,875 0.03% 135,356
2013-01-31 2013-01-29 0.751 93,734 +91,874 0.02% 70,396
2013-01-25 2013-01-23 0.642 1,860 -183,749 0.00% 1,194
2013-01-08 2013-01-04 0.675 185,609 +91,875 0.03% 125,255
2012-12-28 2012-12-24 0.620 93,734 +91,874 0.02% 58,154
2012-11-02 2012-10-31 0.762 1,860 -23,887 0.00% 1,417
2012-10-25 2012-10-22 0.631 25,747 +23,887 0.00% 16,254
2012-10-05 2012-10-03 0.691 1,860 +16 0.00% 1,286
2011-10-04 2011-09-30 0.275 1,844 +38 0.00% 506
2010-12-10 2010-12-08 0.420 1,806 -535,498 0.00% 759
2010-12-06 2010-12-02 0.443 537,304 +535,498 0.09% 237,800
2009-11-18 2009-11-16 0.210 1,806 -8,925 0.00% 378
2009-10-28 2009-10-23 0.202 10,731 +8,925 0.00% 2,164
2008-09-18 2008-09-16 0.208 1,806 +53 0.00% 375
2007-09-20 2007-09-18 0.312 1,753 -71,032 0.00% 546
2007-09-19 2007-09-17 0.317 72,785 -15,593 0.01% 23,094
2007-09-18 2007-09-14 0.323 88,378 +3,168 0.01% 28,571
2007-07-30 2007-07-26 0.395 85,210 -240,535 0.01% 33,668
2007-07-25 2007-07-23 0.371 325,745 -559,578 0.05% 120,908
2007-07-20 2007-07-18 0.395 885,323 -35,078 0.15% 349,808
2007-06-26 2007-06-22 0.341 920,401 0.15% 314,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top