History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 284,000 +0 0.04% 76,680
2025-10-13 2025-10-09 0.275 284,000 +0 0.04% 78,100
2025-10-10 2025-10-08 0.260 284,000 -20,000 0.04% 73,840
2025-10-02 2025-09-29 0.248 304,000 +20,000 0.05% 75,392
2025-09-29 2025-09-25 0.275 284,000 +100,000 0.04% 78,100
2025-09-23 2025-09-19 0.290 184,000 +20,000 0.03% 53,360
2025-09-17 2025-09-15 0.310 164,000 -20,000 0.02% 50,840
2025-09-02 2025-08-29 0.300 184,000 +40,000 0.03% 55,200
2025-09-01 2025-08-28 0.300 144,000 +20,000 0.02% 43,200
2025-08-26 2025-08-22 0.355 124,000 +20,000 0.02% 44,020
2025-08-25 2025-08-21 0.355 104,000 -30,000 0.02% 36,920
2025-08-19 2025-08-15 0.370 134,000 -170,000 0.02% 49,580
2025-08-14 2025-08-12 0.300 304,000 +50,000 0.05% 91,200
2025-08-11 2025-08-07 0.365 254,000 -370,000 0.04% 92,710
2025-08-08 2025-08-06 0.231 624,000 +40,000 0.09% 144,144
2025-07-30 2025-07-28 0.280 584,000 +60,000 0.09% 163,520
2025-07-29 2025-07-25 0.310 524,000 +100,000 0.08% 162,440
2025-07-28 2025-07-24 0.330 424,000 -30,000 0.06% 139,920
2025-07-25 2025-07-23 0.300 454,000 +330,000 0.07% 136,200
2025-07-24 2025-07-22 0.460 124,000 -62,000 0.02% 57,040
2024-10-10 2024-10-08 0.170 186,000 -12,000 0.03% 31,620
2024-10-08 2024-10-04 0.164 198,000 +12,000 0.03% 32,472
2024-10-04 2024-10-02 0.175 186,000 -20,000 0.03% 32,550
2024-10-03 2024-09-30 0.163 206,000 +20,000 0.03% 33,578
2023-12-18 2023-12-14 0.275 186,000 -20,000 0.03% 51,150
2023-10-09 2023-10-05 0.355 206,000 +5,886 0.03% 73,160
2023-08-30 2023-08-28 0.376 200,114 +9,714 0.03% 75,190
2023-07-28 2023-07-26 0.427 190,400 +9,714 0.03% 81,340
2023-07-04 2023-06-30 0.422 180,686 -1,943 0.03% 76,260
2023-07-03 2023-06-29 0.412 182,629 +1,943 0.03% 75,200
2023-06-21 2023-06-19 0.427 180,686 +48,572 0.03% 77,190
2023-06-15 2023-06-13 0.417 132,114 +11,657 0.02% 55,080
2023-03-03 2023-03-01 0.504 120,457 +50,514 0.02% 60,760
2023-01-26 2023-01-19 0.525 69,943 -42,743 0.01% 36,720
2022-12-28 2022-12-22 0.535 112,686 -29,143 0.02% 60,320
2022-11-18 2022-11-16 0.458 141,829 -9,714 0.02% 64,970
2022-11-14 2022-11-10 0.448 151,543 -1,943 0.02% 67,860
2022-11-09 2022-11-07 0.453 153,486 -23,314 0.02% 69,520
2022-11-08 2022-11-04 0.438 176,800 +7,771 0.03% 77,350
2022-11-07 2022-11-03 0.438 169,029 -11,657 0.03% 73,950
2022-11-01 2022-10-28 0.401 180,686 +1,943 0.03% 72,540
2022-10-27 2022-10-25 0.432 178,743 -60,228 0.03% 77,280
2022-10-26 2022-10-24 0.422 238,971 +21,371 0.04% 100,860
2022-10-17 2022-10-13 0.463 217,600 +42,743 0.03% 100,800
2022-10-06 2022-10-03 0.526 174,857 +3,681 0.03% 91,935
2022-09-23 2022-09-21 0.499 171,176 -24,725 0.03% 85,500
2022-09-21 2022-09-19 0.505 195,901 -11,412 0.03% 98,880
2022-09-19 2022-09-15 0.526 207,313 +9,510 0.03% 109,000
2022-09-15 2022-09-13 0.526 197,803 +15,215 0.03% 104,000
2022-09-13 2022-09-08 0.536 182,588 -1,902 0.03% 97,920
2022-09-09 2022-09-07 0.536 184,490 +30,432 0.03% 98,940
2022-09-06 2022-09-02 0.578 154,058 -24,726 0.02% 89,100
2022-09-05 2022-09-01 0.547 178,784 -3,804 0.03% 97,760
2022-09-01 2022-08-30 0.536 182,588 +28,530 0.03% 97,920
2022-08-29 2022-08-25 0.578 154,058 -98,902 0.02% 89,100
2022-08-26 2022-08-24 0.536 252,960 +28,529 0.04% 135,660
2022-08-25 2022-08-23 0.547 224,431 -7,607 0.04% 122,720
2022-08-24 2022-08-22 0.547 232,038 -19,020 0.04% 126,880
2022-08-22 2022-08-18 0.526 251,058 +3,804 0.04% 132,000
2022-08-19 2022-08-17 0.547 247,254 +15,216 0.04% 135,200
2022-08-18 2022-08-16 0.568 232,038 -22,824 0.04% 131,760
2022-08-17 2022-08-15 0.536 254,862 +22,824 0.04% 136,680
2022-08-16 2022-08-12 0.568 232,038 -1,902 0.04% 131,760
2022-08-15 2022-08-11 0.557 233,940 -13,314 0.04% 130,380
2022-08-04 2022-08-02 0.568 247,254 +28,529 0.04% 140,400
2022-08-03 2022-08-01 0.578 218,725 -19,019 0.03% 126,500
2022-08-02 2022-07-29 0.578 237,744 +57,058 0.04% 137,500
2022-08-01 2022-07-28 0.589 180,686 +38,039 0.03% 106,400
2022-07-29 2022-07-27 0.599 142,647 -38,039 0.02% 85,500
2022-07-28 2022-07-26 0.599 180,686 +1,902 0.03% 108,300
2022-07-27 2022-07-25 0.599 178,784 -1,902 0.03% 107,160
2022-07-26 2022-07-22 0.589 180,686 +38,039 0.03% 106,400
2022-07-25 2022-07-21 0.599 142,647 -38,039 0.02% 85,500
2022-07-20 2022-07-18 0.589 180,686 +34,235 0.03% 106,400
2022-07-18 2022-07-14 0.610 146,451 +3,804 0.02% 89,320
2022-07-14 2022-07-12 0.610 142,647 -1,902 0.02% 87,000
2022-07-13 2022-07-11 0.620 144,549 +1,902 0.02% 89,680
2022-07-12 2022-07-08 0.620 142,647 -7,607 0.02% 88,500
2022-07-11 2022-07-07 0.610 150,254 -1,902 0.02% 91,640
2022-07-08 2022-07-06 0.599 152,156 +9,509 0.02% 91,200
2022-07-07 2022-07-05 0.610 142,647 -26,627 0.02% 87,000
2022-07-06 2022-07-04 0.589 169,274 -1,902 0.03% 99,680
2022-07-05 2022-06-30 0.589 171,176 +28,529 0.03% 100,800
2022-06-29 2022-06-27 0.599 142,647 +7,608 0.02% 85,500
2022-06-28 2022-06-24 0.599 135,039 -11,412 0.02% 80,940
2022-06-27 2022-06-23 0.599 146,451 -17,117 0.02% 87,780
2022-06-23 2022-06-21 0.599 163,568 +28,529 0.03% 98,040
2022-06-21 2022-06-17 0.599 135,039 -19,019 0.02% 80,940
2022-06-20 2022-06-16 0.599 154,058 +19,019 0.02% 92,340
2022-05-19 2022-05-17 0.610 135,039 -17,117 0.02% 82,360
2022-05-18 2022-05-16 0.610 152,156 +7,607 0.02% 92,800
2022-05-16 2022-05-12 0.589 144,549 +9,510 0.02% 85,120
2022-04-07 2022-04-04 0.652 135,039 +28,530 0.02% 88,040
2022-02-07 2022-01-31 0.684 106,509 -19,020 0.02% 72,800
2022-01-28 2022-01-26 0.694 125,529 -19,020 0.02% 87,120
2022-01-27 2022-01-25 0.694 144,549 +19,020 0.02% 100,320
2022-01-26 2022-01-24 0.705 125,529 +19,020 0.02% 88,440
2022-01-18 2022-01-14 0.736 106,509 -64,667 0.02% 78,400
2022-01-14 2022-01-12 0.694 171,176 +19,020 0.03% 118,800
2022-01-12 2022-01-10 0.715 152,156 -19,020 0.02% 108,800
2021-12-02 2021-11-30 0.684 171,176 +7,608 0.03% 117,000
2021-11-30 2021-11-26 0.705 163,568 +28,529 0.03% 115,240
2021-11-29 2021-11-25 0.705 135,039 -30,431 0.02% 95,140
2021-11-17 2021-11-15 0.705 165,470 -1,902 0.03% 116,580
2021-11-01 2021-10-28 0.726 167,372 -1,902 0.03% 121,440
2021-10-29 2021-10-27 0.726 169,274 +19,020 0.03% 122,820
2021-10-28 2021-10-26 0.726 150,254 +3,803 0.02% 109,020
2021-10-27 2021-10-25 0.726 146,451 +9,510 0.02% 106,260
2021-10-22 2021-10-20 0.736 136,941 -3,804 0.02% 100,800
2021-10-20 2021-10-18 0.736 140,745 +5,706 0.02% 103,600
2021-10-15 2021-10-11 0.736 135,039 -36,137 0.02% 99,400
2021-10-12 2021-10-08 0.705 171,176 +3,804 0.03% 120,600
2021-10-11 2021-10-07 0.715 167,372 +22,823 0.03% 119,680
2021-10-06 2021-10-04 0.725 144,549 +1,914 0.02% 104,747
2021-10-05 2021-09-30 0.735 142,635 -28,152 0.02% 104,880
2021-09-30 2021-09-28 0.725 170,787 -18,768 0.03% 123,760
2021-09-29 2021-09-27 0.725 189,555 +16,891 0.03% 137,360
2021-09-28 2021-09-24 0.725 172,664 +13,138 0.03% 125,120
2021-09-27 2021-09-23 0.735 159,526 -28,152 0.03% 117,300
2021-09-24 2021-09-21 0.725 187,678 -30,029 0.03% 136,000
2021-09-23 2021-09-20 0.735 217,707 +16,891 0.03% 160,080
2021-09-21 2021-09-17 0.735 200,816 -22,521 0.03% 147,660
2021-09-20 2021-09-16 0.735 223,337 +28,152 0.04% 164,220
2021-09-17 2021-09-15 0.746 195,185 -3,754 0.03% 145,600
2021-09-16 2021-09-14 0.757 198,939 +28,152 0.03% 150,520
2021-09-15 2021-09-13 0.757 170,787 +1,877 0.03% 129,220
2021-09-14 2021-09-10 0.767 168,910 +7,507 0.03% 129,600
2021-09-10 2021-09-08 0.767 161,403 -13,138 0.03% 123,840
2021-09-09 2021-09-07 0.767 174,541 +18,768 0.03% 133,920
2021-09-06 2021-09-02 0.778 155,773 -1,877 0.02% 121,180
2021-09-03 2021-09-01 0.778 157,650 -28,151 0.03% 122,640
2021-09-02 2021-08-31 0.746 185,801 +28,151 0.03% 138,600
2021-08-31 2021-08-27 0.767 157,650 -16,891 0.03% 120,960
2021-08-27 2021-08-25 0.767 174,541 -18,768 0.03% 133,920
2021-08-26 2021-08-24 0.767 193,309 -1,876 0.03% 148,320
2021-08-25 2021-08-23 0.767 195,185 -18,768 0.03% 149,760
2021-08-24 2021-08-20 0.746 213,953 -9,384 0.03% 159,600
2021-08-16 2021-08-12 0.799 223,337 +37,536 0.04% 178,500
2021-08-09 2021-08-05 0.799 185,801 +18,767 0.03% 148,500
2021-08-06 2021-08-04 0.821 167,034 +18,768 0.03% 137,060
2021-08-02 2021-07-29 0.831 148,266 +9,384 0.02% 123,240
2021-05-12 2021-05-10 0.853 138,882 -37,536 0.02% 118,400
2021-05-11 2021-05-07 0.810 176,418 -1,876 0.03% 142,880
2021-05-10 2021-05-06 0.821 178,294 -52,550 0.03% 146,300
2021-05-05 2021-05-03 0.821 230,844 +28,152 0.04% 189,420
2021-05-04 2021-04-30 0.831 202,692 -1,877 0.03% 168,480
2021-05-03 2021-04-29 0.831 204,569 +28,151 0.03% 170,040
2021-04-30 2021-04-28 0.831 176,418 -18,767 0.03% 146,640
2021-04-29 2021-04-27 0.821 195,185 +28,151 0.03% 160,160
2021-04-23 2021-04-21 0.842 167,034 +28,152 0.03% 140,620
2021-04-22 2021-04-20 0.842 138,882 -18,768 0.02% 116,920
2021-04-21 2021-04-19 0.842 157,650 +46,920 0.03% 132,720
2021-04-15 2021-04-13 0.863 110,730 -54,427 0.02% 95,580
2021-04-13 2021-04-09 0.831 165,157 +37,536 0.03% 137,280
2021-04-12 2021-04-08 0.821 127,621 -37,536 0.02% 104,720
2021-04-09 2021-04-07 0.831 165,157 +37,536 0.03% 137,280
2021-04-08 2021-04-01 0.831 127,621 +7,507 0.02% 106,080
2021-04-07 2021-03-31 0.842 120,114 +9,384 0.02% 101,120
2021-04-01 2021-03-30 0.831 110,730 -28,152 0.02% 92,040
2021-03-31 2021-03-29 0.831 138,882 +28,152 0.02% 115,440
2021-03-30 2021-03-26 0.842 110,730 -5,630 0.02% 93,220
2021-03-29 2021-03-25 0.831 116,360 -18,768 0.02% 96,720
2021-03-26 2021-03-24 0.842 135,128 -1,877 0.02% 113,760
2021-03-25 2021-03-23 0.842 137,005 +26,275 0.02% 115,340
2021-03-19 2021-03-17 0.842 110,730 -28,152 0.02% 93,220
2021-03-18 2021-03-16 0.831 138,882 +28,152 0.02% 115,440
2021-03-17 2021-03-15 0.831 110,730 -9,384 0.02% 92,040
2021-03-16 2021-03-12 0.842 120,114 +9,384 0.02% 101,120
2021-03-15 2021-03-11 0.842 110,730 -9,384 0.02% 93,220
2021-03-12 2021-03-10 0.821 120,114 -18,768 0.02% 98,560
2021-03-10 2021-03-08 0.831 138,882 +28,152 0.02% 115,440
2021-03-09 2021-03-05 0.853 110,730 -93,839 0.02% 94,400
2021-03-05 2021-03-03 0.863 204,569 -37,536 0.03% 176,580
2021-03-04 2021-03-02 0.853 242,105 +37,536 0.04% 206,400
2021-03-02 2021-02-26 0.874 204,569 +9,384 0.03% 178,760
2021-02-26 2021-02-24 0.895 195,185 +3,753 0.03% 174,720
2021-02-25 2021-02-23 0.906 191,432 -93,839 0.03% 173,400
2021-02-24 2021-02-22 0.853 285,271 +93,839 0.05% 243,200
2021-02-19 2021-02-17 0.959 191,432 -41,289 0.03% 183,600
2021-02-18 2021-02-16 0.810 232,721 -33,782 0.04% 188,480
2021-02-17 2021-02-11 0.789 266,503 +52,550 0.04% 210,160
2021-02-16 2021-02-09 0.810 213,953 -7,507 0.03% 173,280
2021-02-10 2021-02-08 0.778 221,460 +7,507 0.04% 172,280
2021-02-02 2021-01-29 0.778 213,953 -18,768 0.03% 166,440
2021-02-01 2021-01-28 0.757 232,721 +93,839 0.04% 176,080
2021-01-29 2021-01-27 0.778 138,882 +37,536 0.02% 108,040
2021-01-28 2021-01-26 0.789 101,346 -114,484 0.02% 79,920
2021-01-27 2021-01-25 0.906 215,830 -120,114 0.03% 195,500
2021-01-26 2021-01-22 0.810 335,944 +46,920 0.05% 272,080
2021-01-25 2021-01-21 0.735 289,024 +46,919 0.05% 212,520
2021-01-22 2021-01-20 0.757 242,105 +93,839 0.04% 183,180
2021-01-21 2021-01-19 0.746 148,266 -15,014 0.02% 110,600
2021-01-20 2021-01-18 0.746 163,280 +43,166 0.03% 121,800
2021-01-19 2021-01-15 0.725 120,114 +18,768 0.02% 87,040
2021-01-18 2021-01-14 0.746 101,346 -5,631 0.02% 75,600
2021-01-15 2021-01-13 0.757 106,977 +5,631 0.02% 80,940
2021-01-14 2021-01-12 0.746 101,346 -31,906 0.02% 75,600
2021-01-13 2021-01-11 0.725 133,252 +3,754 0.02% 96,560
2021-01-12 2021-01-08 0.746 129,498 -9,384 0.02% 96,600
2021-01-08 2021-01-06 0.735 138,882 +18,768 0.02% 102,120
2021-01-07 2021-01-05 0.746 120,114 +1,877 0.02% 89,600
2021-01-06 2021-01-04 0.757 118,237 -1,877 0.02% 89,460
2020-12-30 2020-12-28 0.757 120,114 +18,768 0.02% 90,880
2020-12-04 2020-12-02 0.789 101,346 -155,773 0.02% 79,920
2020-11-25 2020-11-23 0.842 257,119 -1,877 0.04% 216,460
2020-11-24 2020-11-20 0.821 258,996 +137,005 0.04% 212,520
2020-11-13 2020-11-11 0.735 121,991 +18,768 0.02% 89,700
2020-11-04 2020-11-02 0.746 103,223 -1,877 0.02% 77,000
2020-10-07 2020-10-05 0.687 105,100 +773 0.02% 72,211
2020-10-05 2020-09-29 0.676 104,327 +1,863 0.02% 70,560
2020-09-14 2020-09-10 0.784 102,464 +3,726 0.02% 80,300
2020-09-02 2020-08-31 0.848 98,738 +1,863 0.02% 83,740
2020-08-13 2020-08-11 0.955 96,875 -40,986 0.02% 92,560
2020-08-06 2020-08-04 0.794 137,861 -1,863 0.02% 109,520
2020-08-05 2020-08-03 0.805 139,724 -1,863 0.02% 112,500
2020-08-03 2020-07-30 0.902 141,587 +37,260 0.02% 127,680
2020-07-31 2020-07-29 0.902 104,327 -3,726 0.02% 94,080
2020-07-29 2020-07-27 0.977 108,053 -1,863 0.02% 105,560
2020-07-10 2020-07-08 0.655 109,916 -3,726 0.02% 71,980
2020-06-11 2020-06-09 0.633 113,642 -13,041 0.02% 71,980
2020-06-05 2020-06-03 0.601 126,683 +5,589 0.02% 76,160
2020-05-15 2020-05-13 0.644 121,094 +5,589 0.02% 78,000
2020-04-16 2020-04-14 0.666 115,505 -5,589 0.02% 76,880
2020-04-15 2020-04-09 0.676 121,094 -18,630 0.02% 81,900
2020-03-30 2020-03-26 0.569 139,724 -27,944 0.02% 79,500
2020-03-27 2020-03-25 0.531 167,668 -18,630 0.03% 89,100
2020-03-26 2020-03-24 0.494 186,298 -37,260 0.03% 92,000
2020-03-24 2020-03-20 0.478 223,558 +9,315 0.04% 106,800
2020-03-23 2020-03-19 0.451 214,243 +9,315 0.03% 96,600
2020-03-18 2020-03-16 0.548 204,928 +27,945 0.03% 112,200
2020-03-17 2020-03-13 0.569 176,983 -22,356 0.03% 100,700
2020-03-16 2020-03-12 0.601 199,339 +27,945 0.03% 119,840
2020-03-12 2020-03-10 0.633 171,394 -1,863 0.03% 108,560
2020-03-11 2020-03-09 0.644 173,257 +27,944 0.03% 111,600
2020-03-10 2020-03-06 0.676 145,313 +11,178 0.02% 98,280
2020-03-09 2020-03-05 0.698 134,135 -18,630 0.02% 93,600
2020-03-06 2020-03-04 0.698 152,765 +18,630 0.02% 106,600
2020-03-04 2020-03-02 0.709 134,135 -3,726 0.02% 95,040
2020-02-28 2020-02-26 0.698 137,861 -9,315 0.02% 96,200
2020-02-27 2020-02-25 0.687 147,176 -18,629 0.02% 101,120
2020-02-26 2020-02-24 0.676 165,805 +11,177 0.03% 112,140
2020-02-25 2020-02-21 0.687 154,628 +20,493 0.02% 106,240
2020-02-21 2020-02-19 0.730 134,135 -9,315 0.02% 97,920
2020-02-19 2020-02-17 0.730 143,450 +9,315 0.02% 104,720
2020-02-17 2020-02-13 0.816 134,135 -11,178 0.02% 109,440
2020-02-14 2020-02-12 0.751 145,313 +22,356 0.02% 109,200
2020-02-13 2020-02-11 0.966 122,957 +14,904 0.02% 118,800
2020-02-12 2020-02-10 0.794 108,053 -13,041 0.02% 85,840
2020-02-11 2020-02-07 0.548 121,094 -46,574 0.02% 66,300
2020-02-10 2020-02-06 0.537 167,668 +55,889 0.03% 90,000
2020-01-03 2019-12-31 0.499 111,779 +11,178 0.02% 55,800
2020-01-02 2019-12-27 0.515 100,601 +1,863 0.02% 51,840
2019-07-05 2019-07-03 0.548 98,738 -9,315 0.02% 54,060
2019-07-03 2019-06-28 0.548 108,053 -27,945 0.02% 59,160
2019-04-25 2019-04-23 0.623 135,998 -16,767 0.02% 84,680
2019-04-16 2019-04-12 0.666 152,765 -9,314 0.02% 101,680
2019-03-27 2019-03-25 0.623 162,079 -9,315 0.03% 100,920
2019-03-26 2019-03-22 0.644 171,394 +9,315 0.03% 110,400
2019-03-19 2019-03-15 0.655 162,079 -14,904 0.03% 106,140
2019-03-08 2019-03-06 0.655 176,983 -9,315 0.03% 115,900
2019-03-04 2019-02-28 0.633 186,298 -3,726 0.03% 118,000
2019-02-25 2019-02-21 0.644 190,024 -3,726 0.03% 122,400
2019-02-22 2019-02-20 0.633 193,750 -14,904 0.03% 122,720
2019-02-18 2019-02-14 0.655 208,654 +22,356 0.03% 136,640
2019-02-01 2019-01-30 0.687 186,298 -18,630 0.03% 128,000
2019-01-17 2019-01-15 0.676 204,928 +65,204 0.03% 138,600
2019-01-16 2019-01-14 0.730 139,724 -27,944 0.02% 102,000
2019-01-15 2019-01-11 0.676 167,668 +9,315 0.03% 113,400
2019-01-10 2019-01-08 0.687 158,353 +27,944 0.03% 108,800
2019-01-09 2019-01-07 0.666 130,409 -27,944 0.02% 86,800
2019-01-03 2018-12-31 0.644 158,353 +27,944 0.03% 102,000
2018-12-28 2018-12-24 0.655 130,409 -18,630 0.02% 85,400
2018-12-19 2018-12-17 0.676 149,039 -26,081 0.02% 100,800
2018-12-18 2018-12-14 0.580 175,120 +9,315 0.03% 101,520
2018-12-17 2018-12-13 0.623 165,805 -9,315 0.03% 103,240
2018-12-10 2018-12-06 0.580 175,120 +9,315 0.03% 101,520
2018-12-07 2018-12-05 0.601 165,805 -9,315 0.03% 99,680
2018-11-16 2018-11-14 0.590 175,120 -27,945 0.03% 103,400
2018-11-15 2018-11-13 0.580 203,065 -18,630 0.03% 117,720
2018-10-23 2018-10-19 0.548 221,695 +37,260 0.04% 121,380
2018-10-19 2018-10-16 0.569 184,435 +9,315 0.03% 104,940
2018-10-12 2018-10-10 0.687 175,120 +9,315 0.03% 120,320
2018-10-03 2018-09-28 0.730 165,805 -9,315 0.03% 121,040
2018-09-27 2018-09-24 0.687 175,120 +9,315 0.03% 120,320
2018-09-26 2018-09-21 0.709 165,805 -9,315 0.03% 117,480
2018-09-13 2018-09-11 0.698 175,120 +26,081 0.03% 122,200
2018-09-10 2018-09-06 0.687 149,039 -9,314 0.02% 102,400
2018-09-04 2018-08-31 0.816 158,353 -9,315 0.03% 129,200
2018-09-03 2018-08-30 0.805 167,668 -1,863 0.03% 135,000
2018-08-31 2018-08-29 0.837 169,531 +1,863 0.03% 141,960
2018-08-30 2018-08-28 0.848 167,668 -1,863 0.03% 142,200
2018-08-29 2018-08-27 0.784 169,531 -18,630 0.03% 132,860
2018-08-28 2018-08-24 0.837 188,161 +52,163 0.03% 157,560
2018-08-23 2018-08-21 0.741 135,998 -121,094 0.02% 100,740
2018-08-22 2018-08-20 0.955 257,092 +68,931 0.04% 245,640
2018-05-25 2018-05-23 0.676 188,161 -9,315 0.03% 127,260
2018-05-21 2018-05-17 0.730 197,476 +9,315 0.03% 144,160
2017-11-01 2017-10-30 0.709 188,161 -37,260 0.03% 133,320
2017-10-06 2017-10-03 0.698 225,421 -7,452 0.04% 157,300
2017-08-04 2017-08-02 0.709 232,873 -1,863 0.04% 165,000
2017-08-02 2017-07-31 0.741 234,736 -5,589 0.04% 173,880
2017-06-20 2017-06-16 0.805 240,325 -14,904 0.04% 193,500
2017-06-07 2017-06-05 0.870 255,229 +1,863 0.04% 221,940
2017-05-31 2017-05-26 0.934 253,366 -9,314 0.04% 236,640
2017-05-23 2017-05-19 0.794 262,680 -26,082 0.04% 208,680
2017-05-22 2017-05-18 0.816 288,762 -33,534 0.05% 235,600
2017-05-05 2017-05-02 0.870 322,296 -7,452 0.05% 280,260
2017-04-27 2017-04-25 0.848 329,748 -1,863 0.05% 279,660
2017-04-25 2017-04-21 0.870 331,611 -13,041 0.05% 288,360
2017-03-10 2017-03-08 0.966 344,652 +18,630 0.06% 333,000
2017-02-21 2017-02-17 0.988 326,022 +33,534 0.05% 322,000
2017-02-17 2017-02-15 1.041 292,488 -18,630 0.05% 304,580
2017-02-16 2017-02-14 1.009 311,118 +9,315 0.05% 313,960
2017-02-10 2017-02-08 0.966 301,803 +98,738 0.05% 291,600
2017-02-06 2017-02-02 0.966 203,065 +9,315 0.03% 196,200
2017-02-03 2017-02-01 0.998 193,750 +9,315 0.03% 193,440
2016-12-30 2016-12-28 1.063 184,435 +18,630 0.03% 196,020
2016-12-29 2016-12-23 1.106 165,805 +14,903 0.03% 183,340
2016-12-14 2016-12-12 1.149 150,902 -18,629 0.02% 173,341
2016-12-01 2016-11-29 1.170 169,531 +48,437 0.03% 198,380
2016-11-29 2016-11-25 1.331 121,094 -5,589 0.02% 161,200
2016-11-28 2016-11-24 1.106 126,683 +5,589 0.02% 140,080
2016-09-13 2016-09-09 0.998 121,094 -18,630 0.02% 120,900
2016-08-31 2016-08-29 0.923 139,724 +18,630 0.02% 129,000
2016-08-29 2016-08-25 0.934 121,094 -9,315 0.02% 113,100
2016-08-12 2016-08-10 0.934 130,409 +9,315 0.02% 121,800
2016-08-09 2016-08-05 0.955 121,094 -1,863 0.02% 115,700
2016-07-25 2016-07-21 1.020 122,957 -27,945 0.02% 125,400
2016-06-27 2016-06-23 1.041 150,902 +18,630 0.02% 157,140
2016-06-21 2016-06-17 1.095 132,272 -18,630 0.02% 144,840
2016-06-10 2016-06-07 1.074 150,902 +18,630 0.02% 162,000
2016-05-27 2016-05-25 1.084 132,272 -5,589 0.02% 143,420
2016-05-16 2016-05-12 1.095 137,861 -3,726 0.02% 150,960
2016-05-03 2016-04-28 1.095 141,587 +9,315 0.02% 155,040
2016-03-10 2016-03-08 1.192 132,272 -18,630 0.02% 157,620
2016-03-04 2016-03-02 1.159 150,902 -1,863 0.02% 174,961
2016-03-03 2016-03-01 1.127 152,765 +1,863 0.02% 172,201
2016-01-26 2016-01-22 1.202 150,902 -46,574 0.02% 181,441
2016-01-12 2016-01-08 1.514 197,476 -3,726 0.03% 298,920
2016-01-11 2016-01-07 1.514 201,202 +3,726 0.03% 304,560
2015-12-28 2015-12-22 1.675 197,476 -5,589 0.03% 330,720
2015-12-23 2015-12-21 1.825 203,065 -18,630 0.03% 370,600
2015-11-20 2015-11-18 1.643 221,695 +18,630 0.04% 364,140
2015-11-19 2015-11-17 1.675 203,065 -37,260 0.03% 340,080
2015-11-09 2015-11-05 1.825 240,325 +27,945 0.04% 438,601
2015-11-04 2015-11-02 1.632 212,380 +5,589 0.03% 346,560
2015-10-13 2015-10-09 1.750 206,791 +18,630 0.03% 361,860
2015-10-09 2015-10-07 1.750 188,161 -5,589 0.03% 329,260
2015-10-02 2015-09-29 1.728 193,750 +1,203 0.03% 334,880
2015-09-14 2015-09-10 2.020 192,547 -9,257 0.03% 388,961
2015-08-10 2015-08-06 1.998 201,804 +9,257 0.03% 403,300
2015-07-22 2015-07-20 2.258 192,547 -18,514 0.03% 434,721
2015-07-13 2015-07-09 1.998 211,061 -9,257 0.03% 421,800
2015-07-09 2015-07-07 2.009 220,318 -1,851 0.04% 442,680
2015-07-08 2015-07-06 2.063 222,169 +1,851 0.04% 458,399
2015-07-07 2015-07-03 2.139 220,318 -9,257 0.04% 471,240
2015-06-26 2015-06-24 2.279 229,575 +9,257 0.04% 523,280
2015-06-11 2015-06-09 2.301 220,318 -18,514 0.04% 506,940
2015-06-08 2015-06-04 2.409 238,832 +9,257 0.04% 575,340
2015-06-05 2015-06-03 2.420 229,575 +9,257 0.04% 555,520
2015-06-01 2015-05-28 2.420 220,318 -9,257 0.04% 533,120
2015-05-29 2015-05-27 2.549 229,575 -40,731 0.04% 585,280
2015-05-28 2015-05-26 2.333 270,306 -37,028 0.04% 630,720
2015-05-27 2015-05-22 2.301 307,334 +9,257 0.05% 707,160
2015-05-21 2015-05-19 2.333 298,077 +9,257 0.05% 695,520
2015-05-20 2015-05-18 2.333 288,820 -231,426 0.05% 673,920
2015-05-13 2015-05-11 2.377 520,246 +18,514 0.08% 1,236,399
2015-05-11 2015-05-07 2.377 501,732 +27,771 0.08% 1,192,399
2015-05-08 2015-05-06 2.387 473,961 +9,257 0.08% 1,131,520
2015-05-05 2015-04-30 2.431 464,704 +9,257 0.08% 1,129,500
2015-04-29 2015-04-27 2.463 455,447 +9,257 0.07% 1,121,760
2015-04-20 2015-04-16 2.539 446,190 +3,703 0.07% 1,132,700
2015-04-16 2015-04-14 2.603 442,487 +9,257 0.07% 1,151,980
2015-04-15 2015-04-13 2.571 433,230 +9,257 0.07% 1,113,840
2015-04-10 2015-04-08 2.495 423,973 -9,257 0.07% 1,057,980
2015-04-09 2015-04-02 2.474 433,230 -18,514 0.07% 1,071,720
2015-04-02 2015-03-31 2.398 451,744 +9,257 0.07% 1,083,359
2015-04-01 2015-03-30 2.420 442,487 +9,257 0.07% 1,070,720
2015-03-25 2015-03-23 2.420 433,230 +9,257 0.07% 1,048,320
2015-03-23 2015-03-19 2.431 423,973 -12,960 0.07% 1,030,500
2015-03-18 2015-03-16 2.431 436,933 +3,703 0.07% 1,062,000
2015-03-17 2015-03-13 2.474 433,230 +9,257 0.07% 1,071,720
2015-03-13 2015-03-11 2.593 423,973 +29,623 0.07% 1,099,200
2015-03-06 2015-03-04 2.485 394,350 +3,702 0.06% 979,799
2015-03-03 2015-02-27 2.506 390,648 +9,257 0.06% 979,041
2015-03-02 2015-02-26 2.603 381,391 +9,257 0.06% 992,921
2015-02-27 2015-02-25 2.647 372,134 -9,257 0.06% 984,901
2015-02-26 2015-02-24 2.549 381,391 +9,257 0.06% 972,321
2015-01-20 2015-01-16 2.495 372,134 +18,515 0.06% 928,621
2015-01-08 2015-01-06 2.528 353,619 +3,702 0.06% 893,879
2014-12-04 2014-12-02 2.863 349,917 +1,852 0.06% 1,001,701
2014-11-26 2014-11-24 3.003 348,065 -27,771 0.06% 1,045,279
2014-11-21 2014-11-19 2.949 375,836 -18,514 0.06% 1,108,379
2014-11-20 2014-11-18 2.992 394,350 +231,426 0.06% 1,180,019
2014-11-13 2014-11-11 3.057 162,924 -18,514 0.03% 498,080
2014-11-05 2014-11-03 3.133 181,438 +37,028 0.03% 568,399
2014-10-14 2014-10-10 3.003 144,410 +1,851 0.02% 433,680
2014-10-03 2014-09-29 2.860 142,559 +18,852 0.02% 407,671
2014-08-28 2014-08-26 3.304 123,707 +18,464 0.02% 408,701
2014-08-27 2014-08-25 3.304 105,243 +5,539 0.02% 347,700
2014-08-26 2014-08-22 3.315 99,704 +12,925 0.02% 330,480
2014-08-21 2014-08-19 3.369 86,779 -11,079 0.01% 292,339
2014-08-13 2014-08-11 3.250 97,858 +11,079 0.02% 318,002
2014-08-07 2014-08-05 3.336 86,779 +18,463 0.01% 289,519
2014-08-04 2014-07-31 3.347 68,316 -24,002 0.01% 228,661
2014-07-31 2014-07-29 3.380 92,318 +1,846 0.02% 311,999
2014-07-29 2014-07-25 3.477 90,472 -1,846 0.01% 314,580
2014-07-25 2014-07-23 3.423 92,318 +12,924 0.02% 315,999
2014-07-24 2014-07-22 3.380 79,394 +11,078 0.01% 268,321
2014-07-08 2014-07-04 3.304 68,316 -7,385 0.01% 225,701
2014-07-03 2014-06-30 3.228 75,701 -3,693 0.01% 244,360
2014-07-02 2014-06-27 3.217 79,394 -5,539 0.01% 255,421
2014-06-25 2014-06-23 3.282 84,933 -3,693 0.01% 278,760
2014-06-17 2014-06-13 3.412 88,626 -3,692 0.01% 302,401
2014-06-16 2014-06-12 3.390 92,318 +12,924 0.02% 312,999
2014-06-13 2014-06-11 3.477 79,394 +3,693 0.01% 276,061
2014-06-06 2014-06-04 3.477 75,701 -20,310 0.01% 263,220
2014-06-05 2014-06-03 3.217 96,011 -11,078 0.02% 308,880
2014-06-04 2014-05-30 2.914 107,089 -18,464 0.02% 312,039
2014-05-22 2014-05-20 2.773 125,553 -35,081 0.02% 348,160
2014-05-13 2014-05-09 2.405 160,634 +5,539 0.03% 386,280
2014-05-05 2014-04-30 2.502 155,095 +7,386 0.03% 388,080
2014-05-02 2014-04-29 2.491 147,709 +14,771 0.02% 367,999
2014-04-30 2014-04-28 2.546 132,938 +9,231 0.02% 338,399
2014-04-29 2014-04-25 2.730 123,707 +27,696 0.02% 337,681
2014-04-28 2014-04-24 2.849 96,011 -5,539 0.02% 273,520
2014-04-16 2014-04-14 2.665 101,550 -9,232 0.02% 270,599
2014-04-15 2014-04-11 2.719 110,782 -5,539 0.02% 301,200
2014-04-11 2014-04-09 2.719 116,321 +9,232 0.02% 316,259
2014-04-10 2014-04-08 2.741 107,089 -9,232 0.02% 293,479
2014-03-27 2014-03-25 2.881 116,321 +9,232 0.02% 335,159
2014-03-21 2014-03-19 3.022 107,089 +9,231 0.02% 323,639
2014-03-14 2014-03-12 3.044 97,858 -9,231 0.02% 297,862
2014-03-10 2014-03-06 3.152 107,089 -9,232 0.02% 337,559
2014-02-24 2014-02-20 3.304 116,321 +9,232 0.02% 384,299
2014-02-19 2014-02-17 3.520 107,089 -46,160 0.02% 376,999
2014-02-17 2014-02-13 3.174 153,249 -1,846 0.02% 486,381
2014-02-14 2014-02-12 3.185 155,095 -5,539 0.03% 493,920
2014-02-10 2014-02-06 3.250 160,634 -9,232 0.03% 522,000
2014-02-05 2014-01-30 3.434 169,866 +9,232 0.03% 583,280
2014-02-04 2014-01-28 3.423 160,634 +7,385 0.03% 549,840
2014-01-24 2014-01-22 3.445 153,249 -18,463 0.02% 527,882
2014-01-20 2014-01-16 3.553 171,712 -18,464 0.03% 610,079
2014-01-17 2014-01-15 3.618 190,176 -35,081 0.03% 688,040
2014-01-16 2014-01-14 3.564 225,257 -9,232 0.04% 802,760
2014-01-15 2014-01-13 3.640 234,489 -20,310 0.04% 853,441
2014-01-14 2014-01-10 3.423 254,799 -18,463 0.04% 872,161
2014-01-13 2014-01-09 3.466 273,262 +16,617 0.04% 947,198
2014-01-10 2014-01-08 3.575 256,645 -18,464 0.04% 917,399
2014-01-09 2014-01-07 3.661 275,109 -20,310 0.04% 1,007,241
2014-01-07 2014-01-03 3.726 295,419 +29,542 0.05% 1,100,800
2014-01-06 2014-01-02 3.759 265,877 +18,464 0.04% 999,360
2014-01-03 2013-12-31 3.813 247,413 +9,232 0.04% 943,359
2014-01-02 2013-12-27 3.824 238,181 -5,540 0.04% 910,738
2013-12-30 2013-12-24 3.910 243,721 +14,771 0.04% 953,042
2013-12-27 2013-12-20 3.683 228,950 +3,693 0.04% 843,201
2013-12-23 2013-12-19 3.726 225,257 -46,159 0.04% 839,360
2013-12-20 2013-12-18 3.845 271,416 +3,693 0.04% 1,043,700
2013-12-18 2013-12-16 3.629 267,723 +3,692 0.04% 971,499
2013-12-17 2013-12-13 3.726 264,031 +18,464 0.04% 983,841
2013-12-16 2013-12-12 3.780 245,567 +29,542 0.04% 928,340
2013-12-13 2013-12-11 3.910 216,025 -3,693 0.04% 844,740
2013-12-12 2013-12-10 3.553 219,718 +40,620 0.04% 780,641
2013-12-11 2013-12-09 3.921 179,098 +18,464 0.03% 702,281
2013-12-10 2013-12-06 3.965 160,634 -20,310 0.03% 636,840
2013-12-09 2013-12-05 4.095 180,944 +22,156 0.03% 740,880
2013-12-06 2013-12-04 3.932 158,788 -18,463 0.03% 624,361
2013-12-05 2013-12-03 4.138 177,251 +40,620 0.03% 733,439
2013-12-04 2013-12-02 4.474 136,631 +16,617 0.02% 611,239
2013-12-03 2013-11-29 3.390 120,014 -64,623 0.02% 406,900
2013-12-02 2013-11-28 2.979 184,637 +9,232 0.03% 550,001
2013-11-29 2013-11-27 2.730 175,405 +22,156 0.03% 478,800
2013-11-28 2013-11-26 2.459 153,249 -3,692 0.02% 376,821
2013-11-27 2013-11-25 2.405 156,941 +57,237 0.03% 377,399
2013-11-26 2013-11-22 2.437 99,704 -16,617 0.02% 243,000
2013-11-25 2013-11-21 2.275 116,321 -9,232 0.02% 264,600
2013-11-22 2013-11-20 2.340 125,553 +18,464 0.02% 293,760
2013-11-21 2013-11-19 2.383 107,089 -9,232 0.02% 255,199
2013-11-20 2013-11-18 2.426 116,321 +1,846 0.02% 282,240
2013-11-19 2013-11-15 2.470 114,475 -68,315 0.02% 282,720
2013-11-18 2013-11-14 2.286 182,790 -35,081 0.03% 417,779
2013-11-15 2013-11-13 1.982 217,871 +22,156 0.04% 431,879
2013-11-14 2013-11-12 1.852 195,715 -73,485 0.03% 362,520
2013-11-13 2013-11-11 1.885 269,200 -46,160 0.04% 507,383
2013-11-12 2013-11-08 1.603 315,360 +70,162 0.05% 505,569
2013-11-11 2013-11-07 1.711 245,198 +46,160 0.04% 419,649
2013-10-03 2013-09-30 1.143 199,038 +956 0.03% 227,473
2013-09-27 2013-09-25 1.186 198,082 -55,124 0.03% 235,005
2013-09-17 2013-09-13 1.088 253,206 +27,562 0.04% 275,600
2013-09-10 2013-09-06 1.088 225,644 -9,187 0.04% 245,600
2013-09-06 2013-09-04 1.099 234,831 -18,375 0.04% 258,156
2013-08-26 2013-08-22 1.099 253,206 -27,563 0.04% 278,356
2013-08-19 2013-08-15 1.132 280,769 +45,938 0.05% 317,824
2013-08-06 2013-08-02 1.143 234,831 +27,562 0.04% 268,380
2013-07-31 2013-07-29 1.176 207,269 -282,974 0.03% 243,648
2013-07-30 2013-07-26 1.263 490,243 +292,161 0.08% 618,976
2013-07-26 2013-07-24 1.295 198,082 -73,499 0.03% 256,565
2013-07-25 2013-07-23 1.273 271,581 +1,837 0.04% 345,852
2013-07-19 2013-07-17 1.143 269,744 +9,188 0.04% 308,280
2013-07-09 2013-07-05 1.023 260,556 -18,375 0.04% 266,584
2013-06-21 2013-06-19 1.045 278,931 +9,187 0.05% 291,456
2013-06-20 2013-06-18 1.045 269,744 +45,938 0.04% 281,856
2013-06-19 2013-06-17 1.067 223,806 -18,375 0.04% 238,728
2013-06-18 2013-06-14 1.034 242,181 -14,700 0.04% 250,420
2013-06-17 2013-06-13 1.023 256,881 -3,675 0.04% 262,824
2013-05-27 2013-05-23 1.165 260,556 +27,562 0.04% 303,452
2013-05-15 2013-05-13 1.186 232,994 +18,375 0.04% 276,424
2013-05-14 2013-05-10 1.208 214,619 -73,500 0.04% 259,296
2013-05-13 2013-05-09 1.143 288,119 +73,500 0.05% 329,280
2013-05-06 2013-05-02 1.176 214,619 +18,375 0.04% 252,288
2013-05-03 2013-04-30 1.197 196,244 +18,375 0.03% 234,960
2013-05-02 2013-04-29 1.154 177,869 -36,750 0.03% 205,216
2013-04-10 2013-04-08 1.208 214,619 +67,987 0.04% 259,296
2013-04-09 2013-04-05 1.197 146,632 -31,237 0.02% 175,560
2013-03-21 2013-03-19 1.208 177,869 +9,187 0.03% 214,896
2013-03-18 2013-03-14 1.252 168,682 +36,750 0.03% 211,140
2013-03-11 2013-03-07 1.252 131,932 +55,125 0.02% 165,140
2013-03-07 2013-03-05 1.273 76,807 -27,563 0.01% 97,812
2013-03-05 2013-03-01 1.121 104,370 +9,188 0.02% 117,009
2013-02-22 2013-02-20 1.263 95,182 -55,125 0.02% 120,176
2013-02-21 2013-02-19 1.208 150,307 +9,188 0.02% 181,596
2013-02-20 2013-02-18 1.317 141,119 -112,087 0.02% 185,856
2013-02-19 2013-02-15 1.110 253,206 -45,938 0.04% 281,112
2013-02-18 2013-02-14 0.969 299,144 -9,187 0.05% 289,784
2013-02-15 2013-02-08 0.925 308,331 -554,922 0.05% 285,260
2013-02-14 2013-02-07 0.860 863,253 +66,149 0.14% 742,284
2013-01-31 2013-01-29 0.751 797,104 -27,562 0.13% 598,644
2013-01-30 2013-01-28 0.686 824,666 +637,609 0.13% 565,488
2013-01-29 2013-01-25 0.707 187,057 +91,875 0.03% 132,340
2013-01-28 2013-01-24 0.675 95,182 -36,750 0.02% 64,232
2013-01-25 2013-01-23 0.642 131,932 -91,874 0.02% 84,724
2013-01-22 2013-01-18 0.610 223,806 +27,562 0.04% 136,416
2012-12-18 2012-12-14 0.620 196,244 +91,874 0.03% 121,752
2012-11-13 2012-11-09 0.784 104,370 +27,563 0.02% 81,792
2012-11-05 2012-11-01 0.740 76,807 -45,937 0.01% 56,848
2012-11-02 2012-10-31 0.762 122,744 +45,937 0.02% 93,520
2012-10-08 2012-10-04 0.659 76,807 -14,700 0.01% 50,581
2012-10-05 2012-10-03 0.691 91,507 -17,459 0.01% 63,275
2012-09-26 2012-09-24 0.735 108,966 +18,221 0.02% 80,132
2012-09-18 2012-09-14 0.790 90,745 +14,578 0.01% 71,712
2012-09-14 2012-09-12 0.812 76,167 -36,444 0.01% 61,864
2012-09-11 2012-09-07 0.713 112,611 +9,111 0.02% 80,340
2012-09-06 2012-09-04 0.571 103,500 +9,111 0.02% 59,072
2012-09-05 2012-09-03 0.637 94,389 -36,443 0.02% 60,088
2012-09-03 2012-08-30 0.455 130,832 -9,111 0.02% 59,594
2012-08-30 2012-08-28 0.434 139,943 +9,111 0.02% 60,672
2012-07-24 2012-07-20 0.379 130,832 -74,710 0.02% 49,542
2012-07-18 2012-07-16 0.362 205,542 -27,332 0.03% 74,448
2011-10-04 2011-09-30 0.275 232,874 +4,752 0.04% 63,927
2011-05-18 2011-05-16 0.370 228,122 +44,625 0.04% 84,348
2011-04-19 2011-04-15 0.381 183,497 +55,335 0.03% 69,904
2010-12-28 2010-12-22 0.459 128,162 -44,625 0.02% 58,876
2010-12-23 2010-12-21 0.454 172,787 +44,625 0.03% 78,408
2010-12-06 2010-12-02 0.443 128,162 -26,775 0.02% 56,722
2010-11-16 2010-11-12 0.353 154,937 -33,915 0.03% 54,684
2010-11-15 2010-11-11 0.331 188,852 -67,830 0.03% 62,422
2010-10-22 2010-10-20 0.336 256,682 -33,915 0.04% 86,280
2010-06-21 2010-06-17 0.280 290,597 -133,874 0.05% 81,400
2010-06-01 2010-05-28 0.314 424,471 -178,499 0.07% 133,168
2008-11-11 2008-11-07 0.167 602,970 +7,140 0.09% 100,664
2008-09-25 2008-09-23 0.202 595,830 +5,355 0.09% 120,168
2008-09-18 2008-09-16 0.208 590,475 +17,367 0.09% 122,697
2007-10-29 2007-10-25 0.358 573,108 -17,325 0.09% 205,096
2007-09-18 2007-09-14 0.323 590,433 +21,166 0.10% 190,875
2007-08-23 2007-08-21 0.311 569,267 -25,055 0.10% 177,216
2007-07-23 2007-07-19 0.383 594,322 -30,067 0.10% 227,712
2007-07-10 2007-07-06 0.347 624,389 +30,067 0.10% 216,804
2007-06-27 2007-06-25 0.341 594,322 +100,223 0.10% 202,806
2007-06-26 2007-06-22 0.341 494,099 0.08% 168,606

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top