History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG TAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 30,000 +0 0.00% 8,100
2025-10-13 2025-10-09 0.275 30,000 +0 0.00% 8,250
2025-10-10 2025-10-08 0.260 30,000 +0 0.00% 7,800
2025-10-09 2025-10-06 0.260 30,000 +0 0.00% 7,800
2025-10-08 2025-10-03 0.247 30,000 +0 0.00% 7,410
2025-10-06 2025-10-02 0.247 30,000 +0 0.00% 7,410
2025-10-03 2025-09-30 0.248 30,000 +0 0.00% 7,440
2025-10-02 2025-09-29 0.248 30,000 +0 0.00% 7,440
2025-09-30 2025-09-26 0.255 30,000 +0 0.00% 7,650
2025-09-29 2025-09-25 0.275 30,000 +0 0.00% 8,250
2025-09-26 2025-09-24 0.280 30,000 +0 0.00% 8,400
2025-09-25 2025-09-23 0.290 30,000 +0 0.00% 8,700
2025-09-24 2025-09-22 0.290 30,000 +0 0.00% 8,700
2025-09-23 2025-09-19 0.290 30,000 +0 0.00% 8,700
2025-09-22 2025-09-18 0.290 30,000 +0 0.00% 8,700
2025-09-19 2025-09-17 0.290 30,000 +0 0.00% 8,700
2025-09-18 2025-09-16 0.295 30,000 +0 0.00% 8,850
2025-09-17 2025-09-15 0.310 30,000 +0 0.00% 9,300
2025-09-16 2025-09-12 0.300 30,000 +0 0.00% 9,000
2025-09-15 2025-09-11 0.320 30,000 +0 0.00% 9,600
2025-09-12 2025-09-10 0.280 30,000 +0 0.00% 8,400
2025-09-11 2025-09-09 0.285 30,000 +0 0.00% 8,550
2025-09-10 2025-09-08 0.295 30,000 +0 0.00% 8,850
2025-09-09 2025-09-05 0.290 30,000 +0 0.00% 8,700
2025-09-08 2025-09-04 0.285 30,000 +0 0.00% 8,550
2025-09-05 2025-09-03 0.300 30,000 +0 0.00% 9,000
2025-09-04 2025-09-02 0.300 30,000 +0 0.00% 9,000
2025-09-03 2025-09-01 0.310 30,000 +0 0.00% 9,300
2025-09-02 2025-08-29 0.300 30,000 +0 0.00% 9,000
2025-09-01 2025-08-28 0.300 30,000 +0 0.00% 9,000
2025-08-29 2025-08-27 0.310 30,000 +0 0.00% 9,300
2025-08-28 2025-08-26 0.335 30,000 +0 0.00% 10,050
2025-08-27 2025-08-25 0.340 30,000 +0 0.00% 10,200
2025-08-26 2025-08-22 0.355 30,000 +0 0.00% 10,650
2025-08-25 2025-08-21 0.355 30,000 +0 0.00% 10,650
2025-08-22 2025-08-20 0.385 30,000 +0 0.00% 11,550
2025-08-21 2025-08-19 0.340 30,000 +0 0.00% 10,200
2025-08-20 2025-08-18 0.345 30,000 +0 0.00% 10,350
2025-08-19 2025-08-15 0.370 30,000 +0 0.00% 11,100
2025-08-18 2025-08-14 0.310 30,000 +0 0.00% 9,300
2025-08-15 2025-08-13 0.300 30,000 +0 0.00% 9,000
2025-08-14 2025-08-12 0.300 30,000 +0 0.00% 9,000
2025-08-13 2025-08-11 0.305 30,000 +0 0.00% 9,150
2025-08-12 2025-08-08 0.295 30,000 +0 0.00% 8,850
2025-08-11 2025-08-07 0.365 30,000 +0 0.00% 10,950
2025-08-08 2025-08-06 0.231 30,000 +0 0.00% 6,930
2025-08-07 2025-08-05 0.227 30,000 +0 0.00% 6,810
2025-08-06 2025-08-04 0.234 30,000 +0 0.00% 7,020
2025-08-05 2025-08-01 0.231 30,000 +0 0.00% 6,930
2025-08-04 2025-07-31 0.240 30,000 +0 0.00% 7,200
2025-08-01 2025-07-30 0.280 30,000 +0 0.00% 8,400
2025-07-31 2025-07-29 0.280 30,000 +0 0.00% 8,400
2025-07-30 2025-07-28 0.280 30,000 +0 0.00% 8,400
2025-07-29 2025-07-25 0.310 30,000 +0 0.00% 9,300
2025-07-28 2025-07-24 0.330 30,000 +0 0.00% 9,900
2025-07-25 2025-07-23 0.300 30,000 +0 0.00% 9,000
2025-07-24 2025-07-22 0.460 30,000 +0 0.00% 13,800
2025-07-23 2025-07-21 0.128 30,000 +0 0.00% 3,840
2025-07-22 2025-07-18 0.120 30,000 +0 0.00% 3,600
2025-07-21 2025-07-17 0.118 30,000 +0 0.00% 3,540
2025-07-18 2025-07-16 0.120 30,000 +0 0.00% 3,600
2025-07-17 2025-07-15 0.118 30,000 +0 0.00% 3,540
2025-07-16 2025-07-14 0.118 30,000 +0 0.00% 3,540
2025-07-15 2025-07-11 0.120 30,000 +0 0.00% 3,600
2025-07-14 2025-07-10 0.117 30,000 +0 0.00% 3,510
2025-07-11 2025-07-09 0.117 30,000 +0 0.00% 3,510
2025-07-10 2025-07-08 0.117 30,000 +0 0.00% 3,510
2025-07-09 2025-07-07 0.121 30,000 +0 0.00% 3,630
2025-07-08 2025-07-04 0.124 30,000 +0 0.00% 3,720
2025-07-07 2025-07-03 0.120 30,000 +0 0.00% 3,600
2025-07-04 2025-07-02 0.120 30,000 +0 0.00% 3,600
2025-07-03 2025-06-30 0.115 30,000 +0 0.00% 3,450
2025-07-02 2025-06-27 0.115 30,000 +0 0.00% 3,450
2025-06-30 2025-06-26 0.115 30,000 +0 0.00% 3,450
2025-06-27 2025-06-25 0.119 30,000 +0 0.00% 3,570
2025-06-26 2025-06-24 0.124 30,000 +0 0.00% 3,720
2025-06-25 2025-06-23 0.124 30,000 +0 0.00% 3,720
2025-06-24 2025-06-20 0.124 30,000 +0 0.00% 3,720
2025-06-23 2025-06-19 0.128 30,000 +0 0.00% 3,840
2025-06-20 2025-06-18 0.128 30,000 +0 0.00% 3,840
2025-06-19 2025-06-17 0.129 30,000 +0 0.00% 3,870
2025-06-18 2025-06-16 0.130 30,000 +0 0.00% 3,900
2025-06-17 2025-06-13 0.132 30,000 +0 0.00% 3,960
2025-06-16 2025-06-12 0.122 30,000 +0 0.00% 3,660
2025-06-13 2025-06-11 0.123 30,000 +0 0.00% 3,690
2025-06-12 2025-06-10 0.125 30,000 +0 0.00% 3,750
2025-06-11 2025-06-09 0.120 30,000 +0 0.00% 3,600
2025-06-10 2025-06-06 0.116 30,000 +0 0.00% 3,480
2025-06-09 2025-06-05 0.116 30,000 +0 0.00% 3,480
2025-06-06 2025-06-04 0.116 30,000 +0 0.00% 3,480
2025-06-05 2025-06-03 0.121 30,000 +0 0.00% 3,630
2025-06-04 2025-06-02 0.121 30,000 +0 0.00% 3,630
2025-06-03 2025-05-30 0.121 30,000 +0 0.00% 3,630
2025-06-02 2025-05-29 0.121 30,000 +0 0.00% 3,630
2025-05-30 2025-05-28 0.121 30,000 +0 0.00% 3,630
2025-05-29 2025-05-27 0.121 30,000 +0 0.00% 3,630
2025-05-28 2025-05-26 0.121 30,000 +0 0.00% 3,630
2025-05-27 2025-05-23 0.120 30,000 +0 0.00% 3,600
2025-05-26 2025-05-22 0.119 30,000 +0 0.00% 3,570
2025-05-23 2025-05-21 0.119 30,000 +0 0.00% 3,570
2025-05-22 2025-05-20 0.131 30,000 +0 0.00% 3,930
2025-05-21 2025-05-19 0.131 30,000 +0 0.00% 3,930
2025-05-20 2025-05-16 0.125 30,000 +0 0.00% 3,750
2025-05-19 2025-05-15 0.118 30,000 +0 0.00% 3,540
2025-05-16 2025-05-14 0.118 30,000 +0 0.00% 3,540
2025-05-15 2025-05-13 0.118 30,000 +0 0.00% 3,540
2025-05-14 2025-05-12 0.118 30,000 +0 0.00% 3,540
2025-05-13 2025-05-09 0.125 30,000 +0 0.00% 3,750
2025-05-12 2025-05-08 0.120 30,000 +0 0.00% 3,600
2025-05-09 2025-05-07 0.120 30,000 +0 0.00% 3,600
2025-05-08 2025-05-06 0.116 30,000 +0 0.00% 3,480
2025-05-07 2025-05-02 0.116 30,000 +0 0.00% 3,480
2025-05-06 2025-04-30 0.110 30,000 +0 0.00% 3,300
2025-05-02 2025-04-29 0.124 30,000 +0 0.00% 3,720
2025-04-30 2025-04-28 0.120 30,000 +0 0.00% 3,600
2025-04-29 2025-04-25 0.110 30,000 +0 0.00% 3,300
2025-04-28 2025-04-24 0.110 30,000 +0 0.00% 3,300
2025-04-25 2025-04-23 0.110 30,000 +0 0.00% 3,300
2025-04-24 2025-04-22 0.110 30,000 +0 0.00% 3,300
2025-04-23 2025-04-17 0.102 30,000 +0 0.00% 3,060
2025-04-22 2025-04-16 0.113 30,000 +0 0.00% 3,390
2025-04-17 2025-04-15 0.113 30,000 +0 0.00% 3,390
2025-04-16 2025-04-14 0.113 30,000 +0 0.00% 3,390
2025-04-15 2025-04-11 0.113 30,000 +0 0.00% 3,390
2025-04-14 2025-04-10 0.113 30,000 +0 0.00% 3,390
2025-04-11 2025-04-09 0.113 30,000 +0 0.00% 3,390
2025-04-10 2025-04-08 0.112 30,000 +0 0.00% 3,360
2025-04-09 2025-04-07 0.105 30,000 +0 0.00% 3,150
2025-04-08 2025-04-03 0.113 30,000 +0 0.00% 3,390
2025-04-07 2025-04-02 0.113 30,000 +0 0.00% 3,390
2025-04-03 2025-04-01 0.110 30,000 +0 0.00% 3,300
2025-04-02 2025-03-31 0.109 30,000 +0 0.00% 3,270
2025-04-01 2025-03-28 0.109 30,000 +0 0.00% 3,270
2025-03-31 2025-03-27 0.109 30,000 +0 0.00% 3,270
2025-03-28 2025-03-26 0.109 30,000 +0 0.00% 3,270
2025-03-27 2025-03-25 0.109 30,000 +0 0.00% 3,270
2025-03-26 2025-03-24 0.109 30,000 +0 0.00% 3,270
2025-03-25 2025-03-21 0.108 30,000 +0 0.00% 3,240
2025-03-24 2025-03-20 0.112 30,000 +0 0.00% 3,360
2025-03-21 2025-03-19 0.120 30,000 +0 0.00% 3,600
2025-03-20 2025-03-18 0.120 30,000 +0 0.00% 3,600
2025-03-19 2025-03-17 0.118 30,000 +0 0.00% 3,540
2025-03-18 2025-03-14 0.122 30,000 +0 0.00% 3,660
2025-03-17 2025-03-13 0.117 30,000 +0 0.00% 3,510
2025-03-14 2025-03-12 0.124 30,000 +0 0.00% 3,720
2025-03-13 2025-03-11 0.130 30,000 +0 0.00% 3,900
2025-03-12 2025-03-10 0.135 30,000 +0 0.00% 4,050
2025-03-11 2025-03-07 0.126 30,000 +0 0.00% 3,780
2025-03-10 2025-03-06 0.138 30,000 +0 0.00% 4,140
2025-03-07 2025-03-05 0.125 30,000 +0 0.00% 3,750
2025-03-06 2025-03-04 0.125 30,000 +0 0.00% 3,750
2025-03-05 2025-03-03 0.123 30,000 +0 0.00% 3,690
2025-03-04 2025-02-28 0.122 30,000 +0 0.00% 3,660
2025-03-03 2025-02-27 0.122 30,000 +0 0.00% 3,660
2025-02-28 2025-02-26 0.120 30,000 +0 0.00% 3,600
2025-02-27 2025-02-25 0.116 30,000 +0 0.00% 3,480
2025-02-26 2025-02-24 0.117 30,000 +0 0.00% 3,510
2025-02-25 2025-02-21 0.117 30,000 +0 0.00% 3,510
2025-02-24 2025-02-20 0.125 30,000 +0 0.00% 3,750
2025-02-21 2025-02-19 0.125 30,000 +0 0.00% 3,750
2025-02-20 2025-02-18 0.121 30,000 +0 0.00% 3,630
2025-02-19 2025-02-17 0.118 30,000 +0 0.00% 3,540
2025-02-18 2025-02-14 0.120 30,000 +0 0.00% 3,600
2025-02-17 2025-02-13 0.119 30,000 +0 0.00% 3,570
2025-02-14 2025-02-12 0.118 30,000 +0 0.00% 3,540
2025-02-13 2025-02-11 0.118 30,000 +0 0.00% 3,540
2025-02-12 2025-02-10 0.123 30,000 +0 0.00% 3,690
2025-02-11 2025-02-07 0.123 30,000 +0 0.00% 3,690
2025-02-10 2025-02-06 0.120 30,000 +0 0.00% 3,600
2025-02-07 2025-02-05 0.120 30,000 +0 0.00% 3,600
2025-02-06 2025-02-04 0.125 30,000 +0 0.00% 3,750
2025-02-05 2025-02-03 0.120 30,000 +0 0.00% 3,600
2025-02-04 2025-01-28 0.118 30,000 +0 0.00% 3,540
2025-02-03 2025-01-24 0.128 30,000 +0 0.00% 3,840
2025-01-27 2025-01-23 0.128 30,000 +0 0.00% 3,840
2025-01-24 2025-01-22 0.128 30,000 +0 0.00% 3,840
2025-01-23 2025-01-21 0.128 30,000 +0 0.00% 3,840
2025-01-22 2025-01-20 0.118 30,000 +0 0.00% 3,540
2025-01-21 2025-01-17 0.118 30,000 +0 0.00% 3,540
2025-01-20 2025-01-16 0.119 30,000 +0 0.00% 3,570
2025-01-17 2025-01-15 0.116 30,000 +0 0.00% 3,480
2025-01-16 2025-01-14 0.121 30,000 +0 0.00% 3,630
2025-01-15 2025-01-13 0.121 30,000 +0 0.00% 3,630
2025-01-14 2025-01-10 0.121 30,000 +0 0.00% 3,630
2025-01-13 2025-01-09 0.121 30,000 +0 0.00% 3,630
2025-01-10 2025-01-08 0.118 30,000 +0 0.00% 3,540
2025-01-09 2025-01-07 0.117 30,000 +0 0.00% 3,510
2025-01-08 2025-01-06 0.123 30,000 +0 0.00% 3,690
2025-01-07 2025-01-03 0.125 30,000 +0 0.00% 3,750
2025-01-06 2025-01-02 0.122 30,000 +0 0.00% 3,660
2025-01-03 2024-12-31 0.129 30,000 +0 0.00% 3,870
2025-01-02 2024-12-27 0.126 30,000 +0 0.00% 3,780
2024-12-30 2024-12-24 0.130 30,000 +0 0.00% 3,900
2024-12-27 2024-12-20 0.131 30,000 +0 0.00% 3,930
2024-12-23 2024-12-19 0.129 30,000 +0 0.00% 3,870
2024-12-20 2024-12-18 0.133 30,000 +0 0.00% 3,990
2024-12-19 2024-12-17 0.132 30,000 +0 0.00% 3,960
2024-12-18 2024-12-16 0.140 30,000 +0 0.00% 4,200
2024-12-17 2024-12-13 0.132 30,000 +0 0.00% 3,960
2024-12-16 2024-12-12 0.132 30,000 +0 0.00% 3,960
2024-12-13 2024-12-11 0.143 30,000 +0 0.00% 4,290
2024-12-12 2024-12-10 0.135 30,000 +0 0.00% 4,050
2024-12-11 2024-12-09 0.144 30,000 +0 0.00% 4,320
2024-12-10 2024-12-06 0.142 30,000 +0 0.00% 4,260
2024-12-09 2024-12-05 0.146 30,000 +0 0.00% 4,380
2024-12-06 2024-12-04 0.146 30,000 +0 0.00% 4,380
2024-12-05 2024-12-03 0.145 30,000 +0 0.00% 4,350
2024-12-04 2024-12-02 0.145 30,000 +0 0.00% 4,350
2024-12-03 2024-11-29 0.145 30,000 +0 0.00% 4,350
2024-12-02 2024-11-28 0.140 30,000 +0 0.00% 4,200
2024-11-29 2024-11-27 0.140 30,000 +0 0.00% 4,200
2024-11-28 2024-11-26 0.140 30,000 +0 0.00% 4,200
2024-11-27 2024-11-25 0.145 30,000 +0 0.00% 4,350
2024-11-26 2024-11-22 0.145 30,000 +0 0.00% 4,350
2024-11-25 2024-11-21 0.146 30,000 +0 0.00% 4,380
2024-11-22 2024-11-20 0.146 30,000 +0 0.00% 4,380
2024-11-21 2024-11-19 0.145 30,000 +0 0.00% 4,350
2024-11-20 2024-11-18 0.145 30,000 +0 0.00% 4,350
2024-11-19 2024-11-15 0.145 30,000 +0 0.00% 4,350
2024-11-18 2024-11-14 0.150 30,000 +0 0.00% 4,500
2024-11-15 2024-11-13 0.150 30,000 +0 0.00% 4,500
2024-11-14 2024-11-12 0.151 30,000 +0 0.00% 4,530
2024-11-13 2024-11-11 0.144 30,000 +0 0.00% 4,320
2024-11-12 2024-11-08 0.148 30,000 +0 0.00% 4,440
2024-11-11 2024-11-07 0.151 30,000 +0 0.00% 4,530
2024-11-08 2024-11-06 0.151 30,000 +0 0.00% 4,530
2024-11-07 2024-11-05 0.151 30,000 +0 0.00% 4,530
2024-11-06 2024-11-04 0.151 30,000 +0 0.00% 4,530
2024-11-05 2024-11-01 0.151 30,000 +0 0.00% 4,530
2024-11-04 2024-10-31 0.152 30,000 +0 0.00% 4,560
2024-11-01 2024-10-30 0.151 30,000 +0 0.00% 4,530
2024-10-31 2024-10-29 0.139 30,000 +0 0.00% 4,170
2024-10-30 2024-10-28 0.150 30,000 +0 0.00% 4,500
2024-10-29 2024-10-25 0.146 30,000 +0 0.00% 4,380
2024-10-28 2024-10-24 0.151 30,000 +0 0.00% 4,530
2024-10-25 2024-10-23 0.151 30,000 +0 0.00% 4,530
2024-10-24 2024-10-22 0.152 30,000 +0 0.00% 4,560
2024-10-23 2024-10-21 0.153 30,000 +0 0.00% 4,590
2024-10-22 2024-10-18 0.153 30,000 +0 0.00% 4,590
2024-10-21 2024-10-17 0.155 30,000 +0 0.00% 4,650
2024-10-18 2024-10-16 0.154 30,000 +0 0.00% 4,620
2024-10-17 2024-10-15 0.155 30,000 +0 0.00% 4,650
2024-10-16 2024-10-14 0.155 30,000 +0 0.00% 4,650
2024-10-15 2024-10-10 0.155 30,000 +0 0.00% 4,650
2024-10-14 2024-10-09 0.156 30,000 +0 0.00% 4,680
2024-10-10 2024-10-08 0.170 30,000 +0 0.00% 5,100
2024-10-09 2024-10-07 0.178 30,000 +0 0.00% 5,340
2024-10-08 2024-10-04 0.164 30,000 +0 0.00% 4,920
2024-10-07 2024-10-03 0.160 30,000 +0 0.00% 4,800
2024-10-04 2024-10-02 0.175 30,000 +0 0.00% 5,250
2024-10-03 2024-09-30 0.163 30,000 +0 0.00% 4,890
2024-10-02 2024-09-27 0.154 30,000 +0 0.00% 4,620
2024-09-30 2024-09-26 0.146 30,000 +0 0.00% 4,380
2024-09-27 2024-09-25 0.148 30,000 +0 0.00% 4,440
2024-09-26 2024-09-24 0.150 30,000 +0 0.00% 4,500
2024-09-25 2024-09-23 0.143 30,000 +0 0.00% 4,290
2024-09-24 2024-09-20 0.146 30,000 +0 0.00% 4,380
2024-09-23 2024-09-19 0.151 30,000 +0 0.00% 4,530
2024-09-20 2024-09-17 0.150 30,000 +0 0.00% 4,500
2024-09-19 2024-09-16 0.150 30,000 +0 0.00% 4,500
2024-09-17 2024-09-13 0.144 30,000 +0 0.00% 4,320
2024-09-16 2024-09-12 0.145 30,000 +0 0.00% 4,350
2024-09-13 2024-09-11 0.150 30,000 +0 0.00% 4,500
2024-09-12 2024-09-10 0.155 30,000 +0 0.00% 4,650
2024-09-11 2024-09-09 0.159 30,000 +0 0.00% 4,770
2024-09-10 2024-09-05 0.160 30,000 +0 0.00% 4,800
2024-09-09 2024-09-04 0.160 30,000 +0 0.00% 4,800
2024-09-05 2024-09-03 0.162 30,000 +0 0.00% 4,860
2024-09-04 2024-09-02 0.166 30,000 +0 0.00% 4,980
2024-09-03 2024-08-30 0.166 30,000 +0 0.00% 4,980
2024-09-02 2024-08-29 0.174 30,000 +0 0.00% 5,220
2024-08-30 2024-08-28 0.175 30,000 +0 0.00% 5,250
2024-08-29 2024-08-27 0.175 30,000 +0 0.00% 5,250
2024-08-28 2024-08-26 0.175 30,000 +0 0.00% 5,250
2024-08-27 2024-08-23 0.175 30,000 +0 0.00% 5,250
2024-08-26 2024-08-22 0.178 30,000 +0 0.00% 5,340
2024-08-23 2024-08-21 0.178 30,000 +0 0.00% 5,340
2024-08-22 2024-08-20 0.175 30,000 +0 0.00% 5,250
2024-08-21 2024-08-19 0.175 30,000 +0 0.00% 5,250
2024-08-20 2024-08-16 0.175 30,000 +0 0.00% 5,250
2024-08-19 2024-08-15 0.170 30,000 +0 0.00% 5,100
2024-08-16 2024-08-14 0.170 30,000 +0 0.00% 5,100
2024-08-15 2024-08-13 0.170 30,000 +0 0.00% 5,100
2024-08-14 2024-08-12 0.174 30,000 +0 0.00% 5,220
2024-08-13 2024-08-09 0.174 30,000 +0 0.00% 5,220
2024-08-12 2024-08-08 0.174 30,000 +0 0.00% 5,220
2024-08-09 2024-08-07 0.174 30,000 +0 0.00% 5,220
2024-08-08 2024-08-06 0.175 30,000 +0 0.00% 5,250
2024-08-07 2024-08-05 0.170 30,000 +0 0.00% 5,100
2024-08-06 2024-08-02 0.170 30,000 +0 0.00% 5,100
2024-08-05 2024-08-01 0.174 30,000 +0 0.00% 5,220
2024-08-02 2024-07-31 0.190 30,000 +0 0.00% 5,700
2024-08-01 2024-07-30 0.180 30,000 +0 0.00% 5,400
2024-07-31 2024-07-29 0.180 30,000 +0 0.00% 5,400
2024-07-30 2024-07-26 0.188 30,000 +0 0.00% 5,640
2024-07-29 2024-07-25 0.189 30,000 +0 0.00% 5,670
2024-07-26 2024-07-24 0.197 30,000 +0 0.00% 5,910
2024-07-25 2024-07-23 0.195 30,000 +0 0.00% 5,850
2024-07-24 2024-07-22 0.190 30,000 +0 0.00% 5,700
2024-07-23 2024-07-19 0.190 30,000 +0 0.00% 5,700
2024-07-22 2024-07-18 0.190 30,000 +0 0.00% 5,700
2024-07-19 2024-07-17 0.195 30,000 +0 0.00% 5,850
2024-07-18 2024-07-16 0.193 30,000 +0 0.00% 5,790
2024-07-17 2024-07-15 0.197 30,000 +0 0.00% 5,910
2024-07-16 2024-07-12 0.198 30,000 +0 0.00% 5,940
2024-07-15 2024-07-11 0.198 30,000 +0 0.00% 5,940
2024-07-12 2024-07-10 0.205 30,000 +0 0.00% 6,150
2024-07-11 2024-07-09 0.205 30,000 +0 0.00% 6,150
2024-07-10 2024-07-08 0.200 30,000 +0 0.00% 6,000
2024-07-09 2024-07-05 0.200 30,000 +0 0.00% 6,000
2024-07-08 2024-07-04 0.193 30,000 +0 0.00% 5,790
2024-07-05 2024-07-03 0.193 30,000 +0 0.00% 5,790
2024-07-04 2024-07-02 0.196 30,000 +0 0.00% 5,880
2024-07-03 2024-06-28 0.194 30,000 +0 0.00% 5,820
2024-07-02 2024-06-27 0.190 30,000 +0 0.00% 5,700
2024-06-28 2024-06-26 0.200 30,000 +0 0.00% 6,000
2024-06-27 2024-06-25 0.196 30,000 +0 0.00% 5,880
2024-06-26 2024-06-24 0.193 30,000 +0 0.00% 5,790
2024-06-25 2024-06-21 0.196 30,000 +0 0.00% 5,880
2024-06-24 2024-06-20 0.199 30,000 +0 0.00% 5,970
2024-06-21 2024-06-19 0.201 30,000 +0 0.00% 6,030
2024-06-20 2024-06-18 0.205 30,000 +0 0.00% 6,150
2024-06-19 2024-06-17 0.205 30,000 +0 0.00% 6,150
2024-06-18 2024-06-14 0.210 30,000 +0 0.00% 6,300
2024-06-17 2024-06-13 0.210 30,000 +0 0.00% 6,300
2024-06-14 2024-06-12 0.215 30,000 +0 0.00% 6,450
2024-06-13 2024-06-11 0.216 30,000 +0 0.00% 6,480
2024-06-12 2024-06-07 0.228 30,000 +0 0.00% 6,840
2024-06-11 2024-06-06 0.225 30,000 +0 0.00% 6,750
2024-06-07 2024-06-05 0.225 30,000 +0 0.00% 6,750
2024-06-06 2024-06-04 0.228 30,000 +0 0.00% 6,840
2024-06-05 2024-06-03 0.214 30,000 +0 0.00% 6,420
2024-06-04 2024-05-31 0.215 30,000 +0 0.00% 6,450
2024-06-03 2024-05-30 0.215 30,000 +0 0.00% 6,450
2024-05-31 2024-05-29 0.212 30,000 +0 0.00% 6,360
2024-05-30 2024-05-28 0.212 30,000 +0 0.00% 6,360
2024-05-29 2024-05-27 0.209 30,000 +0 0.00% 6,270
2024-05-28 2024-05-24 0.211 30,000 +0 0.00% 6,330
2024-05-27 2024-05-23 0.211 30,000 +0 0.00% 6,330
2024-05-24 2024-05-22 0.220 30,000 +0 0.00% 6,600
2024-05-23 2024-05-21 0.219 30,000 +0 0.00% 6,570
2024-05-22 2024-05-20 0.220 30,000 +0 0.00% 6,600
2024-05-21 2024-05-17 0.220 30,000 +0 0.00% 6,600
2024-05-20 2024-05-16 0.220 30,000 +0 0.00% 6,600
2024-05-17 2024-05-14 0.215 30,000 +0 0.00% 6,450
2024-05-16 2024-05-13 0.226 30,000 +0 0.00% 6,780
2024-05-14 2024-05-10 0.228 30,000 +0 0.00% 6,840
2024-05-13 2024-05-09 0.220 30,000 +0 0.00% 6,600
2024-05-10 2024-05-08 0.220 30,000 +0 0.00% 6,600
2024-05-09 2024-05-07 0.218 30,000 +0 0.00% 6,540
2024-05-08 2024-05-06 0.223 30,000 +0 0.00% 6,690
2024-05-07 2024-05-03 0.227 30,000 +0 0.00% 6,810
2024-05-06 2024-05-02 0.215 30,000 +0 0.00% 6,450
2024-05-03 2024-04-30 0.210 30,000 +0 0.00% 6,300
2024-05-02 2024-04-29 0.221 30,000 +0 0.00% 6,630
2024-04-30 2024-04-26 0.223 30,000 +0 0.00% 6,690
2024-04-29 2024-04-25 0.223 30,000 +0 0.00% 6,690
2024-04-26 2024-04-24 0.239 30,000 +0 0.00% 7,170
2024-04-25 2024-04-23 0.240 30,000 +0 0.00% 7,200
2024-04-24 2024-04-22 0.234 30,000 +0 0.00% 7,020
2024-04-23 2024-04-19 0.243 30,000 +0 0.00% 7,290
2024-04-22 2024-04-18 0.230 30,000 +0 0.00% 6,900
2024-04-19 2024-04-17 0.234 30,000 +0 0.00% 7,020
2024-04-18 2024-04-16 0.220 30,000 +0 0.00% 6,600
2024-04-17 2024-04-15 0.246 30,000 +0 0.00% 7,380
2024-04-16 2024-04-12 0.244 30,000 +0 0.00% 7,320
2024-04-15 2024-04-11 0.245 30,000 +0 0.00% 7,350
2024-04-12 2024-04-10 0.235 30,000 +0 0.00% 7,050
2024-04-11 2024-04-09 0.229 30,000 +0 0.00% 6,870
2024-04-10 2024-04-08 0.235 30,000 +0 0.00% 7,050
2024-04-09 2024-04-05 0.230 30,000 +0 0.00% 6,900
2024-04-08 2024-04-03 0.247 30,000 +0 0.00% 7,410
2024-04-05 2024-04-02 0.247 30,000 +0 0.00% 7,410
2024-04-03 2024-03-28 0.240 30,000 +0 0.00% 7,200
2024-04-02 2024-03-27 0.260 30,000 +0 0.00% 7,800
2024-03-28 2024-03-26 0.248 30,000 +0 0.00% 7,440
2024-03-27 2024-03-25 0.248 30,000 +0 0.00% 7,440
2024-03-26 2024-03-22 0.248 30,000 +0 0.00% 7,440
2024-03-25 2024-03-21 0.249 30,000 +0 0.00% 7,470
2024-03-22 2024-03-20 0.265 30,000 +0 0.00% 7,950
2024-03-21 2024-03-19 0.260 30,000 +0 0.00% 7,800
2024-03-20 2024-03-18 0.260 30,000 +0 0.00% 7,800
2024-03-19 2024-03-15 0.250 30,000 +0 0.00% 7,500
2024-03-18 2024-03-14 0.255 30,000 +0 0.00% 7,650
2024-03-15 2024-03-13 0.260 30,000 +0 0.00% 7,800
2024-03-14 2024-03-12 0.260 30,000 +0 0.00% 7,800
2024-03-13 2024-03-11 0.260 30,000 +0 0.00% 7,800
2024-03-12 2024-03-08 0.265 30,000 +0 0.00% 7,950
2024-03-11 2024-03-07 0.244 30,000 +0 0.00% 7,320
2024-03-08 2024-03-06 0.270 30,000 +0 0.00% 8,100
2024-03-07 2024-03-05 0.270 30,000 +0 0.00% 8,100
2024-03-06 2024-03-04 0.280 30,000 +0 0.00% 8,400
2024-03-05 2024-03-01 0.246 30,000 +0 0.00% 7,380
2024-03-04 2024-02-29 0.260 30,000 +0 0.00% 7,800
2024-03-01 2024-02-28 0.270 30,000 +0 0.00% 8,100
2024-02-29 2024-02-27 0.270 30,000 +0 0.00% 8,100
2024-02-28 2024-02-26 0.295 30,000 +0 0.00% 8,850
2024-02-27 2024-02-23 0.285 30,000 +0 0.00% 8,550
2024-02-26 2024-02-22 0.265 30,000 +0 0.00% 7,950
2024-02-23 2024-02-21 0.247 30,000 +0 0.00% 7,410
2024-02-22 2024-02-20 0.234 30,000 +0 0.00% 7,020
2024-02-21 2024-02-19 0.234 30,000 +0 0.00% 7,020
2024-02-20 2024-02-16 0.234 30,000 +0 0.00% 7,020
2024-02-19 2024-02-15 0.234 30,000 +0 0.00% 7,020
2024-02-16 2024-02-14 0.235 30,000 +0 0.00% 7,050
2024-02-15 2024-02-09 0.235 30,000 +0 0.00% 7,050
2024-02-14 2024-02-07 0.239 30,000 +0 0.00% 7,170
2024-02-08 2024-02-06 0.240 30,000 +0 0.00% 7,200
2024-02-07 2024-02-05 0.234 30,000 +0 0.00% 7,020
2024-02-06 2024-02-02 0.235 30,000 +0 0.00% 7,050
2024-02-05 2024-02-01 0.236 30,000 +0 0.00% 7,080
2024-02-02 2024-01-31 0.236 30,000 +0 0.00% 7,080
2024-02-01 2024-01-30 0.236 30,000 +0 0.00% 7,080
2024-01-31 2024-01-29 0.240 30,000 +0 0.00% 7,200
2024-01-30 2024-01-26 0.236 30,000 +0 0.00% 7,080
2024-01-29 2024-01-25 0.235 30,000 +0 0.00% 7,050
2024-01-26 2024-01-24 0.240 30,000 +0 0.00% 7,200
2024-01-25 2024-01-23 0.240 30,000 +0 0.00% 7,200
2024-01-24 2024-01-22 0.240 30,000 +0 0.00% 7,200
2024-01-23 2024-01-19 0.238 30,000 +0 0.00% 7,140
2024-01-22 2024-01-18 0.238 30,000 +0 0.00% 7,140
2024-01-19 2024-01-17 0.240 30,000 +0 0.00% 7,200
2024-01-18 2024-01-16 0.249 30,000 +0 0.00% 7,470
2024-01-17 2024-01-15 0.250 30,000 +0 0.00% 7,500
2024-01-16 2024-01-12 0.250 30,000 +0 0.00% 7,500
2024-01-15 2024-01-11 0.260 30,000 +0 0.00% 7,800
2024-01-12 2024-01-10 0.250 30,000 +0 0.00% 7,500
2024-01-11 2024-01-09 0.255 30,000 +0 0.00% 7,650
2024-01-10 2024-01-08 0.248 30,000 +0 0.00% 7,440
2024-01-09 2024-01-05 0.250 30,000 +0 0.00% 7,500
2024-01-08 2024-01-04 0.248 30,000 +0 0.00% 7,440
2024-01-05 2024-01-03 0.250 30,000 +0 0.00% 7,500
2024-01-04 2024-01-02 0.246 30,000 +0 0.00% 7,380
2024-01-03 2023-12-29 0.246 30,000 +0 0.00% 7,380
2024-01-02 2023-12-28 0.248 30,000 +0 0.00% 7,440
2023-12-29 2023-12-27 0.248 30,000 +0 0.00% 7,440
2023-12-28 2023-12-22 0.250 30,000 +0 0.00% 7,500
2023-12-27 2023-12-21 0.250 30,000 +0 0.00% 7,500
2023-12-22 2023-12-20 0.265 30,000 +0 0.00% 7,950
2023-12-21 2023-12-19 0.265 30,000 +0 0.00% 7,950
2023-12-20 2023-12-18 0.275 30,000 +0 0.00% 8,250
2023-12-19 2023-12-15 0.275 30,000 +0 0.00% 8,250
2023-12-18 2023-12-14 0.275 30,000 +0 0.00% 8,250
2023-12-15 2023-12-13 0.270 30,000 +0 0.00% 8,100
2023-12-14 2023-12-12 0.265 30,000 +0 0.00% 7,950
2023-12-13 2023-12-11 0.280 30,000 +0 0.00% 8,400
2023-12-12 2023-12-08 0.280 30,000 +0 0.00% 8,400
2023-12-11 2023-12-07 0.275 30,000 +0 0.00% 8,250
2023-12-08 2023-12-06 0.290 30,000 +0 0.00% 8,700
2023-12-07 2023-12-05 0.280 30,000 +0 0.00% 8,400
2023-12-06 2023-12-04 0.275 30,000 +0 0.00% 8,250
2023-12-05 2023-12-01 0.305 30,000 +0 0.00% 9,150
2023-12-04 2023-11-30 0.310 30,000 +0 0.00% 9,300
2023-12-01 2023-11-29 0.310 30,000 +0 0.00% 9,300
2023-11-30 2023-11-28 0.310 30,000 +0 0.00% 9,300
2023-11-29 2023-11-27 0.310 30,000 +0 0.00% 9,300
2023-11-28 2023-11-24 0.310 30,000 +0 0.00% 9,300
2023-11-27 2023-11-23 0.310 30,000 +0 0.00% 9,300
2023-11-24 2023-11-22 0.315 30,000 +0 0.00% 9,450
2023-11-23 2023-11-21 0.315 30,000 +0 0.00% 9,450
2023-11-22 2023-11-20 0.310 30,000 +0 0.00% 9,300
2023-11-21 2023-11-17 0.320 30,000 +0 0.00% 9,600
2023-11-20 2023-11-16 0.310 30,000 +0 0.00% 9,300
2023-11-17 2023-11-15 0.310 30,000 +0 0.00% 9,300
2023-11-16 2023-11-14 0.335 30,000 +0 0.00% 10,050
2023-11-15 2023-11-13 0.325 30,000 +0 0.00% 9,750
2023-11-14 2023-11-10 0.310 30,000 +0 0.00% 9,300
2023-11-13 2023-11-09 0.310 30,000 +0 0.00% 9,300
2023-11-10 2023-11-08 0.320 30,000 +0 0.00% 9,600
2023-11-09 2023-11-07 0.330 30,000 +0 0.00% 9,900
2023-11-08 2023-11-06 0.330 30,000 +0 0.00% 9,900
2023-11-07 2023-11-03 0.310 30,000 +0 0.00% 9,300
2023-11-06 2023-11-02 0.320 30,000 +0 0.00% 9,600
2023-11-03 2023-11-01 0.305 30,000 +0 0.00% 9,150
2023-11-02 2023-10-31 0.325 30,000 +0 0.00% 9,750
2023-11-01 2023-10-30 0.325 30,000 +0 0.00% 9,750
2023-10-31 2023-10-27 0.325 30,000 +0 0.00% 9,750
2023-10-30 2023-10-26 0.325 30,000 +0 0.00% 9,750
2023-10-27 2023-10-25 0.325 30,000 +0 0.00% 9,750
2023-10-26 2023-10-24 0.325 30,000 +0 0.00% 9,750
2023-10-25 2023-10-20 0.335 30,000 +0 0.00% 10,050
2023-10-24 2023-10-19 0.335 30,000 +0 0.00% 10,050
2023-10-20 2023-10-18 0.335 30,000 +0 0.00% 10,050
2023-10-19 2023-10-17 0.340 30,000 +0 0.00% 10,200
2023-10-18 2023-10-16 0.320 30,000 +0 0.00% 9,600
2023-10-17 2023-10-13 0.345 30,000 +0 0.00% 10,350
2023-10-16 2023-10-12 0.350 30,000 +0 0.00% 10,500
2023-10-13 2023-10-11 0.350 30,000 +0 0.00% 10,500
2023-10-12 2023-10-10 0.345 30,000 +0 0.00% 10,350
2023-10-11 2023-10-09 0.335 30,000 +0 0.00% 10,050
2023-10-10 2023-10-06 0.360 30,000 +0 0.00% 10,809
2023-10-09 2023-10-05 0.355 30,000 +857 0.00% 10,654
2023-10-06 2023-10-04 0.355 29,143 +0 0.00% 10,350
2023-10-05 2023-10-03 0.340 29,143 +0 0.00% 9,900
2023-10-04 2023-09-29 0.360 29,143 +0 0.00% 10,500
2023-10-03 2023-09-28 0.360 29,143 +0 0.00% 10,500
2023-09-29 2023-09-27 0.355 29,143 +0 0.00% 10,350
2023-09-28 2023-09-26 0.355 29,143 +0 0.00% 10,350
2023-09-27 2023-09-25 0.355 29,143 +0 0.00% 10,350
2023-09-26 2023-09-22 0.365 29,143 +0 0.00% 10,650
2023-09-25 2023-09-21 0.371 29,143 +0 0.00% 10,800
2023-09-22 2023-09-20 0.371 29,143 +0 0.00% 10,800
2023-09-21 2023-09-19 0.360 29,143 +0 0.00% 10,500
2023-09-20 2023-09-18 0.360 29,143 +0 0.00% 10,500
2023-09-19 2023-09-15 0.371 29,143 +0 0.00% 10,800
2023-09-18 2023-09-14 0.365 29,143 +0 0.00% 10,650
2023-09-15 2023-09-13 0.365 29,143 +0 0.00% 10,650
2023-09-14 2023-09-12 0.371 29,143 +0 0.00% 10,800
2023-09-13 2023-09-11 0.365 29,143 +0 0.00% 10,650
2023-09-12 2023-09-07 0.386 29,143 +0 0.00% 11,250
2023-09-11 2023-09-06 0.386 29,143 +0 0.00% 11,250
2023-09-07 2023-09-05 0.371 29,143 +0 0.00% 10,800
2023-09-06 2023-09-04 0.371 29,143 +0 0.00% 10,800
2023-09-05 2023-08-31 0.371 29,143 +0 0.00% 10,800
2023-09-04 2023-08-30 0.376 29,143 +0 0.00% 10,950
2023-08-31 2023-08-29 0.376 29,143 +0 0.00% 10,950
2023-08-30 2023-08-28 0.376 29,143 +0 0.00% 10,950
2023-08-29 2023-08-25 0.376 29,143 +0 0.00% 10,950
2023-08-28 2023-08-24 0.376 29,143 +0 0.00% 10,950
2023-08-25 2023-08-23 0.371 29,143 +0 0.00% 10,800
2023-08-24 2023-08-22 0.371 29,143 +0 0.00% 10,800
2023-08-23 2023-08-21 0.391 29,143 +0 0.00% 11,400
2023-08-22 2023-08-18 0.396 29,143 +0 0.00% 11,550
2023-08-21 2023-08-17 0.396 29,143 +0 0.00% 11,550
2023-08-18 2023-08-16 0.391 29,143 +0 0.00% 11,400
2023-08-17 2023-08-15 0.396 29,143 +0 0.00% 11,550
2023-08-16 2023-08-14 0.401 29,143 +0 0.00% 11,700
2023-08-15 2023-08-11 0.401 29,143 +0 0.00% 11,700
2023-08-14 2023-08-10 0.401 29,143 +0 0.00% 11,700
2023-08-11 2023-08-09 0.401 29,143 +0 0.00% 11,700
2023-08-10 2023-08-08 0.401 29,143 +0 0.00% 11,700
2023-08-09 2023-08-07 0.401 29,143 +0 0.00% 11,700
2023-08-08 2023-08-04 0.412 29,143 +0 0.00% 12,000
2023-08-07 2023-08-03 0.401 29,143 +0 0.00% 11,700
2023-08-04 2023-08-02 0.407 29,143 +0 0.00% 11,850
2023-08-03 2023-08-01 0.417 29,143 +0 0.00% 12,150
2023-08-02 2023-07-31 0.417 29,143 +0 0.00% 12,150
2023-08-01 2023-07-28 0.422 29,143 +0 0.00% 12,300
2023-07-31 2023-07-27 0.432 29,143 +0 0.00% 12,600
2023-07-28 2023-07-26 0.427 29,143 +0 0.00% 12,450
2023-07-27 2023-07-25 0.422 29,143 +0 0.00% 12,300
2023-07-26 2023-07-24 0.422 29,143 +0 0.00% 12,300
2023-07-25 2023-07-21 0.422 29,143 +0 0.00% 12,300
2023-07-24 2023-07-20 0.438 29,143 +0 0.00% 12,750
2023-07-21 2023-07-19 0.453 29,143 +0 0.00% 13,200
2023-07-20 2023-07-18 0.412 29,143 +0 0.00% 12,000
2023-07-19 2023-07-14 0.417 29,143 +0 0.00% 12,150
2023-07-18 2023-07-13 0.427 29,143 +0 0.00% 12,450
2023-07-14 2023-07-12 0.412 29,143 +0 0.00% 12,000
2023-07-13 2023-07-11 0.432 29,143 +0 0.00% 12,600
2023-07-12 2023-07-10 0.412 29,143 +0 0.00% 12,000
2023-07-11 2023-07-07 0.417 29,143 +0 0.00% 12,150
2023-07-10 2023-07-06 0.412 29,143 +0 0.00% 12,000
2023-07-07 2023-07-05 0.438 29,143 +0 0.00% 12,750
2023-07-06 2023-07-04 0.427 29,143 +0 0.00% 12,450
2023-07-05 2023-07-03 0.432 29,143 +0 0.00% 12,600
2023-07-04 2023-06-30 0.422 29,143 +0 0.00% 12,300
2023-07-03 2023-06-29 0.412 29,143 +0 0.00% 12,000
2023-06-30 2023-06-28 0.422 29,143 +0 0.00% 12,300
2023-06-29 2023-06-27 0.432 29,143 +0 0.00% 12,600
2023-06-28 2023-06-26 0.427 29,143 +0 0.00% 12,450
2023-06-27 2023-06-23 0.412 29,143 +0 0.00% 12,000
2023-06-26 2023-06-21 0.422 29,143 +0 0.00% 12,300
2023-06-23 2023-06-20 0.427 29,143 +0 0.00% 12,450
2023-06-21 2023-06-19 0.427 29,143 +0 0.00% 12,450
2023-06-20 2023-06-16 0.422 29,143 +0 0.00% 12,300
2023-06-19 2023-06-15 0.422 29,143 +0 0.00% 12,300
2023-06-16 2023-06-14 0.417 29,143 +0 0.00% 12,150
2023-06-15 2023-06-13 0.417 29,143 +0 0.00% 12,150
2023-06-14 2023-06-12 0.417 29,143 +0 0.00% 12,150
2023-06-13 2023-06-09 0.422 29,143 +0 0.00% 12,300
2023-06-12 2023-06-08 0.427 29,143 +0 0.00% 12,450
2023-06-09 2023-06-07 0.432 29,143 +0 0.00% 12,600
2023-06-08 2023-06-06 0.432 29,143 +0 0.00% 12,600
2023-06-07 2023-06-05 0.417 29,143 +0 0.00% 12,150
2023-06-06 2023-06-02 0.427 29,143 +0 0.00% 12,450
2023-06-05 2023-06-01 0.417 29,143 +0 0.00% 12,150
2023-06-02 2023-05-31 0.417 29,143 +0 0.00% 12,150
2023-06-01 2023-05-30 0.417 29,143 +0 0.00% 12,150
2023-05-31 2023-05-29 0.422 29,143 +0 0.00% 12,300
2023-05-30 2023-05-25 0.422 29,143 +0 0.00% 12,300
2023-05-29 2023-05-24 0.427 29,143 +0 0.00% 12,450
2023-05-25 2023-05-23 0.427 29,143 +0 0.00% 12,450
2023-05-24 2023-05-22 0.432 29,143 +0 0.00% 12,600
2023-05-23 2023-05-19 0.438 29,143 +0 0.00% 12,750
2023-05-22 2023-05-18 0.443 29,143 +0 0.00% 12,900
2023-05-19 2023-05-17 0.448 29,143 +0 0.00% 13,050
2023-05-18 2023-05-16 0.448 29,143 +0 0.00% 13,050
2023-05-17 2023-05-15 0.453 29,143 +0 0.00% 13,200
2023-05-16 2023-05-12 0.458 29,143 +0 0.00% 13,350
2023-05-15 2023-05-11 0.468 29,143 +0 0.00% 13,650
2023-05-12 2023-05-10 0.468 29,143 +0 0.00% 13,650
2023-05-11 2023-05-09 0.468 29,143 +0 0.00% 13,650
2023-05-10 2023-05-08 0.474 29,143 +0 0.00% 13,800
2023-05-09 2023-05-05 0.479 29,143 +0 0.00% 13,950
2023-05-08 2023-05-04 0.458 29,143 +0 0.00% 13,350
2023-05-05 2023-05-03 0.463 29,143 +0 0.00% 13,500
2023-05-04 2023-05-02 0.468 29,143 +0 0.00% 13,650
2023-05-03 2023-04-28 0.468 29,143 +0 0.00% 13,650
2023-05-02 2023-04-27 0.474 29,143 +0 0.00% 13,800
2023-04-28 2023-04-26 0.474 29,143 +0 0.00% 13,800
2023-04-27 2023-04-25 0.489 29,143 +0 0.00% 14,250
2023-04-26 2023-04-24 0.489 29,143 +0 0.00% 14,250
2023-04-25 2023-04-21 0.479 29,143 +0 0.00% 13,950
2023-04-24 2023-04-20 0.479 29,143 +0 0.00% 13,950
2023-04-21 2023-04-19 0.489 29,143 +0 0.00% 14,250
2023-04-20 2023-04-18 0.489 29,143 +0 0.00% 14,250
2023-04-19 2023-04-17 0.484 29,143 +0 0.00% 14,100
2023-04-18 2023-04-14 0.510 29,143 +0 0.00% 14,850
2023-04-17 2023-04-13 0.484 29,143 +0 0.00% 14,100
2023-04-14 2023-04-12 0.474 29,143 +0 0.00% 13,800
2023-04-13 2023-04-11 0.489 29,143 +0 0.00% 14,250
2023-04-12 2023-04-06 0.489 29,143 +0 0.00% 14,250
2023-04-11 2023-04-04 0.489 29,143 +0 0.00% 14,250
2023-04-06 2023-04-03 0.468 29,143 +0 0.00% 13,650
2023-04-04 2023-03-31 0.484 29,143 +0 0.00% 14,100
2023-04-03 2023-03-30 0.484 29,143 +0 0.00% 14,100
2023-03-31 2023-03-29 0.489 29,143 +0 0.00% 14,250
2023-03-30 2023-03-28 0.489 29,143 +0 0.00% 14,250
2023-03-29 2023-03-27 0.489 29,143 +0 0.00% 14,250
2023-03-28 2023-03-24 0.484 29,143 +0 0.00% 14,100
2023-03-27 2023-03-23 0.484 29,143 +0 0.00% 14,100
2023-03-24 2023-03-22 0.489 29,143 +0 0.00% 14,250
2023-03-23 2023-03-21 0.489 29,143 +0 0.00% 14,250
2023-03-22 2023-03-20 0.474 29,143 +0 0.00% 13,800
2023-03-21 2023-03-17 0.489 29,143 +0 0.00% 14,250
2023-03-20 2023-03-16 0.494 29,143 +0 0.00% 14,400
2023-03-17 2023-03-15 0.494 29,143 +0 0.00% 14,400
2023-03-16 2023-03-14 0.499 29,143 +0 0.00% 14,550
2023-03-15 2023-03-13 0.479 29,143 +0 0.00% 13,950
2023-03-14 2023-03-10 0.489 29,143 +0 0.00% 14,250
2023-03-13 2023-03-09 0.489 29,143 +0 0.00% 14,250
2023-03-10 2023-03-08 0.499 29,143 +0 0.00% 14,550
2023-03-09 2023-03-07 0.499 29,143 +0 0.00% 14,550
2023-03-08 2023-03-06 0.499 29,143 +0 0.00% 14,550
2023-03-07 2023-03-03 0.499 29,143 +0 0.00% 14,550
2023-03-06 2023-03-02 0.504 29,143 +0 0.00% 14,700
2023-03-03 2023-03-01 0.504 29,143 +0 0.00% 14,700
2023-03-02 2023-02-28 0.499 29,143 +0 0.00% 14,550
2023-03-01 2023-02-27 0.499 29,143 +0 0.00% 14,550
2023-02-28 2023-02-24 0.499 29,143 +0 0.00% 14,550
2023-02-27 2023-02-23 0.489 29,143 +0 0.00% 14,250
2023-02-24 2023-02-22 0.489 29,143 +0 0.00% 14,250
2023-02-23 2023-02-21 0.489 29,143 +0 0.00% 14,250
2023-02-22 2023-02-20 0.494 29,143 +0 0.00% 14,400
2023-02-21 2023-02-17 0.504 29,143 +0 0.00% 14,700
2023-02-20 2023-02-16 0.504 29,143 +0 0.00% 14,700
2023-02-17 2023-02-15 0.504 29,143 +0 0.00% 14,700
2023-02-16 2023-02-14 0.510 29,143 +0 0.00% 14,850
2023-02-15 2023-02-13 0.515 29,143 +0 0.00% 15,000
2023-02-14 2023-02-10 0.515 29,143 +0 0.00% 15,000
2023-02-13 2023-02-09 0.510 29,143 +0 0.00% 14,850
2023-02-10 2023-02-08 0.535 29,143 +0 0.00% 15,600
2023-02-09 2023-02-07 0.535 29,143 +0 0.00% 15,600
2023-02-08 2023-02-06 0.510 29,143 +0 0.00% 14,850
2023-02-07 2023-02-03 0.546 29,143 +0 0.00% 15,900
2023-02-06 2023-02-02 0.546 29,143 +0 0.00% 15,900
2023-02-03 2023-02-01 0.546 29,143 +0 0.00% 15,900
2023-02-02 2023-01-31 0.546 29,143 +0 0.00% 15,900
2023-02-01 2023-01-30 0.535 29,143 +0 0.00% 15,600
2023-01-31 2023-01-27 0.535 29,143 +0 0.00% 15,600
2023-01-30 2023-01-26 0.535 29,143 +0 0.00% 15,600
2023-01-27 2023-01-20 0.535 29,143 +0 0.00% 15,600
2023-01-26 2023-01-19 0.525 29,143 +0 0.00% 15,300
2023-01-20 2023-01-18 0.525 29,143 +0 0.00% 15,300
2023-01-19 2023-01-17 0.535 29,143 +0 0.00% 15,600
2023-01-18 2023-01-16 0.525 29,143 +0 0.00% 15,300
2023-01-17 2023-01-13 0.535 29,143 +0 0.00% 15,600
2023-01-16 2023-01-12 0.535 29,143 +0 0.00% 15,600
2023-01-13 2023-01-11 0.525 29,143 +0 0.00% 15,300
2023-01-12 2023-01-10 0.535 29,143 +0 0.00% 15,600
2023-01-11 2023-01-09 0.535 29,143 +0 0.00% 15,600
2023-01-10 2023-01-06 0.525 29,143 +0 0.00% 15,300
2023-01-09 2023-01-05 0.510 29,143 +0 0.00% 14,850
2023-01-06 2023-01-04 0.510 29,143 +0 0.00% 14,850
2023-01-05 2023-01-03 0.510 29,143 +0 0.00% 14,850
2023-01-04 2022-12-30 0.525 29,143 +0 0.00% 15,300
2023-01-03 2022-12-29 0.525 29,143 +0 0.00% 15,300
2022-12-30 2022-12-28 0.515 29,143 +0 0.00% 15,000
2022-12-29 2022-12-23 0.535 29,143 +0 0.00% 15,600
2022-12-28 2022-12-22 0.535 29,143 +0 0.00% 15,600
2022-12-23 2022-12-21 0.515 29,143 +0 0.00% 15,000
2022-12-22 2022-12-20 0.515 29,143 +0 0.00% 15,000
2022-12-21 2022-12-19 0.535 29,143 +0 0.00% 15,600
2022-12-20 2022-12-16 0.515 29,143 +0 0.00% 15,000
2022-12-19 2022-12-15 0.515 29,143 +0 0.00% 15,000
2022-12-16 2022-12-14 0.515 29,143 +0 0.00% 15,000
2022-12-15 2022-12-13 0.535 29,143 +0 0.00% 15,600
2022-12-14 2022-12-12 0.489 29,143 +0 0.00% 14,250
2022-12-13 2022-12-09 0.479 29,143 +0 0.00% 13,950
2022-12-12 2022-12-08 0.499 29,143 +0 0.00% 14,550
2022-12-09 2022-12-07 0.479 29,143 +0 0.00% 13,950
2022-12-08 2022-12-06 0.479 29,143 +0 0.00% 13,950
2022-12-07 2022-12-05 0.479 29,143 +0 0.00% 13,950
2022-12-06 2022-12-02 0.474 29,143 +0 0.00% 13,800
2022-12-05 2022-12-01 0.479 29,143 +0 0.00% 13,950
2022-12-02 2022-11-30 0.474 29,143 +0 0.00% 13,800
2022-12-01 2022-11-29 0.463 29,143 +0 0.00% 13,500
2022-11-30 2022-11-28 0.463 29,143 +0 0.00% 13,500
2022-11-29 2022-11-25 0.463 29,143 +0 0.00% 13,500
2022-11-28 2022-11-24 0.463 29,143 +0 0.00% 13,500
2022-11-25 2022-11-23 0.458 29,143 +0 0.00% 13,350
2022-11-24 2022-11-22 0.453 29,143 +0 0.00% 13,200
2022-11-23 2022-11-21 0.458 29,143 +0 0.00% 13,350
2022-11-22 2022-11-18 0.463 29,143 +0 0.00% 13,500
2022-11-21 2022-11-17 0.453 29,143 +0 0.00% 13,200
2022-11-18 2022-11-16 0.458 29,143 +0 0.00% 13,350
2022-11-17 2022-11-15 0.453 29,143 +0 0.00% 13,200
2022-11-16 2022-11-14 0.443 29,143 +0 0.00% 12,900
2022-11-15 2022-11-11 0.453 29,143 +0 0.00% 13,200
2022-11-14 2022-11-10 0.448 29,143 +0 0.00% 13,050
2022-11-11 2022-11-09 0.453 29,143 +0 0.00% 13,200
2022-11-10 2022-11-08 0.453 29,143 +0 0.00% 13,200
2022-11-09 2022-11-07 0.453 29,143 +0 0.00% 13,200
2022-11-08 2022-11-04 0.438 29,143 +0 0.00% 12,750
2022-11-07 2022-11-03 0.438 29,143 +0 0.00% 12,750
2022-11-04 2022-11-02 0.417 29,143 +0 0.00% 12,150
2022-11-03 2022-11-01 0.412 29,143 +0 0.00% 12,000
2022-11-02 2022-10-31 0.417 29,143 +0 0.00% 12,150
2022-11-01 2022-10-28 0.401 29,143 +0 0.00% 11,700
2022-10-31 2022-10-27 0.417 29,143 +0 0.00% 12,150
2022-10-28 2022-10-26 0.427 29,143 +0 0.00% 12,450
2022-10-27 2022-10-25 0.432 29,143 +0 0.00% 12,600
2022-10-26 2022-10-24 0.422 29,143 +0 0.00% 12,300
2022-10-25 2022-10-21 0.453 29,143 +0 0.00% 13,200
2022-10-24 2022-10-20 0.453 29,143 +0 0.00% 13,200
2022-10-21 2022-10-19 0.453 29,143 +0 0.00% 13,200
2022-10-20 2022-10-18 0.458 29,143 +0 0.00% 13,350
2022-10-19 2022-10-17 0.448 29,143 +0 0.00% 13,050
2022-10-18 2022-10-14 0.448 29,143 +0 0.00% 13,050
2022-10-17 2022-10-13 0.463 29,143 +0 0.00% 13,500
2022-10-14 2022-10-12 0.479 29,143 +0 0.00% 13,950
2022-10-13 2022-10-11 0.443 29,143 +0 0.00% 12,900
2022-10-12 2022-10-10 0.463 29,143 +0 0.00% 13,500
2022-10-11 2022-10-07 0.484 29,143 +0 0.00% 14,100
2022-10-10 2022-10-06 0.489 29,143 +0 0.00% 14,250
2022-10-07 2022-10-05 0.499 29,143 +0 0.00% 14,557
2022-10-06 2022-10-03 0.526 29,143 +614 0.00% 15,323
2022-10-05 2022-09-30 0.521 28,529 +0 0.00% 14,850
2022-10-03 2022-09-29 0.505 28,529 +0 0.00% 14,400
2022-09-30 2022-09-28 0.505 28,529 +0 0.00% 14,400
2022-09-29 2022-09-27 0.505 28,529 +0 0.00% 14,400
2022-09-28 2022-09-26 0.505 28,529 +0 0.00% 14,400
2022-09-27 2022-09-23 0.505 28,529 +0 0.00% 14,400
2022-09-26 2022-09-22 0.505 28,529 +0 0.00% 14,400
2022-09-23 2022-09-21 0.499 28,529 +0 0.00% 14,250
2022-09-22 2022-09-20 0.505 28,529 +0 0.00% 14,400
2022-09-21 2022-09-19 0.505 28,529 +0 0.00% 14,400
2022-09-20 2022-09-16 0.526 28,529 +0 0.00% 15,000
2022-09-19 2022-09-15 0.526 28,529 +0 0.00% 15,000
2022-09-16 2022-09-14 0.536 28,529 +0 0.00% 15,300
2022-09-15 2022-09-13 0.526 28,529 +0 0.00% 15,000
2022-09-14 2022-09-09 0.547 28,529 +0 0.00% 15,600
2022-09-13 2022-09-08 0.536 28,529 +0 0.00% 15,300
2022-09-09 2022-09-07 0.536 28,529 +0 0.00% 15,300
2022-09-08 2022-09-06 0.557 28,529 +0 0.00% 15,900
2022-09-07 2022-09-05 0.568 28,529 +0 0.00% 16,200
2022-09-06 2022-09-02 0.578 28,529 +0 0.00% 16,500
2022-09-05 2022-09-01 0.547 28,529 +0 0.00% 15,600
2022-09-02 2022-08-31 0.557 28,529 +0 0.00% 15,900
2022-09-01 2022-08-30 0.536 28,529 +0 0.00% 15,300
2022-08-31 2022-08-29 0.557 28,529 +0 0.00% 15,900
2022-08-30 2022-08-26 0.578 28,529 +0 0.00% 16,500
2022-08-29 2022-08-25 0.578 28,529 +0 0.00% 16,500
2022-08-26 2022-08-24 0.536 28,529 +0 0.00% 15,300
2022-08-25 2022-08-23 0.547 28,529 +0 0.00% 15,600
2022-08-24 2022-08-22 0.547 28,529 +0 0.00% 15,600
2022-08-23 2022-08-19 0.536 28,529 +0 0.00% 15,300
2022-08-22 2022-08-18 0.526 28,529 +0 0.00% 15,000
2022-08-19 2022-08-17 0.547 28,529 +0 0.00% 15,600
2022-08-18 2022-08-16 0.568 28,529 +0 0.00% 16,200
2022-08-17 2022-08-15 0.536 28,529 +0 0.00% 15,300
2022-08-16 2022-08-12 0.568 28,529 +0 0.00% 16,200
2022-08-15 2022-08-11 0.557 28,529 +0 0.00% 15,900
2022-08-12 2022-08-10 0.557 28,529 +0 0.00% 15,900
2022-08-11 2022-08-09 0.568 28,529 +0 0.00% 16,200
2022-08-10 2022-08-08 0.568 28,529 +0 0.00% 16,200
2022-08-09 2022-08-05 0.568 28,529 +0 0.00% 16,200
2022-08-08 2022-08-04 0.568 28,529 +0 0.00% 16,200
2022-08-05 2022-08-03 0.557 28,529 +0 0.00% 15,900
2022-08-04 2022-08-02 0.568 28,529 +0 0.00% 16,200
2022-08-03 2022-08-01 0.578 28,529 +0 0.00% 16,500
2022-08-02 2022-07-29 0.578 28,529 +0 0.00% 16,500
2022-08-01 2022-07-28 0.589 28,529 +0 0.00% 16,800
2022-07-29 2022-07-27 0.599 28,529 +0 0.00% 17,100
2022-07-28 2022-07-26 0.599 28,529 +0 0.00% 17,100
2022-07-27 2022-07-25 0.599 28,529 +0 0.00% 17,100
2022-07-26 2022-07-22 0.589 28,529 +0 0.00% 16,800
2022-07-25 2022-07-21 0.599 28,529 +0 0.00% 17,100
2022-07-22 2022-07-20 0.589 28,529 +0 0.00% 16,800
2022-07-21 2022-07-19 0.589 28,529 +0 0.00% 16,800
2022-07-20 2022-07-18 0.589 28,529 +0 0.00% 16,800
2022-07-19 2022-07-15 0.599 28,529 +0 0.00% 17,100
2022-07-18 2022-07-14 0.610 28,529 +0 0.00% 17,400
2022-07-15 2022-07-13 0.610 28,529 +0 0.00% 17,400
2022-07-14 2022-07-12 0.610 28,529 +0 0.00% 17,400
2022-07-13 2022-07-11 0.620 28,529 +0 0.00% 17,700
2022-07-12 2022-07-08 0.620 28,529 +0 0.00% 17,700
2022-07-11 2022-07-07 0.610 28,529 +0 0.00% 17,400
2022-07-08 2022-07-06 0.599 28,529 +0 0.00% 17,100
2022-07-07 2022-07-05 0.610 28,529 +0 0.00% 17,400
2022-07-06 2022-07-04 0.589 28,529 +0 0.00% 16,800
2022-07-05 2022-06-30 0.589 28,529 +0 0.00% 16,800
2022-07-04 2022-06-29 0.610 28,529 +0 0.00% 17,400
2022-06-30 2022-06-28 0.610 28,529 +0 0.00% 17,400
2022-06-29 2022-06-27 0.599 28,529 +0 0.00% 17,100
2022-06-28 2022-06-24 0.599 28,529 +0 0.00% 17,100
2022-06-27 2022-06-23 0.599 28,529 +0 0.00% 17,100
2022-06-24 2022-06-22 0.599 28,529 +0 0.00% 17,100
2022-06-23 2022-06-21 0.599 28,529 +0 0.00% 17,100
2022-06-22 2022-06-20 0.610 28,529 +0 0.00% 17,400
2022-06-21 2022-06-17 0.599 28,529 +0 0.00% 17,100
2022-06-20 2022-06-16 0.599 28,529 +0 0.00% 17,100
2022-06-17 2022-06-15 0.610 28,529 +0 0.00% 17,400
2022-06-16 2022-06-14 0.610 28,529 +0 0.00% 17,400
2022-06-15 2022-06-13 0.599 28,529 +0 0.00% 17,100
2022-06-14 2022-06-10 0.599 28,529 +0 0.00% 17,100
2022-06-13 2022-06-09 0.610 28,529 +0 0.00% 17,400
2022-06-10 2022-06-08 0.610 28,529 +0 0.00% 17,400
2022-06-09 2022-06-07 0.610 28,529 +0 0.00% 17,400
2022-06-08 2022-06-06 0.631 28,529 +0 0.00% 18,000
2022-06-07 2022-06-02 0.620 28,529 +0 0.00% 17,700
2022-06-06 2022-06-01 0.620 28,529 +0 0.00% 17,700
2022-06-02 2022-05-31 0.620 28,529 +0 0.00% 17,700
2022-06-01 2022-05-30 0.610 28,529 +0 0.00% 17,400
2022-05-31 2022-05-27 0.631 28,529 +0 0.00% 18,000
2022-05-30 2022-05-26 0.631 28,529 +0 0.00% 18,000
2022-05-27 2022-05-25 0.610 28,529 +0 0.00% 17,400
2022-05-26 2022-05-24 0.610 28,529 +0 0.00% 17,400
2022-05-25 2022-05-23 0.610 28,529 +0 0.00% 17,400
2022-05-24 2022-05-20 0.631 28,529 +0 0.00% 18,000
2022-05-23 2022-05-19 0.641 28,529 +0 0.00% 18,300
2022-05-20 2022-05-18 0.599 28,529 +0 0.00% 17,100
2022-05-19 2022-05-17 0.610 28,529 +0 0.00% 17,400
2022-05-18 2022-05-16 0.610 28,529 +0 0.00% 17,400
2022-05-17 2022-05-13 0.610 28,529 +0 0.00% 17,400
2022-05-16 2022-05-12 0.589 28,529 +0 0.00% 16,800
2022-05-13 2022-05-11 0.610 28,529 +0 0.00% 17,400
2022-05-12 2022-05-10 0.589 28,529 +0 0.00% 16,800
2022-05-11 2022-05-06 0.631 28,529 +0 0.00% 18,000
2022-05-10 2022-05-05 0.641 28,529 +0 0.00% 18,300
2022-05-06 2022-05-04 0.631 28,529 +0 0.00% 18,000
2022-05-05 2022-05-03 0.631 28,529 +0 0.00% 18,000
2022-05-04 2022-04-29 0.620 28,529 +0 0.00% 17,700
2022-05-03 2022-04-28 0.620 28,529 +0 0.00% 17,700
2022-04-29 2022-04-27 0.620 28,529 +0 0.00% 17,700
2022-04-28 2022-04-26 0.620 28,529 +0 0.00% 17,700
2022-04-27 2022-04-25 0.620 28,529 +0 0.00% 17,700
2022-04-26 2022-04-22 0.652 28,529 +0 0.00% 18,600
2022-04-25 2022-04-21 0.652 28,529 +0 0.00% 18,600
2022-04-22 2022-04-20 0.641 28,529 +0 0.00% 18,300
2022-04-21 2022-04-19 0.641 28,529 +0 0.00% 18,300
2022-04-20 2022-04-14 0.652 28,529 +0 0.00% 18,600
2022-04-19 2022-04-13 0.641 28,529 +0 0.00% 18,300
2022-04-14 2022-04-12 0.631 28,529 +0 0.00% 18,000
2022-04-13 2022-04-11 0.631 28,529 +0 0.00% 18,000
2022-04-12 2022-04-08 0.631 28,529 +0 0.00% 18,000
2022-04-11 2022-04-07 0.641 28,529 +0 0.00% 18,300
2022-04-08 2022-04-06 0.652 28,529 +0 0.00% 18,600
2022-04-07 2022-04-04 0.652 28,529 +0 0.00% 18,600
2022-04-06 2022-04-01 0.652 28,529 +0 0.00% 18,600
2022-04-04 2022-03-31 0.652 28,529 +0 0.00% 18,600
2022-04-01 2022-03-30 0.662 28,529 +0 0.00% 18,900
2022-03-31 2022-03-29 0.662 28,529 +0 0.00% 18,900
2022-03-30 2022-03-28 0.662 28,529 +0 0.00% 18,900
2022-03-29 2022-03-25 0.652 28,529 +0 0.00% 18,600
2022-03-28 2022-03-24 0.662 28,529 +0 0.00% 18,900
2022-03-25 2022-03-23 0.673 28,529 +0 0.00% 19,200
2022-03-24 2022-03-22 0.673 28,529 +0 0.00% 19,200
2022-03-23 2022-03-21 0.673 28,529 +0 0.00% 19,200
2022-03-22 2022-03-18 0.673 28,529 +0 0.00% 19,200
2022-03-21 2022-03-17 0.662 28,529 +0 0.00% 18,900
2022-03-18 2022-03-16 0.641 28,529 +0 0.00% 18,300
2022-03-17 2022-03-15 0.631 28,529 +0 0.00% 18,000
2022-03-16 2022-03-14 0.684 28,529 +0 0.00% 19,500
2022-03-15 2022-03-11 0.694 28,529 +0 0.00% 19,800
2022-03-14 2022-03-10 0.705 28,529 +0 0.00% 20,100
2022-03-11 2022-03-09 0.705 28,529 +0 0.00% 20,100
2022-03-10 2022-03-08 0.715 28,529 +0 0.00% 20,400
2022-03-09 2022-03-07 0.726 28,529 +0 0.00% 20,700
2022-03-08 2022-03-04 0.747 28,529 +0 0.00% 21,300
2022-03-07 2022-03-03 0.726 28,529 +0 0.00% 20,700
2022-03-04 2022-03-02 0.736 28,529 +0 0.00% 21,000
2022-03-03 2022-03-01 0.736 28,529 +0 0.00% 21,000
2022-03-02 2022-02-28 0.715 28,529 +0 0.00% 20,400
2022-03-01 2022-02-25 0.726 28,529 +0 0.00% 20,700
2022-02-28 2022-02-24 0.715 28,529 +0 0.00% 20,400
2022-02-25 2022-02-23 0.736 28,529 +0 0.00% 21,000
2022-02-24 2022-02-22 0.736 28,529 +0 0.00% 21,000
2022-02-23 2022-02-21 0.736 28,529 +0 0.00% 21,000
2022-02-22 2022-02-18 0.736 28,529 +0 0.00% 21,000
2022-02-21 2022-02-17 0.726 28,529 +0 0.00% 20,700
2022-02-18 2022-02-16 0.726 28,529 +0 0.00% 20,700
2022-02-17 2022-02-15 0.747 28,529 +0 0.00% 21,300
2022-02-16 2022-02-14 0.747 28,529 +0 0.00% 21,300
2022-02-15 2022-02-11 0.757 28,529 +0 0.00% 21,600
2022-02-14 2022-02-10 0.747 28,529 +0 0.00% 21,300
2022-02-11 2022-02-09 0.757 28,529 +0 0.00% 21,600
2022-02-10 2022-02-08 0.747 28,529 +0 0.00% 21,300
2022-02-09 2022-02-07 0.715 28,529 +0 0.00% 20,400
2022-02-08 2022-02-04 0.694 28,529 +0 0.00% 19,800
2022-02-07 2022-01-31 0.684 28,529 +0 0.00% 19,500
2022-02-04 2022-01-27 0.684 28,529 +0 0.00% 19,500
2022-01-28 2022-01-26 0.694 28,529 +0 0.00% 19,800
2022-01-27 2022-01-25 0.694 28,529 +0 0.00% 19,800
2022-01-26 2022-01-24 0.705 28,529 +0 0.00% 20,100
2022-01-25 2022-01-21 0.715 28,529 +0 0.00% 20,400
2022-01-24 2022-01-20 0.715 28,529 +0 0.00% 20,400
2022-01-21 2022-01-19 0.705 28,529 +0 0.00% 20,100
2022-01-20 2022-01-18 0.694 28,529 +0 0.00% 19,800
2022-01-19 2022-01-17 0.726 28,529 +0 0.00% 20,700
2022-01-18 2022-01-14 0.736 28,529 +0 0.00% 21,000
2022-01-17 2022-01-13 0.684 28,529 +0 0.00% 19,500
2022-01-14 2022-01-12 0.694 28,529 +0 0.00% 19,800
2022-01-13 2022-01-11 0.694 28,529 +0 0.00% 19,800
2022-01-12 2022-01-10 0.715 28,529 +0 0.00% 20,400
2022-01-11 2022-01-07 0.705 28,529 +0 0.00% 20,100
2022-01-10 2022-01-06 0.705 28,529 +0 0.00% 20,100
2022-01-07 2022-01-05 0.736 28,529 +0 0.00% 21,000
2022-01-06 2022-01-04 0.652 28,529 +0 0.00% 18,600
2022-01-05 2022-01-03 0.652 28,529 +0 0.00% 18,600
2022-01-04 2021-12-31 0.652 28,529 +0 0.00% 18,600
2022-01-03 2021-12-29 0.641 28,529 +0 0.00% 18,300
2021-12-30 2021-12-28 0.652 28,529 +0 0.00% 18,600
2021-12-29 2021-12-24 0.652 28,529 +0 0.00% 18,600
2021-12-28 2021-12-22 0.662 28,529 +0 0.00% 18,900
2021-12-23 2021-12-21 0.662 28,529 +0 0.00% 18,900
2021-12-22 2021-12-20 0.641 28,529 +0 0.00% 18,300
2021-12-21 2021-12-17 0.641 28,529 +0 0.00% 18,300
2021-12-20 2021-12-16 0.662 28,529 +0 0.00% 18,900
2021-12-17 2021-12-15 0.662 28,529 +0 0.00% 18,900
2021-12-16 2021-12-14 0.652 28,529 +0 0.00% 18,600
2021-12-15 2021-12-13 0.662 28,529 +0 0.00% 18,900
2021-12-14 2021-12-10 0.684 28,529 +0 0.00% 19,500
2021-12-13 2021-12-09 0.673 28,529 +0 0.00% 19,200
2021-12-10 2021-12-08 0.684 28,529 +0 0.00% 19,500
2021-12-09 2021-12-07 0.662 28,529 +0 0.00% 18,900
2021-12-08 2021-12-06 0.652 28,529 +0 0.00% 18,600
2021-12-07 2021-12-03 0.694 28,529 +0 0.00% 19,800
2021-12-06 2021-12-02 0.684 28,529 +0 0.00% 19,500
2021-12-03 2021-12-01 0.684 28,529 +0 0.00% 19,500
2021-12-02 2021-11-30 0.684 28,529 +0 0.00% 19,500
2021-12-01 2021-11-29 0.684 28,529 +0 0.00% 19,500
2021-11-30 2021-11-26 0.705 28,529 +0 0.00% 20,100
2021-11-29 2021-11-25 0.705 28,529 +0 0.00% 20,100
2021-11-26 2021-11-24 0.684 28,529 +0 0.00% 19,500
2021-11-25 2021-11-23 0.684 28,529 +0 0.00% 19,500
2021-11-24 2021-11-22 0.694 28,529 +0 0.00% 19,800
2021-11-23 2021-11-19 0.705 28,529 +0 0.00% 20,100
2021-11-22 2021-11-18 0.705 28,529 +0 0.00% 20,100
2021-11-19 2021-11-17 0.705 28,529 +0 0.00% 20,100
2021-11-18 2021-11-16 0.684 28,529 +0 0.00% 19,500
2021-11-17 2021-11-15 0.705 28,529 +0 0.00% 20,100
2021-11-16 2021-11-12 0.684 28,529 +0 0.00% 19,500
2021-11-15 2021-11-11 0.694 28,529 +0 0.00% 19,800
2021-11-12 2021-11-10 0.684 28,529 +0 0.00% 19,500
2021-11-11 2021-11-09 0.694 28,529 +0 0.00% 19,800
2021-11-10 2021-11-08 0.694 28,529 +0 0.00% 19,800
2021-11-09 2021-11-05 0.705 28,529 +0 0.00% 20,100
2021-11-08 2021-11-04 0.705 28,529 +0 0.00% 20,100
2021-11-05 2021-11-03 0.705 28,529 +0 0.00% 20,100
2021-11-04 2021-11-02 0.705 28,529 +0 0.00% 20,100
2021-11-03 2021-11-01 0.705 28,529 +0 0.00% 20,100
2021-11-02 2021-10-29 0.715 28,529 +0 0.00% 20,400
2021-11-01 2021-10-28 0.726 28,529 +0 0.00% 20,700
2021-10-29 2021-10-27 0.726 28,529 +0 0.00% 20,700
2021-10-28 2021-10-26 0.726 28,529 +0 0.00% 20,700
2021-10-27 2021-10-25 0.726 28,529 +0 0.00% 20,700
2021-10-26 2021-10-22 0.736 28,529 +0 0.00% 21,000
2021-10-25 2021-10-21 0.726 28,529 +0 0.00% 20,700
2021-10-22 2021-10-20 0.736 28,529 +0 0.00% 21,000
2021-10-21 2021-10-19 0.715 28,529 +0 0.00% 20,400
2021-10-20 2021-10-18 0.736 28,529 +0 0.00% 21,000
2021-10-19 2021-10-15 0.736 28,529 +0 0.00% 21,000
2021-10-18 2021-10-12 0.736 28,529 +0 0.00% 21,000
2021-10-15 2021-10-11 0.736 28,529 +0 0.00% 21,000
2021-10-12 2021-10-08 0.705 28,529 +0 0.00% 20,100
2021-10-11 2021-10-07 0.715 28,529 +0 0.00% 20,400
2021-10-08 2021-10-06 0.715 28,529 +0 0.00% 20,400
2021-10-07 2021-10-05 0.725 28,529 +0 0.00% 20,673
2021-10-06 2021-10-04 0.725 28,529 +377 0.00% 20,673
2021-10-05 2021-09-30 0.735 28,152 +0 0.00% 20,700
2021-10-04 2021-09-29 0.725 28,152 +0 0.00% 20,400
2021-09-30 2021-09-28 0.725 28,152 +0 0.00% 20,400
2021-09-29 2021-09-27 0.725 28,152 +0 0.00% 20,400
2021-09-28 2021-09-24 0.725 28,152 +0 0.00% 20,400
2021-09-27 2021-09-23 0.735 28,152 +0 0.00% 20,700
2021-09-24 2021-09-21 0.725 28,152 +0 0.00% 20,400
2021-09-23 2021-09-20 0.735 28,152 +0 0.00% 20,700
2021-09-21 2021-09-17 0.735 28,152 +0 0.00% 20,700
2021-09-20 2021-09-16 0.735 28,152 +0 0.00% 20,700
2021-09-17 2021-09-15 0.746 28,152 +0 0.00% 21,000
2021-09-16 2021-09-14 0.757 28,152 +0 0.00% 21,300
2021-09-15 2021-09-13 0.757 28,152 +0 0.00% 21,300
2021-09-14 2021-09-10 0.767 28,152 +0 0.00% 21,600
2021-09-13 2021-09-09 0.767 28,152 +0 0.00% 21,600
2021-09-10 2021-09-08 0.767 28,152 +0 0.00% 21,600
2021-09-09 2021-09-07 0.767 28,152 +0 0.00% 21,600
2021-09-08 2021-09-06 0.778 28,152 +0 0.00% 21,900
2021-09-07 2021-09-03 0.767 28,152 +0 0.00% 21,600
2021-09-06 2021-09-02 0.778 28,152 +0 0.00% 21,900
2021-09-03 2021-09-01 0.778 28,152 +0 0.00% 21,900
2021-09-02 2021-08-31 0.746 28,152 +0 0.00% 21,000
2021-09-01 2021-08-30 0.757 28,152 +0 0.00% 21,300
2021-08-31 2021-08-27 0.767 28,152 +0 0.00% 21,600
2021-08-30 2021-08-26 0.757 28,152 +0 0.00% 21,300
2021-08-27 2021-08-25 0.767 28,152 +0 0.00% 21,600
2021-08-26 2021-08-24 0.767 28,152 +0 0.00% 21,600
2021-08-25 2021-08-23 0.767 28,152 +0 0.00% 21,600
2021-08-24 2021-08-20 0.746 28,152 +0 0.00% 21,000
2021-08-23 2021-08-19 0.757 28,152 +0 0.00% 21,300
2021-08-20 2021-08-18 0.767 28,152 +0 0.00% 21,600
2021-08-19 2021-08-17 0.767 28,152 +0 0.00% 21,600
2021-08-18 2021-08-16 0.778 28,152 +0 0.00% 21,900
2021-08-17 2021-08-13 0.789 28,152 +0 0.00% 22,200
2021-08-16 2021-08-12 0.799 28,152 +0 0.00% 22,500
2021-08-13 2021-08-11 0.810 28,152 +0 0.00% 22,800
2021-08-12 2021-08-10 0.810 28,152 +0 0.00% 22,800
2021-08-11 2021-08-09 0.810 28,152 +0 0.00% 22,800
2021-08-10 2021-08-06 0.799 28,152 +0 0.00% 22,500
2021-08-09 2021-08-05 0.799 28,152 +0 0.00% 22,500
2021-08-06 2021-08-04 0.821 28,152 +0 0.00% 23,100
2021-08-05 2021-08-03 0.810 28,152 +0 0.00% 22,800
2021-08-04 2021-08-02 0.821 28,152 +0 0.00% 23,100
2021-08-03 2021-07-30 0.831 28,152 +0 0.00% 23,400
2021-08-02 2021-07-29 0.831 28,152 +0 0.00% 23,400
2021-07-30 2021-07-28 0.853 28,152 +0 0.00% 24,000
2021-07-29 2021-07-27 0.831 28,152 +0 0.00% 23,400
2021-07-28 2021-07-26 0.831 28,152 +0 0.00% 23,400
2021-07-27 2021-07-23 0.853 28,152 +0 0.00% 24,000
2021-07-26 2021-07-22 0.863 28,152 +0 0.00% 24,300
2021-07-23 2021-07-21 0.853 28,152 +0 0.00% 24,000
2021-07-22 2021-07-20 0.842 28,152 +0 0.00% 23,700
2021-07-21 2021-07-19 0.853 28,152 +0 0.00% 24,000
2021-07-20 2021-07-16 0.853 28,152 +0 0.00% 24,000
2021-07-19 2021-07-15 0.853 28,152 +0 0.00% 24,000
2021-07-16 2021-07-14 0.853 28,152 +0 0.00% 24,000
2021-07-15 2021-07-13 0.853 28,152 +0 0.00% 24,000
2021-07-14 2021-07-12 0.853 28,152 +0 0.00% 24,000
2021-07-13 2021-07-09 0.831 28,152 +0 0.00% 23,400
2021-07-12 2021-07-08 0.853 28,152 +0 0.00% 24,000
2021-07-09 2021-07-07 0.853 28,152 +0 0.00% 24,000
2021-07-08 2021-07-06 0.853 28,152 +0 0.00% 24,000
2021-07-07 2021-07-05 0.874 28,152 +0 0.00% 24,600
2021-07-06 2021-07-02 0.831 28,152 +0 0.00% 23,400
2021-07-05 2021-06-30 0.842 28,152 +0 0.00% 23,700
2021-07-02 2021-06-29 0.842 28,152 +0 0.00% 23,700
2021-06-30 2021-06-28 0.842 28,152 +0 0.00% 23,700
2021-06-29 2021-06-25 0.842 28,152 +0 0.00% 23,700
2021-06-28 2021-06-24 0.853 28,152 +0 0.00% 24,000
2021-06-25 2021-06-23 0.831 28,152 +0 0.00% 23,400
2021-06-24 2021-06-22 0.831 28,152 +0 0.00% 23,400
2021-06-23 2021-06-21 0.853 28,152 +0 0.00% 24,000
2021-06-22 2021-06-18 0.874 28,152 +0 0.00% 24,600
2021-06-21 2021-06-17 0.863 28,152 +0 0.00% 24,300
2021-06-18 2021-06-16 0.874 28,152 +0 0.00% 24,600
2021-06-17 2021-06-15 0.874 28,152 +0 0.00% 24,600
2021-06-16 2021-06-11 0.874 28,152 +0 0.00% 24,600
2021-06-15 2021-06-10 0.863 28,152 +0 0.00% 24,300
2021-06-11 2021-06-09 0.863 28,152 +0 0.00% 24,300
2021-06-10 2021-06-08 0.853 28,152 +0 0.00% 24,000
2021-06-09 2021-06-07 0.853 28,152 +0 0.00% 24,000
2021-06-08 2021-06-04 0.853 28,152 +0 0.00% 24,000
2021-06-07 2021-06-03 0.853 28,152 +0 0.00% 24,000
2021-06-04 2021-06-02 0.842 28,152 +0 0.00% 23,700
2021-06-03 2021-06-01 0.853 28,152 +0 0.00% 24,000
2021-06-02 2021-05-31 0.831 28,152 +0 0.00% 23,400
2021-06-01 2021-05-28 0.842 28,152 +0 0.00% 23,700
2021-05-31 2021-05-27 0.831 28,152 +0 0.00% 23,400
2021-05-28 2021-05-26 0.842 28,152 +0 0.00% 23,700
2021-05-27 2021-05-25 0.853 28,152 +0 0.00% 24,000
2021-05-26 2021-05-24 0.831 28,152 +0 0.00% 23,400
2021-05-25 2021-05-21 0.842 28,152 +0 0.00% 23,700
2021-05-24 2021-05-20 0.831 28,152 +0 0.00% 23,400
2021-05-21 2021-05-18 0.842 28,152 +0 0.00% 23,700
2021-05-20 2021-05-17 0.842 28,152 +0 0.00% 23,700
2021-05-18 2021-05-14 0.831 28,152 +0 0.00% 23,400
2021-05-17 2021-05-13 0.831 28,152 +0 0.00% 23,400
2021-05-14 2021-05-12 0.842 28,152 +0 0.00% 23,700
2021-05-13 2021-05-11 0.842 28,152 +0 0.00% 23,700
2021-05-12 2021-05-10 0.853 28,152 +0 0.00% 24,000
2021-05-11 2021-05-07 0.810 28,152 +0 0.00% 22,800
2021-05-10 2021-05-06 0.821 28,152 +0 0.00% 23,100
2021-05-07 2021-05-05 0.810 28,152 +0 0.00% 22,800
2021-05-06 2021-05-04 0.810 28,152 +0 0.00% 22,800
2021-05-05 2021-05-03 0.821 28,152 +0 0.00% 23,100
2021-05-04 2021-04-30 0.831 28,152 +0 0.00% 23,400
2021-05-03 2021-04-29 0.831 28,152 +0 0.00% 23,400
2021-04-30 2021-04-28 0.831 28,152 +0 0.00% 23,400
2021-04-29 2021-04-27 0.821 28,152 +0 0.00% 23,100
2021-04-28 2021-04-26 0.831 28,152 +0 0.00% 23,400
2021-04-27 2021-04-23 0.831 28,152 +0 0.00% 23,400
2021-04-26 2021-04-22 0.842 28,152 +0 0.00% 23,700
2021-04-23 2021-04-21 0.842 28,152 +0 0.00% 23,700
2021-04-22 2021-04-20 0.842 28,152 +0 0.00% 23,700
2021-04-21 2021-04-19 0.842 28,152 +0 0.00% 23,700
2021-04-20 2021-04-16 0.853 28,152 +0 0.00% 24,000
2021-04-19 2021-04-15 0.853 28,152 +0 0.00% 24,000
2021-04-16 2021-04-14 0.842 28,152 +0 0.00% 23,700
2021-04-15 2021-04-13 0.863 28,152 +0 0.00% 24,300
2021-04-14 2021-04-12 0.831 28,152 +0 0.00% 23,400
2021-04-13 2021-04-09 0.831 28,152 +0 0.00% 23,400
2021-04-12 2021-04-08 0.821 28,152 +0 0.00% 23,100
2021-04-09 2021-04-07 0.831 28,152 +0 0.00% 23,400
2021-04-08 2021-04-01 0.831 28,152 +0 0.00% 23,400
2021-04-07 2021-03-31 0.842 28,152 +0 0.00% 23,700
2021-04-01 2021-03-30 0.831 28,152 +0 0.00% 23,400
2021-03-31 2021-03-29 0.831 28,152 +0 0.00% 23,400
2021-03-30 2021-03-26 0.842 28,152 +0 0.00% 23,700
2021-03-29 2021-03-25 0.831 28,152 +0 0.00% 23,400
2021-03-26 2021-03-24 0.842 28,152 +0 0.00% 23,700
2021-03-25 2021-03-23 0.842 28,152 +0 0.00% 23,700
2021-03-24 2021-03-22 0.853 28,152 +0 0.00% 24,000
2021-03-23 2021-03-19 0.842 28,152 +0 0.00% 23,700
2021-03-22 2021-03-18 0.863 28,152 +0 0.00% 24,300
2021-03-19 2021-03-17 0.842 28,152 +0 0.00% 23,700
2021-03-18 2021-03-16 0.831 28,152 +0 0.00% 23,400
2021-03-17 2021-03-15 0.831 28,152 +0 0.00% 23,400
2021-03-16 2021-03-12 0.842 28,152 +0 0.00% 23,700
2021-03-15 2021-03-11 0.842 28,152 +0 0.00% 23,700
2021-03-12 2021-03-10 0.821 28,152 +0 0.00% 23,100
2021-03-11 2021-03-09 0.810 28,152 +0 0.00% 22,800
2021-03-10 2021-03-08 0.831 28,152 +0 0.00% 23,400
2021-03-09 2021-03-05 0.853 28,152 +0 0.00% 24,000
2021-03-08 2021-03-04 0.874 28,152 +0 0.00% 24,600
2021-03-05 2021-03-03 0.863 28,152 +0 0.00% 24,300
2021-03-04 2021-03-02 0.853 28,152 +0 0.00% 24,000
2021-03-03 2021-03-01 0.874 28,152 +0 0.00% 24,600
2021-03-02 2021-02-26 0.874 28,152 +0 0.00% 24,600
2021-03-01 2021-02-25 0.927 28,152 +0 0.00% 26,100
2021-02-26 2021-02-24 0.895 28,152 +0 0.00% 25,200
2021-02-25 2021-02-23 0.906 28,152 +0 0.00% 25,500
2021-02-24 2021-02-22 0.853 28,152 +0 0.00% 24,000
2021-02-23 2021-02-19 0.916 28,152 +0 0.00% 25,800
2021-02-22 2021-02-18 0.938 28,152 +0 0.00% 26,400
2021-02-19 2021-02-17 0.959 28,152 +0 0.00% 27,000
2021-02-18 2021-02-16 0.810 28,152 +0 0.00% 22,800
2021-02-17 2021-02-11 0.789 28,152 +0 0.00% 22,200
2021-02-16 2021-02-09 0.810 28,152 +0 0.00% 22,800
2021-02-10 2021-02-08 0.778 28,152 +0 0.00% 21,900
2021-02-09 2021-02-05 0.799 28,152 +0 0.00% 22,500
2021-02-08 2021-02-04 0.810 28,152 +0 0.00% 22,800
2021-02-05 2021-02-03 0.810 28,152 +0 0.00% 22,800
2021-02-04 2021-02-02 0.757 28,152 +0 0.00% 21,300
2021-02-03 2021-02-01 0.778 28,152 +0 0.00% 21,900
2021-02-02 2021-01-29 0.778 28,152 +0 0.00% 21,900
2021-02-01 2021-01-28 0.757 28,152 +0 0.00% 21,300
2021-01-29 2021-01-27 0.778 28,152 +0 0.00% 21,900
2021-01-28 2021-01-26 0.789 28,152 +0 0.00% 22,200
2021-01-27 2021-01-25 0.906 28,152 +0 0.00% 25,500
2021-01-26 2021-01-22 0.810 28,152 +0 0.00% 22,800
2021-01-25 2021-01-21 0.735 28,152 +0 0.00% 20,700
2021-01-22 2021-01-20 0.757 28,152 +0 0.00% 21,300
2021-01-21 2021-01-19 0.746 28,152 +0 0.00% 21,000
2021-01-20 2021-01-18 0.746 28,152 +0 0.00% 21,000
2021-01-19 2021-01-15 0.725 28,152 +0 0.00% 20,400
2021-01-18 2021-01-14 0.746 28,152 +0 0.00% 21,000
2021-01-15 2021-01-13 0.757 28,152 +0 0.00% 21,300
2021-01-14 2021-01-12 0.746 28,152 +0 0.00% 21,000
2021-01-13 2021-01-11 0.725 28,152 +0 0.00% 20,400
2021-01-12 2021-01-08 0.746 28,152 +0 0.00% 21,000
2021-01-11 2021-01-07 0.735 28,152 +0 0.00% 20,700
2021-01-08 2021-01-06 0.735 28,152 +0 0.00% 20,700
2021-01-07 2021-01-05 0.746 28,152 +0 0.00% 21,000
2021-01-06 2021-01-04 0.757 28,152 +0 0.00% 21,300
2021-01-05 2020-12-31 0.757 28,152 +0 0.00% 21,300
2021-01-04 2020-12-29 0.757 28,152 +0 0.00% 21,300
2020-12-30 2020-12-28 0.757 28,152 +0 0.00% 21,300
2020-12-29 2020-12-24 0.799 28,152 +0 0.00% 22,500
2020-12-28 2020-12-22 0.874 28,152 +0 0.00% 24,600
2020-12-23 2020-12-21 0.831 28,152 +0 0.00% 23,400
2020-12-22 2020-12-18 0.810 28,152 +0 0.00% 22,800
2020-12-21 2020-12-17 0.799 28,152 +0 0.00% 22,500
2020-12-18 2020-12-16 0.799 28,152 +0 0.00% 22,500
2020-12-17 2020-12-15 0.799 28,152 +0 0.00% 22,500
2020-12-16 2020-12-14 0.810 28,152 +0 0.00% 22,800
2020-12-15 2020-12-11 0.810 28,152 +0 0.00% 22,800
2020-12-14 2020-12-10 0.821 28,152 +0 0.00% 23,100
2020-12-11 2020-12-09 0.810 28,152 +0 0.00% 22,800
2020-12-10 2020-12-08 0.810 28,152 +0 0.00% 22,800
2020-12-09 2020-12-07 0.778 28,152 +0 0.00% 21,900
2020-12-08 2020-12-04 0.789 28,152 +0 0.00% 22,200
2020-12-07 2020-12-03 0.799 28,152 +0 0.00% 22,500
2020-12-04 2020-12-02 0.789 28,152 +0 0.00% 22,200
2020-12-03 2020-12-01 0.810 28,152 +0 0.00% 22,800
2020-12-02 2020-11-30 0.831 28,152 +0 0.00% 23,400
2020-12-01 2020-11-27 0.821 28,152 +0 0.00% 23,100
2020-11-30 2020-11-26 0.810 28,152 +0 0.00% 22,800
2020-11-27 2020-11-25 0.799 28,152 +0 0.00% 22,500
2020-11-26 2020-11-24 0.821 28,152 +0 0.00% 23,100
2020-11-25 2020-11-23 0.842 28,152 +0 0.00% 23,700
2020-11-24 2020-11-20 0.821 28,152 +0 0.00% 23,100
2020-11-23 2020-11-19 0.735 28,152 +0 0.00% 20,700
2020-11-20 2020-11-18 0.746 28,152 +0 0.00% 21,000
2020-11-19 2020-11-17 0.735 28,152 +0 0.00% 20,700
2020-11-18 2020-11-16 0.735 28,152 +0 0.00% 20,700
2020-11-17 2020-11-13 0.757 28,152 +0 0.00% 21,300
2020-11-16 2020-11-12 0.746 28,152 +0 0.00% 21,000
2020-11-13 2020-11-11 0.735 28,152 +0 0.00% 20,700
2020-11-12 2020-11-10 0.735 28,152 +0 0.00% 20,700
2020-11-11 2020-11-09 0.746 28,152 +0 0.00% 21,000
2020-11-10 2020-11-06 0.767 28,152 +0 0.00% 21,600
2020-11-09 2020-11-05 0.746 28,152 +0 0.00% 21,000
2020-11-06 2020-11-04 0.746 28,152 +0 0.00% 21,000
2020-11-05 2020-11-03 0.725 28,152 +0 0.00% 20,400
2020-11-04 2020-11-02 0.746 28,152 +0 0.00% 21,000
2020-11-03 2020-10-30 0.725 28,152 +0 0.00% 20,400
2020-11-02 2020-10-29 0.735 28,152 +0 0.00% 20,700
2020-10-30 2020-10-28 0.757 28,152 +0 0.00% 21,300
2020-10-29 2020-10-27 0.767 28,152 +0 0.00% 21,600
2020-10-28 2020-10-23 0.767 28,152 +0 0.00% 21,600
2020-10-27 2020-10-22 0.767 28,152 +0 0.00% 21,600
2020-10-23 2020-10-21 0.767 28,152 +0 0.00% 21,600
2020-10-22 2020-10-20 0.778 28,152 +0 0.00% 21,900
2020-10-21 2020-10-19 0.757 28,152 +0 0.00% 21,300
2020-10-20 2020-10-16 0.767 28,152 +0 0.00% 21,600
2020-10-19 2020-10-15 0.757 28,152 +0 0.00% 21,300
2020-10-16 2020-10-14 0.746 28,152 +0 0.00% 21,000
2020-10-15 2020-10-12 0.767 28,152 +0 0.00% 21,600
2020-10-14 2020-10-09 0.767 28,152 +0 0.00% 21,600
2020-10-12 2020-10-08 0.789 28,152 +0 0.00% 22,200
2020-10-09 2020-10-07 0.725 28,152 +0 0.00% 20,400
2020-10-08 2020-10-06 0.730 28,152 +0 0.00% 20,551
2020-10-07 2020-10-05 0.687 28,152 +207 0.00% 19,342
2020-10-06 2020-09-30 0.687 27,945 +0 0.00% 19,200
2020-10-05 2020-09-29 0.676 27,945 +0 0.00% 18,900
2020-09-30 2020-09-28 0.709 27,945 +0 0.00% 19,800
2020-09-29 2020-09-25 0.698 27,945 +0 0.00% 19,500
2020-09-28 2020-09-24 0.730 27,945 +0 0.00% 20,400
2020-09-25 2020-09-23 0.730 27,945 +0 0.00% 20,400
2020-09-24 2020-09-22 0.730 27,945 +0 0.00% 20,400
2020-09-23 2020-09-21 0.730 27,945 +0 0.00% 20,400
2020-09-22 2020-09-18 0.762 27,945 +0 0.00% 21,300
2020-09-21 2020-09-17 0.762 27,945 +0 0.00% 21,300
2020-09-18 2020-09-16 0.762 27,945 +0 0.00% 21,300
2020-09-17 2020-09-15 0.773 27,945 +0 0.00% 21,600
2020-09-16 2020-09-14 0.773 27,945 +0 0.00% 21,600
2020-09-15 2020-09-11 0.784 27,945 +0 0.00% 21,900
2020-09-14 2020-09-10 0.784 27,945 +0 0.00% 21,900
2020-09-11 2020-09-09 0.762 27,945 +0 0.00% 21,300
2020-09-10 2020-09-08 0.794 27,945 +0 0.00% 22,200
2020-09-09 2020-09-07 0.816 27,945 +0 0.00% 22,800
2020-09-08 2020-09-04 0.837 27,945 +0 0.00% 23,400
2020-09-07 2020-09-03 0.837 27,945 +0 0.00% 23,400
2020-09-04 2020-09-02 0.859 27,945 +0 0.00% 24,000
2020-09-03 2020-09-01 0.870 27,945 +0 0.00% 24,300
2020-09-02 2020-08-31 0.848 27,945 +0 0.00% 23,700
2020-09-01 2020-08-28 0.848 27,945 +0 0.00% 23,700
2020-08-31 2020-08-27 0.870 27,945 +0 0.00% 24,300
2020-08-28 2020-08-26 0.880 27,945 +0 0.00% 24,600
2020-08-27 2020-08-25 0.870 27,945 +0 0.00% 24,300
2020-08-26 2020-08-24 0.902 27,945 +0 0.00% 25,200
2020-08-25 2020-08-21 0.880 27,945 +0 0.00% 24,600
2020-08-24 2020-08-20 0.902 27,945 +0 0.00% 25,200
2020-08-21 2020-08-19 0.891 27,945 +0 0.00% 24,900
2020-08-20 2020-08-18 0.880 27,945 +0 0.00% 24,600
2020-08-19 2020-08-17 0.848 27,945 +0 0.00% 23,700
2020-08-18 2020-08-14 0.880 27,945 +0 0.00% 24,600
2020-08-17 2020-08-13 0.870 27,945 +0 0.00% 24,300
2020-08-14 2020-08-12 0.902 27,945 +0 0.00% 25,200
2020-08-13 2020-08-11 0.955 27,945 +0 0.00% 26,700
2020-08-12 2020-08-10 0.837 27,945 +0 0.00% 23,400
2020-08-11 2020-08-07 0.848 27,945 +0 0.00% 23,700
2020-08-10 2020-08-06 0.870 27,945 +0 0.00% 24,300
2020-08-07 2020-08-05 0.816 27,945 +0 0.00% 22,800
2020-08-06 2020-08-04 0.794 27,945 +0 0.00% 22,200
2020-08-05 2020-08-03 0.805 27,945 +0 0.00% 22,500
2020-08-04 2020-07-31 0.837 27,945 +0 0.00% 23,400
2020-08-03 2020-07-30 0.902 27,945 +0 0.00% 25,200
2020-07-31 2020-07-29 0.902 27,945 +0 0.00% 25,200
2020-07-30 2020-07-28 0.934 27,945 +0 0.00% 26,100
2020-07-29 2020-07-27 0.977 27,945 +0 0.00% 27,300
2020-07-28 2020-07-24 0.837 27,945 +0 0.00% 23,400
2020-07-27 2020-07-23 0.827 27,945 +0 0.00% 23,100
2020-07-24 2020-07-22 0.805 27,945 +0 0.00% 22,500
2020-07-23 2020-07-21 0.762 27,945 +0 0.00% 21,300
2020-07-22 2020-07-20 0.773 27,945 +0 0.00% 21,600
2020-07-21 2020-07-17 0.666 27,945 +0 0.00% 18,600
2020-07-20 2020-07-16 0.666 27,945 +0 0.00% 18,600
2020-07-17 2020-07-15 0.698 27,945 +0 0.00% 19,500
2020-07-16 2020-07-14 0.698 27,945 +0 0.00% 19,500
2020-07-15 2020-07-13 0.709 27,945 +0 0.00% 19,800
2020-07-14 2020-07-10 0.655 27,945 +0 0.00% 18,300
2020-07-13 2020-07-09 0.676 27,945 +0 0.00% 18,900
2020-07-10 2020-07-08 0.655 27,945 +0 0.00% 18,300
2020-07-09 2020-07-07 0.644 27,945 +0 0.00% 18,000
2020-07-08 2020-07-06 0.655 27,945 +0 0.00% 18,300
2020-07-07 2020-07-03 0.623 27,945 +0 0.00% 17,400
2020-07-06 2020-07-02 0.623 27,945 +0 0.00% 17,400
2020-07-03 2020-06-30 0.580 27,945 +0 0.00% 16,200
2020-07-02 2020-06-29 0.590 27,945 +0 0.00% 16,500
2020-06-30 2020-06-26 0.590 27,945 +0 0.00% 16,500
2020-06-29 2020-06-24 0.601 27,945 +0 0.00% 16,800
2020-06-26 2020-06-23 0.612 27,945 +0 0.00% 17,100
2020-06-24 2020-06-22 0.601 27,945 +0 0.00% 16,800
2020-06-23 2020-06-19 0.590 27,945 +0 0.00% 16,500
2020-06-22 2020-06-18 0.590 27,945 +0 0.00% 16,500
2020-06-19 2020-06-17 0.590 27,945 +0 0.00% 16,500
2020-06-18 2020-06-16 0.601 27,945 +0 0.00% 16,800
2020-06-17 2020-06-15 0.580 27,945 +0 0.00% 16,200
2020-06-16 2020-06-12 0.601 27,945 +0 0.00% 16,800
2020-06-15 2020-06-11 0.590 27,945 +0 0.00% 16,500
2020-06-12 2020-06-10 0.623 27,945 +0 0.00% 17,400
2020-06-11 2020-06-09 0.633 27,945 +0 0.00% 17,700
2020-06-10 2020-06-08 0.612 27,945 +0 0.00% 17,100
2020-06-09 2020-06-05 0.601 27,945 +0 0.00% 16,800
2020-06-08 2020-06-04 0.590 27,945 +0 0.00% 16,500
2020-06-05 2020-06-03 0.601 27,945 +0 0.00% 16,800
2020-06-04 2020-06-02 0.569 27,945 +0 0.00% 15,900
2020-06-03 2020-06-01 0.569 27,945 +0 0.00% 15,900
2020-06-02 2020-05-29 0.569 27,945 +0 0.00% 15,900
2020-06-01 2020-05-28 0.558 27,945 +0 0.00% 15,600
2020-05-29 2020-05-27 0.590 27,945 +0 0.00% 16,500
2020-05-28 2020-05-26 0.601 27,945 +0 0.00% 16,800
2020-05-27 2020-05-25 0.580 27,945 +0 0.00% 16,200
2020-05-26 2020-05-22 0.580 27,945 +0 0.00% 16,200
2020-05-25 2020-05-21 0.644 27,945 +0 0.00% 18,000
2020-05-22 2020-05-20 0.633 27,945 +0 0.00% 17,700
2020-05-21 2020-05-19 0.644 27,945 +0 0.00% 18,000
2020-05-20 2020-05-18 0.644 27,945 +0 0.00% 18,000
2020-05-19 2020-05-15 0.633 27,945 +0 0.00% 17,700
2020-05-18 2020-05-14 0.644 27,945 +0 0.00% 18,000
2020-05-15 2020-05-13 0.644 27,945 +0 0.00% 18,000
2020-05-14 2020-05-12 0.644 27,945 +0 0.00% 18,000
2020-05-13 2020-05-11 0.666 27,945 +0 0.00% 18,600
2020-05-12 2020-05-08 0.666 27,945 +0 0.00% 18,600
2020-05-11 2020-05-07 0.666 27,945 +0 0.00% 18,600
2020-05-08 2020-05-06 0.633 27,945 +0 0.00% 17,700
2020-05-07 2020-05-05 0.644 27,945 +0 0.00% 18,000
2020-05-06 2020-05-04 0.644 27,945 +0 0.00% 18,000
2020-05-05 2020-04-29 0.676 27,945 +0 0.00% 18,900
2020-05-04 2020-04-28 0.698 27,945 +0 0.00% 19,500
2020-04-29 2020-04-27 0.655 27,945 +0 0.00% 18,300
2020-04-28 2020-04-24 0.655 27,945 +0 0.00% 18,300
2020-04-27 2020-04-23 0.655 27,945 +0 0.00% 18,300
2020-04-24 2020-04-22 0.655 27,945 +0 0.00% 18,300
2020-04-23 2020-04-21 0.644 27,945 +0 0.00% 18,000
2020-04-22 2020-04-20 0.666 27,945 +0 0.00% 18,600
2020-04-21 2020-04-17 0.676 27,945 +0 0.00% 18,900
2020-04-20 2020-04-16 0.698 27,945 +0 0.00% 19,500
2020-04-17 2020-04-15 0.676 27,945 +0 0.00% 18,900
2020-04-16 2020-04-14 0.666 27,945 +0 0.00% 18,600
2020-04-15 2020-04-09 0.676 27,945 +0 0.00% 18,900
2020-04-14 2020-04-08 0.633 27,945 +0 0.00% 17,700
2020-04-09 2020-04-07 0.644 27,945 +0 0.00% 18,000
2020-04-08 2020-04-06 0.655 27,945 +0 0.00% 18,300
2020-04-07 2020-04-03 0.719 27,945 +0 0.00% 20,100
2020-04-06 2020-04-02 0.558 27,945 +0 0.00% 15,600
2020-04-03 2020-04-01 0.569 27,945 +0 0.00% 15,900
2020-04-02 2020-03-31 0.569 27,945 +0 0.00% 15,900
2020-04-01 2020-03-30 0.569 27,945 +0 0.00% 15,900
2020-03-31 2020-03-27 0.569 27,945 +0 0.00% 15,900
2020-03-30 2020-03-26 0.569 27,945 +0 0.00% 15,900
2020-03-27 2020-03-25 0.531 27,945 +0 0.00% 14,850
2020-03-26 2020-03-24 0.494 27,945 +0 0.00% 13,800
2020-03-25 2020-03-23 0.451 27,945 +0 0.00% 12,600
2020-03-24 2020-03-20 0.478 27,945 +0 0.00% 13,350
2020-03-23 2020-03-19 0.451 27,945 +0 0.00% 12,600
2020-03-20 2020-03-18 0.488 27,945 +0 0.00% 13,650
2020-03-19 2020-03-17 0.510 27,945 +0 0.00% 14,250
2020-03-18 2020-03-16 0.548 27,945 +0 0.00% 15,300
2020-03-17 2020-03-13 0.569 27,945 +0 0.00% 15,900
2020-03-16 2020-03-12 0.601 27,945 +0 0.00% 16,800
2020-03-13 2020-03-11 0.633 27,945 +0 0.00% 17,700
2020-03-12 2020-03-10 0.633 27,945 +0 0.00% 17,700
2020-03-11 2020-03-09 0.644 27,945 +0 0.00% 18,000
2020-03-10 2020-03-06 0.676 27,945 +0 0.00% 18,900
2020-03-09 2020-03-05 0.698 27,945 +0 0.00% 19,500
2020-03-06 2020-03-04 0.698 27,945 +0 0.00% 19,500
2020-03-05 2020-03-03 0.687 27,945 +0 0.00% 19,200
2020-03-04 2020-03-02 0.709 27,945 +0 0.00% 19,800
2020-03-03 2020-02-28 0.666 27,945 +0 0.00% 18,600
2020-03-02 2020-02-27 0.687 27,945 +0 0.00% 19,200
2020-02-28 2020-02-26 0.698 27,945 +0 0.00% 19,500
2020-02-27 2020-02-25 0.687 27,945 +0 0.00% 19,200
2020-02-26 2020-02-24 0.676 27,945 +0 0.00% 18,900
2020-02-25 2020-02-21 0.687 27,945 +0 0.00% 19,200
2020-02-24 2020-02-20 0.698 27,945 +0 0.00% 19,500
2020-02-21 2020-02-19 0.730 27,945 +0 0.00% 20,400
2020-02-20 2020-02-18 0.730 27,945 +0 0.00% 20,400
2020-02-19 2020-02-17 0.730 27,945 +0 0.00% 20,400
2020-02-18 2020-02-14 0.773 27,945 +0 0.00% 21,600
2020-02-17 2020-02-13 0.816 27,945 +0 0.00% 22,800
2020-02-14 2020-02-12 0.751 27,945 +0 0.00% 21,000
2020-02-13 2020-02-11 0.966 27,945 -18,630 0.00% 27,000
2016-04-14 2016-04-12 1.084 46,575 -9,314 0.01% 50,500
2015-10-02 2015-09-29 1.728 55,889 +347 0.01% 96,599
2015-05-06 2015-05-04 2.431 55,542 -46,286 0.01% 134,999
2015-01-07 2015-01-05 2.582 101,828 +18,515 0.02% 262,901
2015-01-05 2014-12-31 2.582 83,313 +18,514 0.01% 215,099
2014-12-01 2014-11-27 2.938 64,799 +9,257 0.01% 190,399
2014-10-03 2014-09-29 2.860 55,542 +151 0.01% 158,832
2014-08-01 2014-07-30 3.412 55,391 +9,232 0.01% 189,000
2014-07-02 2014-06-27 3.217 46,159 -9,232 0.01% 148,499
2014-06-04 2014-05-30 2.914 55,391 -9,232 0.01% 161,400
2014-05-23 2014-05-21 2.611 64,623 +9,232 0.01% 168,700
2014-04-15 2014-04-11 2.719 55,391 +9,232 0.01% 150,600
2014-03-19 2014-03-17 2.806 46,159 -92,319 0.01% 129,499
2014-01-27 2014-01-23 3.520 138,478 +92,319 0.02% 487,501
2013-12-30 2013-12-24 3.910 46,159 -18,464 0.01% 180,499
2013-12-20 2013-12-18 3.845 64,623 +18,464 0.01% 248,500
2013-12-13 2013-12-11 3.910 46,159 -83,087 0.01% 180,499
2013-12-12 2013-12-10 3.553 129,246 -46,159 0.02% 459,201
2013-12-09 2013-12-05 4.095 175,405 +138,478 0.03% 718,200
2013-12-02 2013-11-28 2.979 36,927 -46,160 0.01% 109,999
2013-11-21 2013-11-19 2.383 83,087 -3,692 0.01% 198,001
2013-11-19 2013-11-15 2.470 86,779 +46,159 0.01% 214,319
2013-11-12 2013-11-08 1.603 40,620 -5,539 0.01% 65,120
2013-11-11 2013-11-07 1.711 46,159 +9,232 0.01% 79,000
2013-10-03 2013-09-30 1.143 36,927 +177 0.01% 42,202
2013-07-18 2013-07-16 1.056 36,750 -18,375 0.01% 38,800
2013-06-28 2013-06-26 1.023 55,125 -18,375 0.01% 56,400
2013-04-10 2013-04-08 1.208 73,500 -45,937 0.01% 88,800
2013-04-09 2013-04-05 1.197 119,437 +64,312 0.02% 143,000
2013-03-14 2013-03-12 1.219 55,125 -18,375 0.01% 67,200
2013-03-12 2013-03-08 1.273 73,500 -45,937 0.01% 93,600
2013-03-08 2013-03-06 1.208 119,437 +18,375 0.02% 144,300
2013-03-07 2013-03-05 1.273 101,062 +64,312 0.02% 128,700
2013-02-20 2013-02-18 1.317 36,750 +18,375 0.01% 48,400
2013-02-14 2013-02-07 0.860 18,375 -18,375 0.00% 15,800
2013-02-04 2013-01-31 0.751 36,750 +18,375 0.01% 27,600
2013-01-31 2013-01-29 0.751 18,375 -110,249 0.00% 13,800
2013-01-29 2013-01-25 0.707 128,624 +91,874 0.02% 91,000
2013-01-28 2013-01-24 0.675 36,750 -36,750 0.01% 24,800
2013-01-25 2013-01-23 0.642 73,500 +36,750 0.01% 47,200
2013-01-09 2013-01-07 0.664 36,750 +18,375 0.01% 24,400
2012-11-13 2012-11-09 0.784 18,375 +18,375 0.00% 14,400
2012-10-04 2012-09-28 0.691 0 -45,554
2012-10-03 2012-09-27 0.691 45,554 -45,555 0.01% 31,500
2012-09-26 2012-09-24 0.735 91,109 -45,554 0.02% 67,000
2012-09-10 2012-09-06 0.768 136,663 -18,222 0.02% 105,000
2012-09-06 2012-09-04 0.571 154,885 +18,222 0.03% 88,400
2012-09-04 2012-08-31 0.532 136,663 -45,555 0.02% 72,750
2012-08-29 2012-08-27 0.406 182,218 -273,327 0.03% 74,000
2011-10-04 2011-09-30 0.275 455,545 +9,297 0.08% 125,052
2008-09-18 2008-09-16 0.208 446,248 +13,125 0.07% 92,727
2007-11-01 2007-10-30 0.404 433,123 -129,937 0.07% 175,000
2007-10-22 2007-10-17 0.358 563,060 +129,937 0.09% 201,500
2007-09-18 2007-09-14 0.323 433,123 +15,527 0.07% 140,020
2007-08-06 2007-08-02 0.371 417,596 +41,760 0.07% 155,000
2007-06-28 2007-06-26 0.335 375,836 +125,278 0.06% 126,000
2007-06-27 2007-06-25 0.341 250,558 -125,278 0.04% 85,500
2007-06-26 2007-06-22 0.341 375,836 0.06% 128,250

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top