History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2025-10-13 | 2025-10-09 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2025-10-09 | 2025-10-06 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2025-10-08 | 2025-10-03 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2025-10-06 | 2025-10-02 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2025-10-03 | 2025-09-30 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2025-10-02 | 2025-09-29 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2025-09-30 | 2025-09-26 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2025-09-29 | 2025-09-25 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-09-25 | 2025-09-23 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-09-24 | 2025-09-22 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-09-23 | 2025-09-19 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-09-22 | 2025-09-18 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-09-19 | 2025-09-17 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-09-18 | 2025-09-16 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2025-09-17 | 2025-09-15 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2025-09-16 | 2025-09-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-09-11 | 2025-09-09 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2025-09-10 | 2025-09-08 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2025-09-09 | 2025-09-05 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2025-09-08 | 2025-09-04 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2025-09-05 | 2025-09-03 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2025-09-02 | 2025-08-29 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-08-29 | 2025-08-27 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2025-08-28 | 2025-08-26 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2025-08-27 | 2025-08-25 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2025-08-26 | 2025-08-22 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2025-08-25 | 2025-08-21 | 0.355 | 208,000 | +0 | 0.03% | 73,840 |
| 2025-08-22 | 2025-08-20 | 0.385 | 208,000 | +0 | 0.03% | 80,080 |
| 2025-08-21 | 2025-08-19 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2025-08-20 | 2025-08-18 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2025-08-19 | 2025-08-15 | 0.370 | 208,000 | +0 | 0.03% | 76,960 |
| 2025-08-18 | 2025-08-14 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2025-08-15 | 2025-08-13 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-08-13 | 2025-08-11 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2025-08-12 | 2025-08-08 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2025-08-11 | 2025-08-07 | 0.365 | 208,000 | +0 | 0.03% | 75,920 |
| 2025-08-08 | 2025-08-06 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2025-08-07 | 2025-08-05 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2025-08-06 | 2025-08-04 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2025-08-05 | 2025-08-01 | 0.231 | 208,000 | +0 | 0.03% | 48,048 |
| 2025-08-04 | 2025-07-31 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2025-08-01 | 2025-07-30 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2025-07-29 | 2025-07-25 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2025-07-28 | 2025-07-24 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2025-07-25 | 2025-07-23 | 0.300 | 208,000 | +0 | 0.03% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 208,000 | +0 | 0.03% | 95,680 |
| 2025-07-23 | 2025-07-21 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-07-22 | 2025-07-18 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-07-18 | 2025-07-16 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-07-17 | 2025-07-15 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-07-16 | 2025-07-14 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-07-15 | 2025-07-11 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-07-14 | 2025-07-10 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-07-11 | 2025-07-09 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-07-10 | 2025-07-08 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-07-09 | 2025-07-07 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-07-08 | 2025-07-04 | 0.124 | 208,000 | +0 | 0.03% | 25,792 |
| 2025-07-07 | 2025-07-03 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-07-04 | 2025-07-02 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-07-03 | 2025-06-30 | 0.115 | 208,000 | +0 | 0.03% | 23,920 |
| 2025-07-02 | 2025-06-27 | 0.115 | 208,000 | +0 | 0.03% | 23,920 |
| 2025-06-30 | 2025-06-26 | 0.115 | 208,000 | +0 | 0.03% | 23,920 |
| 2025-06-27 | 2025-06-25 | 0.119 | 208,000 | +0 | 0.03% | 24,752 |
| 2025-06-26 | 2025-06-24 | 0.124 | 208,000 | +0 | 0.03% | 25,792 |
| 2025-06-25 | 2025-06-23 | 0.124 | 208,000 | +0 | 0.03% | 25,792 |
| 2025-06-24 | 2025-06-20 | 0.124 | 208,000 | +0 | 0.03% | 25,792 |
| 2025-06-23 | 2025-06-19 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-06-20 | 2025-06-18 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-06-19 | 2025-06-17 | 0.129 | 208,000 | +0 | 0.03% | 26,832 |
| 2025-06-18 | 2025-06-16 | 0.130 | 208,000 | +0 | 0.03% | 27,040 |
| 2025-06-17 | 2025-06-13 | 0.132 | 208,000 | +0 | 0.03% | 27,456 |
| 2025-06-16 | 2025-06-12 | 0.122 | 208,000 | +0 | 0.03% | 25,376 |
| 2025-06-13 | 2025-06-11 | 0.123 | 208,000 | +0 | 0.03% | 25,584 |
| 2025-06-12 | 2025-06-10 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-06-11 | 2025-06-09 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-06-10 | 2025-06-06 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-06-09 | 2025-06-05 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-06-06 | 2025-06-04 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-06-05 | 2025-06-03 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-06-04 | 2025-06-02 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-06-03 | 2025-05-30 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-06-02 | 2025-05-29 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-05-30 | 2025-05-28 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-05-29 | 2025-05-27 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-05-28 | 2025-05-26 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-05-27 | 2025-05-23 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-05-26 | 2025-05-22 | 0.119 | 208,000 | +0 | 0.03% | 24,752 |
| 2025-05-23 | 2025-05-21 | 0.119 | 208,000 | +0 | 0.03% | 24,752 |
| 2025-05-22 | 2025-05-20 | 0.131 | 208,000 | +0 | 0.03% | 27,248 |
| 2025-05-21 | 2025-05-19 | 0.131 | 208,000 | +0 | 0.03% | 27,248 |
| 2025-05-20 | 2025-05-16 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-05-16 | 2025-05-14 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-05-15 | 2025-05-13 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-05-14 | 2025-05-12 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-05-13 | 2025-05-09 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-05-12 | 2025-05-08 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-05-09 | 2025-05-07 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-05-08 | 2025-05-06 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-05-07 | 2025-05-02 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-05-06 | 2025-04-30 | 0.110 | 208,000 | +0 | 0.03% | 22,880 |
| 2025-05-02 | 2025-04-29 | 0.124 | 208,000 | +0 | 0.03% | 25,792 |
| 2025-04-30 | 2025-04-28 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-04-29 | 2025-04-25 | 0.110 | 208,000 | +0 | 0.03% | 22,880 |
| 2025-04-28 | 2025-04-24 | 0.110 | 208,000 | +0 | 0.03% | 22,880 |
| 2025-04-25 | 2025-04-23 | 0.110 | 208,000 | +0 | 0.03% | 22,880 |
| 2025-04-24 | 2025-04-22 | 0.110 | 208,000 | +0 | 0.03% | 22,880 |
| 2025-04-23 | 2025-04-17 | 0.102 | 208,000 | +0 | 0.03% | 21,216 |
| 2025-04-22 | 2025-04-16 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-17 | 2025-04-15 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-16 | 2025-04-14 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-15 | 2025-04-11 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-14 | 2025-04-10 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-11 | 2025-04-09 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-10 | 2025-04-08 | 0.112 | 208,000 | +0 | 0.03% | 23,296 |
| 2025-04-09 | 2025-04-07 | 0.105 | 208,000 | +0 | 0.03% | 21,840 |
| 2025-04-08 | 2025-04-03 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-07 | 2025-04-02 | 0.113 | 208,000 | +0 | 0.03% | 23,504 |
| 2025-04-03 | 2025-04-01 | 0.110 | 208,000 | +0 | 0.03% | 22,880 |
| 2025-04-02 | 2025-03-31 | 0.109 | 208,000 | +0 | 0.03% | 22,672 |
| 2025-04-01 | 2025-03-28 | 0.109 | 208,000 | +0 | 0.03% | 22,672 |
| 2025-03-31 | 2025-03-27 | 0.109 | 208,000 | +0 | 0.03% | 22,672 |
| 2025-03-28 | 2025-03-26 | 0.109 | 208,000 | +0 | 0.03% | 22,672 |
| 2025-03-27 | 2025-03-25 | 0.109 | 208,000 | +0 | 0.03% | 22,672 |
| 2025-03-26 | 2025-03-24 | 0.109 | 208,000 | +0 | 0.03% | 22,672 |
| 2025-03-25 | 2025-03-21 | 0.108 | 208,000 | +0 | 0.03% | 22,464 |
| 2025-03-24 | 2025-03-20 | 0.112 | 208,000 | +0 | 0.03% | 23,296 |
| 2025-03-21 | 2025-03-19 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-03-20 | 2025-03-18 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-03-19 | 2025-03-17 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-03-18 | 2025-03-14 | 0.122 | 208,000 | +0 | 0.03% | 25,376 |
| 2025-03-17 | 2025-03-13 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-03-14 | 2025-03-12 | 0.124 | 208,000 | +0 | 0.03% | 25,792 |
| 2025-03-13 | 2025-03-11 | 0.130 | 208,000 | +0 | 0.03% | 27,040 |
| 2025-03-12 | 2025-03-10 | 0.135 | 208,000 | +0 | 0.03% | 28,080 |
| 2025-03-11 | 2025-03-07 | 0.126 | 208,000 | +0 | 0.03% | 26,208 |
| 2025-03-10 | 2025-03-06 | 0.138 | 208,000 | +0 | 0.03% | 28,704 |
| 2025-03-07 | 2025-03-05 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-03-05 | 2025-03-03 | 0.123 | 208,000 | +0 | 0.03% | 25,584 |
| 2025-03-04 | 2025-02-28 | 0.122 | 208,000 | +0 | 0.03% | 25,376 |
| 2025-03-03 | 2025-02-27 | 0.122 | 208,000 | +0 | 0.03% | 25,376 |
| 2025-02-28 | 2025-02-26 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-02-27 | 2025-02-25 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-02-26 | 2025-02-24 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-02-25 | 2025-02-21 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-02-24 | 2025-02-20 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-02-20 | 2025-02-18 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-02-19 | 2025-02-17 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-02-18 | 2025-02-14 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-02-17 | 2025-02-13 | 0.119 | 208,000 | +0 | 0.03% | 24,752 |
| 2025-02-14 | 2025-02-12 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-02-13 | 2025-02-11 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-02-12 | 2025-02-10 | 0.123 | 208,000 | +0 | 0.03% | 25,584 |
| 2025-02-11 | 2025-02-07 | 0.123 | 208,000 | +0 | 0.03% | 25,584 |
| 2025-02-10 | 2025-02-06 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-02-07 | 2025-02-05 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-02-06 | 2025-02-04 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.120 | 208,000 | +0 | 0.03% | 24,960 |
| 2025-02-04 | 2025-01-28 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-02-03 | 2025-01-24 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-01-27 | 2025-01-23 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-01-24 | 2025-01-22 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-01-23 | 2025-01-21 | 0.128 | 208,000 | +0 | 0.03% | 26,624 |
| 2025-01-22 | 2025-01-20 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-01-21 | 2025-01-17 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-01-20 | 2025-01-16 | 0.119 | 208,000 | +0 | 0.03% | 24,752 |
| 2025-01-17 | 2025-01-15 | 0.116 | 208,000 | +0 | 0.03% | 24,128 |
| 2025-01-16 | 2025-01-14 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-01-15 | 2025-01-13 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-01-14 | 2025-01-10 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-01-13 | 2025-01-09 | 0.121 | 208,000 | +0 | 0.03% | 25,168 |
| 2025-01-10 | 2025-01-08 | 0.118 | 208,000 | +0 | 0.03% | 24,544 |
| 2025-01-09 | 2025-01-07 | 0.117 | 208,000 | +0 | 0.03% | 24,336 |
| 2025-01-08 | 2025-01-06 | 0.123 | 208,000 | +0 | 0.03% | 25,584 |
| 2025-01-07 | 2025-01-03 | 0.125 | 208,000 | +0 | 0.03% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.122 | 208,000 | +0 | 0.03% | 25,376 |
| 2025-01-03 | 2024-12-31 | 0.129 | 208,000 | +0 | 0.03% | 26,832 |
| 2025-01-02 | 2024-12-27 | 0.126 | 208,000 | +0 | 0.03% | 26,208 |
| 2024-12-30 | 2024-12-24 | 0.130 | 208,000 | +0 | 0.03% | 27,040 |
| 2024-12-27 | 2024-12-20 | 0.131 | 208,000 | +0 | 0.03% | 27,248 |
| 2024-12-23 | 2024-12-19 | 0.129 | 208,000 | +0 | 0.03% | 26,832 |
| 2024-12-20 | 2024-12-18 | 0.133 | 208,000 | +0 | 0.03% | 27,664 |
| 2024-12-19 | 2024-12-17 | 0.132 | 208,000 | +0 | 0.03% | 27,456 |
| 2024-12-18 | 2024-12-16 | 0.140 | 208,000 | +0 | 0.03% | 29,120 |
| 2024-12-17 | 2024-12-13 | 0.132 | 208,000 | +0 | 0.03% | 27,456 |
| 2024-12-16 | 2024-12-12 | 0.132 | 208,000 | +0 | 0.03% | 27,456 |
| 2024-12-13 | 2024-12-11 | 0.143 | 208,000 | +0 | 0.03% | 29,744 |
| 2024-12-12 | 2024-12-10 | 0.135 | 208,000 | +0 | 0.03% | 28,080 |
| 2024-12-11 | 2024-12-09 | 0.144 | 208,000 | +0 | 0.03% | 29,952 |
| 2024-12-10 | 2024-12-06 | 0.142 | 208,000 | +0 | 0.03% | 29,536 |
| 2024-12-09 | 2024-12-05 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-12-06 | 2024-12-04 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-12-05 | 2024-12-03 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-12-04 | 2024-12-02 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-12-03 | 2024-11-29 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-12-02 | 2024-11-28 | 0.140 | 208,000 | +0 | 0.03% | 29,120 |
| 2024-11-29 | 2024-11-27 | 0.140 | 208,000 | +0 | 0.03% | 29,120 |
| 2024-11-28 | 2024-11-26 | 0.140 | 208,000 | +0 | 0.03% | 29,120 |
| 2024-11-27 | 2024-11-25 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-11-26 | 2024-11-22 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-11-25 | 2024-11-21 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-11-22 | 2024-11-20 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-11-21 | 2024-11-19 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-11-20 | 2024-11-18 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-11-19 | 2024-11-15 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-11-18 | 2024-11-14 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-11-13 | 2024-11-11 | 0.144 | 208,000 | +0 | 0.03% | 29,952 |
| 2024-11-12 | 2024-11-08 | 0.148 | 208,000 | +0 | 0.03% | 30,784 |
| 2024-11-11 | 2024-11-07 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-11-08 | 2024-11-06 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-11-07 | 2024-11-05 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-11-06 | 2024-11-04 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-11-05 | 2024-11-01 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-11-04 | 2024-10-31 | 0.152 | 208,000 | +0 | 0.03% | 31,616 |
| 2024-11-01 | 2024-10-30 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-10-31 | 2024-10-29 | 0.139 | 208,000 | +0 | 0.03% | 28,912 |
| 2024-10-30 | 2024-10-28 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-10-29 | 2024-10-25 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-10-28 | 2024-10-24 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-10-25 | 2024-10-23 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-10-24 | 2024-10-22 | 0.152 | 208,000 | +0 | 0.03% | 31,616 |
| 2024-10-23 | 2024-10-21 | 0.153 | 208,000 | +0 | 0.03% | 31,824 |
| 2024-10-22 | 2024-10-18 | 0.153 | 208,000 | +0 | 0.03% | 31,824 |
| 2024-10-21 | 2024-10-17 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2024-10-18 | 2024-10-16 | 0.154 | 208,000 | +0 | 0.03% | 32,032 |
| 2024-10-17 | 2024-10-15 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2024-10-16 | 2024-10-14 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2024-10-15 | 2024-10-10 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2024-10-14 | 2024-10-09 | 0.156 | 208,000 | +0 | 0.03% | 32,448 |
| 2024-10-10 | 2024-10-08 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2024-10-09 | 2024-10-07 | 0.178 | 208,000 | +0 | 0.03% | 37,024 |
| 2024-10-08 | 2024-10-04 | 0.164 | 208,000 | +0 | 0.03% | 34,112 |
| 2024-10-07 | 2024-10-03 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2024-10-04 | 2024-10-02 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.163 | 208,000 | +0 | 0.03% | 33,904 |
| 2024-10-02 | 2024-09-27 | 0.154 | 208,000 | +0 | 0.03% | 32,032 |
| 2024-09-30 | 2024-09-26 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-09-27 | 2024-09-25 | 0.148 | 208,000 | +0 | 0.03% | 30,784 |
| 2024-09-26 | 2024-09-24 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-09-25 | 2024-09-23 | 0.143 | 208,000 | +0 | 0.03% | 29,744 |
| 2024-09-24 | 2024-09-20 | 0.146 | 208,000 | +0 | 0.03% | 30,368 |
| 2024-09-23 | 2024-09-19 | 0.151 | 208,000 | +0 | 0.03% | 31,408 |
| 2024-09-20 | 2024-09-17 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-09-19 | 2024-09-16 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-09-17 | 2024-09-13 | 0.144 | 208,000 | +0 | 0.03% | 29,952 |
| 2024-09-16 | 2024-09-12 | 0.145 | 208,000 | +0 | 0.03% | 30,160 |
| 2024-09-13 | 2024-09-11 | 0.150 | 208,000 | +0 | 0.03% | 31,200 |
| 2024-09-12 | 2024-09-10 | 0.155 | 208,000 | +0 | 0.03% | 32,240 |
| 2024-09-11 | 2024-09-09 | 0.159 | 208,000 | +0 | 0.03% | 33,072 |
| 2024-09-10 | 2024-09-05 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2024-09-09 | 2024-09-04 | 0.160 | 208,000 | +0 | 0.03% | 33,280 |
| 2024-09-05 | 2024-09-03 | 0.162 | 208,000 | +0 | 0.03% | 33,696 |
| 2024-09-04 | 2024-09-02 | 0.166 | 208,000 | +0 | 0.03% | 34,528 |
| 2024-09-03 | 2024-08-30 | 0.166 | 208,000 | +0 | 0.03% | 34,528 |
| 2024-09-02 | 2024-08-29 | 0.174 | 208,000 | +0 | 0.03% | 36,192 |
| 2024-08-30 | 2024-08-28 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-29 | 2024-08-27 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-28 | 2024-08-26 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-27 | 2024-08-23 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-26 | 2024-08-22 | 0.178 | 208,000 | +0 | 0.03% | 37,024 |
| 2024-08-23 | 2024-08-21 | 0.178 | 208,000 | +0 | 0.03% | 37,024 |
| 2024-08-22 | 2024-08-20 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-21 | 2024-08-19 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-20 | 2024-08-16 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-19 | 2024-08-15 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2024-08-16 | 2024-08-14 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2024-08-15 | 2024-08-13 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2024-08-14 | 2024-08-12 | 0.174 | 208,000 | +0 | 0.03% | 36,192 |
| 2024-08-13 | 2024-08-09 | 0.174 | 208,000 | +0 | 0.03% | 36,192 |
| 2024-08-12 | 2024-08-08 | 0.174 | 208,000 | +0 | 0.03% | 36,192 |
| 2024-08-09 | 2024-08-07 | 0.174 | 208,000 | +0 | 0.03% | 36,192 |
| 2024-08-08 | 2024-08-06 | 0.175 | 208,000 | +0 | 0.03% | 36,400 |
| 2024-08-07 | 2024-08-05 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2024-08-06 | 2024-08-02 | 0.170 | 208,000 | +0 | 0.03% | 35,360 |
| 2024-08-05 | 2024-08-01 | 0.174 | 208,000 | +0 | 0.03% | 36,192 |
| 2024-08-02 | 2024-07-31 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2024-08-01 | 2024-07-30 | 0.180 | 208,000 | +0 | 0.03% | 37,440 |
| 2024-07-31 | 2024-07-29 | 0.180 | 208,000 | +0 | 0.03% | 37,440 |
| 2024-07-30 | 2024-07-26 | 0.188 | 208,000 | +0 | 0.03% | 39,104 |
| 2024-07-29 | 2024-07-25 | 0.189 | 208,000 | +0 | 0.03% | 39,312 |
| 2024-07-26 | 2024-07-24 | 0.197 | 208,000 | +0 | 0.03% | 40,976 |
| 2024-07-25 | 2024-07-23 | 0.195 | 208,000 | +0 | 0.03% | 40,560 |
| 2024-07-24 | 2024-07-22 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2024-07-23 | 2024-07-19 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2024-07-22 | 2024-07-18 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2024-07-19 | 2024-07-17 | 0.195 | 208,000 | +0 | 0.03% | 40,560 |
| 2024-07-18 | 2024-07-16 | 0.193 | 208,000 | +0 | 0.03% | 40,144 |
| 2024-07-17 | 2024-07-15 | 0.197 | 208,000 | +0 | 0.03% | 40,976 |
| 2024-07-16 | 2024-07-12 | 0.198 | 208,000 | +0 | 0.03% | 41,184 |
| 2024-07-15 | 2024-07-11 | 0.198 | 208,000 | +0 | 0.03% | 41,184 |
| 2024-07-12 | 2024-07-10 | 0.205 | 208,000 | +0 | 0.03% | 42,640 |
| 2024-07-11 | 2024-07-09 | 0.205 | 208,000 | +0 | 0.03% | 42,640 |
| 2024-07-10 | 2024-07-08 | 0.200 | 208,000 | +0 | 0.03% | 41,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 208,000 | +0 | 0.03% | 41,600 |
| 2024-07-08 | 2024-07-04 | 0.193 | 208,000 | +0 | 0.03% | 40,144 |
| 2024-07-05 | 2024-07-03 | 0.193 | 208,000 | +0 | 0.03% | 40,144 |
| 2024-07-04 | 2024-07-02 | 0.196 | 208,000 | +0 | 0.03% | 40,768 |
| 2024-07-03 | 2024-06-28 | 0.194 | 208,000 | +0 | 0.03% | 40,352 |
| 2024-07-02 | 2024-06-27 | 0.190 | 208,000 | +0 | 0.03% | 39,520 |
| 2024-06-28 | 2024-06-26 | 0.200 | 208,000 | +0 | 0.03% | 41,600 |
| 2024-06-27 | 2024-06-25 | 0.196 | 208,000 | +0 | 0.03% | 40,768 |
| 2024-06-26 | 2024-06-24 | 0.193 | 208,000 | +0 | 0.03% | 40,144 |
| 2024-06-25 | 2024-06-21 | 0.196 | 208,000 | +0 | 0.03% | 40,768 |
| 2024-06-24 | 2024-06-20 | 0.199 | 208,000 | +0 | 0.03% | 41,392 |
| 2024-06-21 | 2024-06-19 | 0.201 | 208,000 | +0 | 0.03% | 41,808 |
| 2024-06-20 | 2024-06-18 | 0.205 | 208,000 | +0 | 0.03% | 42,640 |
| 2024-06-19 | 2024-06-17 | 0.205 | 208,000 | +0 | 0.03% | 42,640 |
| 2024-06-18 | 2024-06-14 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2024-06-17 | 2024-06-13 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2024-06-14 | 2024-06-12 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-06-13 | 2024-06-11 | 0.216 | 208,000 | +0 | 0.03% | 44,928 |
| 2024-06-12 | 2024-06-07 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-06-11 | 2024-06-06 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-06-07 | 2024-06-05 | 0.225 | 208,000 | +0 | 0.03% | 46,800 |
| 2024-06-06 | 2024-06-04 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-06-05 | 2024-06-03 | 0.214 | 208,000 | +0 | 0.03% | 44,512 |
| 2024-06-04 | 2024-05-31 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-06-03 | 2024-05-30 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-05-31 | 2024-05-29 | 0.212 | 208,000 | +0 | 0.03% | 44,096 |
| 2024-05-30 | 2024-05-28 | 0.212 | 208,000 | +0 | 0.03% | 44,096 |
| 2024-05-29 | 2024-05-27 | 0.209 | 208,000 | +0 | 0.03% | 43,472 |
| 2024-05-28 | 2024-05-24 | 0.211 | 208,000 | +0 | 0.03% | 43,888 |
| 2024-05-27 | 2024-05-23 | 0.211 | 208,000 | +0 | 0.03% | 43,888 |
| 2024-05-24 | 2024-05-22 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-05-23 | 2024-05-21 | 0.219 | 208,000 | +0 | 0.03% | 45,552 |
| 2024-05-22 | 2024-05-20 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-05-21 | 2024-05-17 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-05-20 | 2024-05-16 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-05-17 | 2024-05-14 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-05-16 | 2024-05-13 | 0.226 | 208,000 | +0 | 0.03% | 47,008 |
| 2024-05-14 | 2024-05-10 | 0.228 | 208,000 | +0 | 0.03% | 47,424 |
| 2024-05-13 | 2024-05-09 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-05-10 | 2024-05-08 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-05-09 | 2024-05-07 | 0.218 | 208,000 | +0 | 0.03% | 45,344 |
| 2024-05-08 | 2024-05-06 | 0.223 | 208,000 | +0 | 0.03% | 46,384 |
| 2024-05-07 | 2024-05-03 | 0.227 | 208,000 | +0 | 0.03% | 47,216 |
| 2024-05-06 | 2024-05-02 | 0.215 | 208,000 | +0 | 0.03% | 44,720 |
| 2024-05-03 | 2024-04-30 | 0.210 | 208,000 | +0 | 0.03% | 43,680 |
| 2024-05-02 | 2024-04-29 | 0.221 | 208,000 | +0 | 0.03% | 45,968 |
| 2024-04-30 | 2024-04-26 | 0.223 | 208,000 | +0 | 0.03% | 46,384 |
| 2024-04-29 | 2024-04-25 | 0.223 | 208,000 | +0 | 0.03% | 46,384 |
| 2024-04-26 | 2024-04-24 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-04-25 | 2024-04-23 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-04-24 | 2024-04-22 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-04-23 | 2024-04-19 | 0.243 | 208,000 | +0 | 0.03% | 50,544 |
| 2024-04-22 | 2024-04-18 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-04-19 | 2024-04-17 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-04-18 | 2024-04-16 | 0.220 | 208,000 | +0 | 0.03% | 45,760 |
| 2024-04-17 | 2024-04-15 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-04-16 | 2024-04-12 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-04-15 | 2024-04-11 | 0.245 | 208,000 | +0 | 0.03% | 50,960 |
| 2024-04-12 | 2024-04-10 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-04-11 | 2024-04-09 | 0.229 | 208,000 | +0 | 0.03% | 47,632 |
| 2024-04-10 | 2024-04-08 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-04-09 | 2024-04-05 | 0.230 | 208,000 | +0 | 0.03% | 47,840 |
| 2024-04-08 | 2024-04-03 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2024-04-05 | 2024-04-02 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2024-04-03 | 2024-03-28 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-04-02 | 2024-03-27 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-28 | 2024-03-26 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-03-27 | 2024-03-25 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-03-26 | 2024-03-22 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-03-25 | 2024-03-21 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-03-22 | 2024-03-20 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-03-21 | 2024-03-19 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-20 | 2024-03-18 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-19 | 2024-03-15 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-03-15 | 2024-03-13 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-14 | 2024-03-12 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-13 | 2024-03-11 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-12 | 2024-03-08 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-03-11 | 2024-03-07 | 0.244 | 208,000 | +0 | 0.03% | 50,752 |
| 2024-03-08 | 2024-03-06 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-03-07 | 2024-03-05 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-03-06 | 2024-03-04 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2024-03-05 | 2024-03-01 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-03-04 | 2024-02-29 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-03-01 | 2024-02-28 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-02-29 | 2024-02-27 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2024-02-28 | 2024-02-26 | 0.295 | 208,000 | +0 | 0.03% | 61,360 |
| 2024-02-27 | 2024-02-23 | 0.285 | 208,000 | +0 | 0.03% | 59,280 |
| 2024-02-26 | 2024-02-22 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2024-02-23 | 2024-02-21 | 0.247 | 208,000 | +0 | 0.03% | 51,376 |
| 2024-02-22 | 2024-02-20 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-02-21 | 2024-02-19 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-02-20 | 2024-02-16 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-02-19 | 2024-02-15 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-02-16 | 2024-02-14 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-02-15 | 2024-02-09 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-02-14 | 2024-02-07 | 0.239 | 208,000 | +0 | 0.03% | 49,712 |
| 2024-02-08 | 2024-02-06 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-02-07 | 2024-02-05 | 0.234 | 208,000 | +0 | 0.03% | 48,672 |
| 2024-02-06 | 2024-02-02 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-02-05 | 2024-02-01 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-02-02 | 2024-01-31 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-02-01 | 2024-01-30 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-01-31 | 2024-01-29 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-01-30 | 2024-01-26 | 0.236 | 208,000 | +0 | 0.03% | 49,088 |
| 2024-01-29 | 2024-01-25 | 0.235 | 208,000 | +0 | 0.03% | 48,880 |
| 2024-01-26 | 2024-01-24 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-01-25 | 2024-01-23 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-01-24 | 2024-01-22 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-01-23 | 2024-01-19 | 0.238 | 208,000 | +0 | 0.03% | 49,504 |
| 2024-01-22 | 2024-01-18 | 0.238 | 208,000 | +0 | 0.03% | 49,504 |
| 2024-01-19 | 2024-01-17 | 0.240 | 208,000 | +0 | 0.03% | 49,920 |
| 2024-01-18 | 2024-01-16 | 0.249 | 208,000 | +0 | 0.03% | 51,792 |
| 2024-01-17 | 2024-01-15 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 208,000 | +0 | 0.03% | 54,080 |
| 2024-01-12 | 2024-01-10 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 208,000 | +0 | 0.03% | 53,040 |
| 2024-01-10 | 2024-01-08 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-01-09 | 2024-01-05 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-08 | 2024-01-04 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2024-01-05 | 2024-01-03 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2024-01-04 | 2024-01-02 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-01-03 | 2023-12-29 | 0.246 | 208,000 | +0 | 0.03% | 51,168 |
| 2024-01-02 | 2023-12-28 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-12-29 | 2023-12-27 | 0.248 | 208,000 | +0 | 0.03% | 51,584 |
| 2023-12-28 | 2023-12-22 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 208,000 | +0 | 0.03% | 52,000 |
| 2023-12-22 | 2023-12-20 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-12-21 | 2023-12-19 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-12-20 | 2023-12-18 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-12-19 | 2023-12-15 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-12-18 | 2023-12-14 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-12-15 | 2023-12-13 | 0.270 | 208,000 | +0 | 0.03% | 56,160 |
| 2023-12-14 | 2023-12-12 | 0.265 | 208,000 | +0 | 0.03% | 55,120 |
| 2023-12-13 | 2023-12-11 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-12-12 | 2023-12-08 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-12-11 | 2023-12-07 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-12-08 | 2023-12-06 | 0.290 | 208,000 | +0 | 0.03% | 60,320 |
| 2023-12-07 | 2023-12-05 | 0.280 | 208,000 | +0 | 0.03% | 58,240 |
| 2023-12-06 | 2023-12-04 | 0.275 | 208,000 | +0 | 0.03% | 57,200 |
| 2023-12-05 | 2023-12-01 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-12-04 | 2023-11-30 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-12-01 | 2023-11-29 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-30 | 2023-11-28 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-29 | 2023-11-27 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-28 | 2023-11-24 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-27 | 2023-11-23 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-24 | 2023-11-22 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2023-11-23 | 2023-11-21 | 0.315 | 208,000 | +0 | 0.03% | 65,520 |
| 2023-11-22 | 2023-11-20 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-21 | 2023-11-17 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2023-11-20 | 2023-11-16 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-17 | 2023-11-15 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-16 | 2023-11-14 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2023-11-15 | 2023-11-13 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-11-14 | 2023-11-10 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-13 | 2023-11-09 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-10 | 2023-11-08 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2023-11-09 | 2023-11-07 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2023-11-08 | 2023-11-06 | 0.330 | 208,000 | +0 | 0.03% | 68,640 |
| 2023-11-07 | 2023-11-03 | 0.310 | 208,000 | +0 | 0.03% | 64,480 |
| 2023-11-06 | 2023-11-02 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2023-11-03 | 2023-11-01 | 0.305 | 208,000 | +0 | 0.03% | 63,440 |
| 2023-11-02 | 2023-10-31 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-11-01 | 2023-10-30 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-10-31 | 2023-10-27 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-10-30 | 2023-10-26 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-10-27 | 2023-10-25 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-10-26 | 2023-10-24 | 0.325 | 208,000 | +0 | 0.03% | 67,600 |
| 2023-10-25 | 2023-10-20 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2023-10-24 | 2023-10-19 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2023-10-20 | 2023-10-18 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2023-10-19 | 2023-10-17 | 0.340 | 208,000 | +0 | 0.03% | 70,720 |
| 2023-10-18 | 2023-10-16 | 0.320 | 208,000 | +0 | 0.03% | 66,560 |
| 2023-10-17 | 2023-10-13 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-10-16 | 2023-10-12 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-10-13 | 2023-10-11 | 0.350 | 208,000 | +0 | 0.03% | 72,800 |
| 2023-10-12 | 2023-10-10 | 0.345 | 208,000 | +0 | 0.03% | 71,760 |
| 2023-10-11 | 2023-10-09 | 0.335 | 208,000 | +0 | 0.03% | 69,680 |
| 2023-10-10 | 2023-10-06 | 0.360 | 208,000 | +0 | 0.03% | 74,941 |
| 2023-10-09 | 2023-10-05 | 0.355 | 208,000 | +5,943 | 0.03% | 73,871 |
| 2023-10-06 | 2023-10-04 | 0.355 | 202,057 | +0 | 0.03% | 71,760 |
| 2023-10-05 | 2023-10-03 | 0.340 | 202,057 | +0 | 0.03% | 68,640 |
| 2023-10-04 | 2023-09-29 | 0.360 | 202,057 | +0 | 0.03% | 72,800 |
| 2023-10-03 | 2023-09-28 | 0.360 | 202,057 | +0 | 0.03% | 72,800 |
| 2023-09-29 | 2023-09-27 | 0.355 | 202,057 | +0 | 0.03% | 71,760 |
| 2023-09-28 | 2023-09-26 | 0.355 | 202,057 | +0 | 0.03% | 71,760 |
| 2023-09-27 | 2023-09-25 | 0.355 | 202,057 | +0 | 0.03% | 71,760 |
| 2023-09-26 | 2023-09-22 | 0.365 | 202,057 | +0 | 0.03% | 73,840 |
| 2023-09-25 | 2023-09-21 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-22 | 2023-09-20 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-21 | 2023-09-19 | 0.360 | 202,057 | +0 | 0.03% | 72,800 |
| 2023-09-20 | 2023-09-18 | 0.360 | 202,057 | +0 | 0.03% | 72,800 |
| 2023-09-19 | 2023-09-15 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-18 | 2023-09-14 | 0.365 | 202,057 | +0 | 0.03% | 73,840 |
| 2023-09-15 | 2023-09-13 | 0.365 | 202,057 | +0 | 0.03% | 73,840 |
| 2023-09-14 | 2023-09-12 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-13 | 2023-09-11 | 0.365 | 202,057 | +0 | 0.03% | 73,840 |
| 2023-09-12 | 2023-09-07 | 0.386 | 202,057 | +0 | 0.03% | 78,000 |
| 2023-09-11 | 2023-09-06 | 0.386 | 202,057 | +0 | 0.03% | 78,000 |
| 2023-09-07 | 2023-09-05 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-06 | 2023-09-04 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-05 | 2023-08-31 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-09-04 | 2023-08-30 | 0.376 | 202,057 | +0 | 0.03% | 75,920 |
| 2023-08-31 | 2023-08-29 | 0.376 | 202,057 | +0 | 0.03% | 75,920 |
| 2023-08-30 | 2023-08-28 | 0.376 | 202,057 | +0 | 0.03% | 75,920 |
| 2023-08-29 | 2023-08-25 | 0.376 | 202,057 | +0 | 0.03% | 75,920 |
| 2023-08-28 | 2023-08-24 | 0.376 | 202,057 | +0 | 0.03% | 75,920 |
| 2023-08-25 | 2023-08-23 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-08-24 | 2023-08-22 | 0.371 | 202,057 | +0 | 0.03% | 74,880 |
| 2023-08-23 | 2023-08-21 | 0.391 | 202,057 | +0 | 0.03% | 79,040 |
| 2023-08-22 | 2023-08-18 | 0.396 | 202,057 | +0 | 0.03% | 80,080 |
| 2023-08-21 | 2023-08-17 | 0.396 | 202,057 | +0 | 0.03% | 80,080 |
| 2023-08-18 | 2023-08-16 | 0.391 | 202,057 | +0 | 0.03% | 79,040 |
| 2023-08-17 | 2023-08-15 | 0.396 | 202,057 | +0 | 0.03% | 80,080 |
| 2023-08-16 | 2023-08-14 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-15 | 2023-08-11 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-14 | 2023-08-10 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-11 | 2023-08-09 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-10 | 2023-08-08 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-09 | 2023-08-07 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-08 | 2023-08-04 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-08-07 | 2023-08-03 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2023-08-04 | 2023-08-02 | 0.407 | 202,057 | +0 | 0.03% | 82,160 |
| 2023-08-03 | 2023-08-01 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-08-02 | 2023-07-31 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-08-01 | 2023-07-28 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-07-31 | 2023-07-27 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-07-28 | 2023-07-26 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-07-27 | 2023-07-25 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-07-26 | 2023-07-24 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-07-25 | 2023-07-21 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-07-24 | 2023-07-20 | 0.438 | 202,057 | +0 | 0.03% | 88,400 |
| 2023-07-21 | 2023-07-19 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2023-07-20 | 2023-07-18 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-07-19 | 2023-07-14 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-07-18 | 2023-07-13 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-07-14 | 2023-07-12 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-07-13 | 2023-07-11 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-07-12 | 2023-07-10 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-07-11 | 2023-07-07 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-07-10 | 2023-07-06 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-07-07 | 2023-07-05 | 0.438 | 202,057 | +0 | 0.03% | 88,400 |
| 2023-07-06 | 2023-07-04 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-07-05 | 2023-07-03 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-07-04 | 2023-06-30 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-07-03 | 2023-06-29 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-06-30 | 2023-06-28 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-06-29 | 2023-06-27 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-06-28 | 2023-06-26 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-06-27 | 2023-06-23 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2023-06-26 | 2023-06-21 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-06-23 | 2023-06-20 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-06-21 | 2023-06-19 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-06-20 | 2023-06-16 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-06-19 | 2023-06-15 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-06-16 | 2023-06-14 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-06-15 | 2023-06-13 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-06-14 | 2023-06-12 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-06-13 | 2023-06-09 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-06-12 | 2023-06-08 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-06-09 | 2023-06-07 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-06-08 | 2023-06-06 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-06-07 | 2023-06-05 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-06-06 | 2023-06-02 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-06-05 | 2023-06-01 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-06-02 | 2023-05-31 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-06-01 | 2023-05-30 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2023-05-31 | 2023-05-29 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-05-30 | 2023-05-25 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2023-05-29 | 2023-05-24 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-05-25 | 2023-05-23 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2023-05-24 | 2023-05-22 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2023-05-23 | 2023-05-19 | 0.438 | 202,057 | +0 | 0.03% | 88,400 |
| 2023-05-22 | 2023-05-18 | 0.443 | 202,057 | +0 | 0.03% | 89,440 |
| 2023-05-19 | 2023-05-17 | 0.448 | 202,057 | +0 | 0.03% | 90,480 |
| 2023-05-18 | 2023-05-16 | 0.448 | 202,057 | +0 | 0.03% | 90,480 |
| 2023-05-17 | 2023-05-15 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2023-05-16 | 2023-05-12 | 0.458 | 202,057 | +0 | 0.03% | 92,560 |
| 2023-05-15 | 2023-05-11 | 0.468 | 202,057 | +0 | 0.03% | 94,640 |
| 2023-05-12 | 2023-05-10 | 0.468 | 202,057 | +0 | 0.03% | 94,640 |
| 2023-05-11 | 2023-05-09 | 0.468 | 202,057 | +0 | 0.03% | 94,640 |
| 2023-05-10 | 2023-05-08 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2023-05-09 | 2023-05-05 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2023-05-08 | 2023-05-04 | 0.458 | 202,057 | +0 | 0.03% | 92,560 |
| 2023-05-05 | 2023-05-03 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2023-05-04 | 2023-05-02 | 0.468 | 202,057 | +0 | 0.03% | 94,640 |
| 2023-05-03 | 2023-04-28 | 0.468 | 202,057 | +0 | 0.03% | 94,640 |
| 2023-05-02 | 2023-04-27 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2023-04-28 | 2023-04-26 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2023-04-27 | 2023-04-25 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-26 | 2023-04-24 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-25 | 2023-04-21 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2023-04-24 | 2023-04-20 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2023-04-21 | 2023-04-19 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-20 | 2023-04-18 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-19 | 2023-04-17 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2023-04-18 | 2023-04-14 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-04-17 | 2023-04-13 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2023-04-14 | 2023-04-12 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2023-04-13 | 2023-04-11 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-12 | 2023-04-06 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-11 | 2023-04-04 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-04-06 | 2023-04-03 | 0.468 | 202,057 | +0 | 0.03% | 94,640 |
| 2023-04-04 | 2023-03-31 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2023-04-03 | 2023-03-30 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2023-03-31 | 2023-03-29 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-30 | 2023-03-28 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-29 | 2023-03-27 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-28 | 2023-03-24 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2023-03-27 | 2023-03-23 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2023-03-24 | 2023-03-22 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-23 | 2023-03-21 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-22 | 2023-03-20 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2023-03-21 | 2023-03-17 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-20 | 2023-03-16 | 0.494 | 202,057 | +0 | 0.03% | 99,840 |
| 2023-03-17 | 2023-03-15 | 0.494 | 202,057 | +0 | 0.03% | 99,840 |
| 2023-03-16 | 2023-03-14 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-03-15 | 2023-03-13 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2023-03-14 | 2023-03-10 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-13 | 2023-03-09 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-03-10 | 2023-03-08 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-03-09 | 2023-03-07 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-03-08 | 2023-03-06 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-03-07 | 2023-03-03 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-03-06 | 2023-03-02 | 0.504 | 202,057 | +0 | 0.03% | 101,920 |
| 2023-03-03 | 2023-03-01 | 0.504 | 202,057 | +0 | 0.03% | 101,920 |
| 2023-03-02 | 2023-02-28 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-03-01 | 2023-02-27 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-02-28 | 2023-02-24 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2023-02-27 | 2023-02-23 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-02-24 | 2023-02-22 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-02-23 | 2023-02-21 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2023-02-22 | 2023-02-20 | 0.494 | 202,057 | +0 | 0.03% | 99,840 |
| 2023-02-21 | 2023-02-17 | 0.504 | 202,057 | +0 | 0.03% | 101,920 |
| 2023-02-20 | 2023-02-16 | 0.504 | 202,057 | +0 | 0.03% | 101,920 |
| 2023-02-17 | 2023-02-15 | 0.504 | 202,057 | +0 | 0.03% | 101,920 |
| 2023-02-16 | 2023-02-14 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-02-15 | 2023-02-13 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-02-10 | 2023-02-08 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-02-09 | 2023-02-07 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-02-08 | 2023-02-06 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-02-07 | 2023-02-03 | 0.546 | 202,057 | +0 | 0.03% | 110,240 |
| 2023-02-06 | 2023-02-02 | 0.546 | 202,057 | +0 | 0.03% | 110,240 |
| 2023-02-03 | 2023-02-01 | 0.546 | 202,057 | +0 | 0.03% | 110,240 |
| 2023-02-02 | 2023-01-31 | 0.546 | 202,057 | +0 | 0.03% | 110,240 |
| 2023-02-01 | 2023-01-30 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-31 | 2023-01-27 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-30 | 2023-01-26 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-27 | 2023-01-20 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-26 | 2023-01-19 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2023-01-20 | 2023-01-18 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2023-01-19 | 2023-01-17 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-18 | 2023-01-16 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2023-01-17 | 2023-01-13 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-16 | 2023-01-12 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-13 | 2023-01-11 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2023-01-12 | 2023-01-10 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-11 | 2023-01-09 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2023-01-10 | 2023-01-06 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2023-01-09 | 2023-01-05 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-01-06 | 2023-01-04 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-01-05 | 2023-01-03 | 0.510 | 202,057 | +0 | 0.03% | 102,960 |
| 2023-01-04 | 2022-12-30 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2023-01-03 | 2022-12-29 | 0.525 | 202,057 | +0 | 0.03% | 106,080 |
| 2022-12-30 | 2022-12-28 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2022-12-28 | 2022-12-22 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2022-12-23 | 2022-12-21 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2022-12-20 | 2022-12-16 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 202,057 | +0 | 0.03% | 104,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 202,057 | +0 | 0.03% | 108,160 |
| 2022-12-14 | 2022-12-12 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2022-12-13 | 2022-12-09 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2022-12-12 | 2022-12-08 | 0.499 | 202,057 | +0 | 0.03% | 100,880 |
| 2022-12-09 | 2022-12-07 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2022-12-08 | 2022-12-06 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2022-12-07 | 2022-12-05 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2022-12-06 | 2022-12-02 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2022-12-05 | 2022-12-01 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2022-12-02 | 2022-11-30 | 0.474 | 202,057 | +0 | 0.03% | 95,680 |
| 2022-12-01 | 2022-11-29 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-11-30 | 2022-11-28 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-11-29 | 2022-11-25 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-11-28 | 2022-11-24 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-11-25 | 2022-11-23 | 0.458 | 202,057 | +0 | 0.03% | 92,560 |
| 2022-11-24 | 2022-11-22 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-23 | 2022-11-21 | 0.458 | 202,057 | +0 | 0.03% | 92,560 |
| 2022-11-22 | 2022-11-18 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-11-21 | 2022-11-17 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-18 | 2022-11-16 | 0.458 | 202,057 | +0 | 0.03% | 92,560 |
| 2022-11-17 | 2022-11-15 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-16 | 2022-11-14 | 0.443 | 202,057 | +0 | 0.03% | 89,440 |
| 2022-11-15 | 2022-11-11 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-14 | 2022-11-10 | 0.448 | 202,057 | +0 | 0.03% | 90,480 |
| 2022-11-11 | 2022-11-09 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-10 | 2022-11-08 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-09 | 2022-11-07 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-11-08 | 2022-11-04 | 0.438 | 202,057 | +0 | 0.03% | 88,400 |
| 2022-11-07 | 2022-11-03 | 0.438 | 202,057 | +0 | 0.03% | 88,400 |
| 2022-11-04 | 2022-11-02 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2022-11-03 | 2022-11-01 | 0.412 | 202,057 | +0 | 0.03% | 83,200 |
| 2022-11-02 | 2022-10-31 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2022-11-01 | 2022-10-28 | 0.401 | 202,057 | +0 | 0.03% | 81,120 |
| 2022-10-31 | 2022-10-27 | 0.417 | 202,057 | +0 | 0.03% | 84,240 |
| 2022-10-28 | 2022-10-26 | 0.427 | 202,057 | +0 | 0.03% | 86,320 |
| 2022-10-27 | 2022-10-25 | 0.432 | 202,057 | +0 | 0.03% | 87,360 |
| 2022-10-26 | 2022-10-24 | 0.422 | 202,057 | +0 | 0.03% | 85,280 |
| 2022-10-25 | 2022-10-21 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-10-24 | 2022-10-20 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-10-21 | 2022-10-19 | 0.453 | 202,057 | +0 | 0.03% | 91,520 |
| 2022-10-20 | 2022-10-18 | 0.458 | 202,057 | +0 | 0.03% | 92,560 |
| 2022-10-19 | 2022-10-17 | 0.448 | 202,057 | +0 | 0.03% | 90,480 |
| 2022-10-18 | 2022-10-14 | 0.448 | 202,057 | +0 | 0.03% | 90,480 |
| 2022-10-17 | 2022-10-13 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-10-14 | 2022-10-12 | 0.479 | 202,057 | +0 | 0.03% | 96,720 |
| 2022-10-13 | 2022-10-11 | 0.443 | 202,057 | +0 | 0.03% | 89,440 |
| 2022-10-12 | 2022-10-10 | 0.463 | 202,057 | +0 | 0.03% | 93,600 |
| 2022-10-11 | 2022-10-07 | 0.484 | 202,057 | +0 | 0.03% | 97,760 |
| 2022-10-10 | 2022-10-06 | 0.489 | 202,057 | +0 | 0.03% | 98,800 |
| 2022-10-07 | 2022-10-05 | 0.499 | 202,057 | +0 | 0.03% | 100,925 |
| 2022-10-06 | 2022-10-03 | 0.526 | 202,057 | +4,254 | 0.03% | 106,236 |
| 2022-10-05 | 2022-09-30 | 0.521 | 197,803 | +0 | 0.03% | 102,960 |
| 2022-10-03 | 2022-09-29 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-30 | 2022-09-28 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-29 | 2022-09-27 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-28 | 2022-09-26 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-27 | 2022-09-23 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-26 | 2022-09-22 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-23 | 2022-09-21 | 0.499 | 197,803 | +0 | 0.03% | 98,800 |
| 2022-09-22 | 2022-09-20 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-21 | 2022-09-19 | 0.505 | 197,803 | +0 | 0.03% | 99,840 |
| 2022-09-20 | 2022-09-16 | 0.526 | 197,803 | +0 | 0.03% | 104,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 197,803 | +0 | 0.03% | 104,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-09-15 | 2022-09-13 | 0.526 | 197,803 | +0 | 0.03% | 104,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 197,803 | +0 | 0.03% | 108,160 |
| 2022-09-13 | 2022-09-08 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-09-09 | 2022-09-07 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-09-08 | 2022-09-06 | 0.557 | 197,803 | +0 | 0.03% | 110,240 |
| 2022-09-07 | 2022-09-05 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-09-06 | 2022-09-02 | 0.578 | 197,803 | +0 | 0.03% | 114,400 |
| 2022-09-05 | 2022-09-01 | 0.547 | 197,803 | +0 | 0.03% | 108,160 |
| 2022-09-02 | 2022-08-31 | 0.557 | 197,803 | +0 | 0.03% | 110,240 |
| 2022-09-01 | 2022-08-30 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-08-31 | 2022-08-29 | 0.557 | 197,803 | +0 | 0.03% | 110,240 |
| 2022-08-30 | 2022-08-26 | 0.578 | 197,803 | +0 | 0.03% | 114,400 |
| 2022-08-29 | 2022-08-25 | 0.578 | 197,803 | +0 | 0.03% | 114,400 |
| 2022-08-26 | 2022-08-24 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-08-25 | 2022-08-23 | 0.547 | 197,803 | +0 | 0.03% | 108,160 |
| 2022-08-24 | 2022-08-22 | 0.547 | 197,803 | +0 | 0.03% | 108,160 |
| 2022-08-23 | 2022-08-19 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-08-22 | 2022-08-18 | 0.526 | 197,803 | +0 | 0.03% | 104,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 197,803 | +0 | 0.03% | 108,160 |
| 2022-08-18 | 2022-08-16 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-17 | 2022-08-15 | 0.536 | 197,803 | +0 | 0.03% | 106,080 |
| 2022-08-16 | 2022-08-12 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-15 | 2022-08-11 | 0.557 | 197,803 | +0 | 0.03% | 110,240 |
| 2022-08-12 | 2022-08-10 | 0.557 | 197,803 | +0 | 0.03% | 110,240 |
| 2022-08-11 | 2022-08-09 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-10 | 2022-08-08 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-09 | 2022-08-05 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-08 | 2022-08-04 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-05 | 2022-08-03 | 0.557 | 197,803 | +0 | 0.03% | 110,240 |
| 2022-08-04 | 2022-08-02 | 0.568 | 197,803 | +0 | 0.03% | 112,320 |
| 2022-08-03 | 2022-08-01 | 0.578 | 197,803 | +0 | 0.03% | 114,400 |
| 2022-08-02 | 2022-07-29 | 0.578 | 197,803 | +0 | 0.03% | 114,400 |
| 2022-08-01 | 2022-07-28 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-29 | 2022-07-27 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-07-28 | 2022-07-26 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-07-27 | 2022-07-25 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-07-26 | 2022-07-22 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-25 | 2022-07-21 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-07-22 | 2022-07-20 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-21 | 2022-07-19 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-20 | 2022-07-18 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-19 | 2022-07-15 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-07-18 | 2022-07-14 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-07-15 | 2022-07-13 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-07-14 | 2022-07-12 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-07-13 | 2022-07-11 | 0.620 | 197,803 | +0 | 0.03% | 122,720 |
| 2022-07-12 | 2022-07-08 | 0.620 | 197,803 | +0 | 0.03% | 122,720 |
| 2022-07-11 | 2022-07-07 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-07-08 | 2022-07-06 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-07-07 | 2022-07-05 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-07-06 | 2022-07-04 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-05 | 2022-06-30 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-07-04 | 2022-06-29 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-30 | 2022-06-28 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-29 | 2022-06-27 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-28 | 2022-06-24 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-27 | 2022-06-23 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-24 | 2022-06-22 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-23 | 2022-06-21 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-22 | 2022-06-20 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-21 | 2022-06-17 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-20 | 2022-06-16 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-17 | 2022-06-15 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-16 | 2022-06-14 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-15 | 2022-06-13 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-14 | 2022-06-10 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-06-13 | 2022-06-09 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-10 | 2022-06-08 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-09 | 2022-06-07 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-06-08 | 2022-06-06 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-06-07 | 2022-06-02 | 0.620 | 197,803 | +0 | 0.03% | 122,720 |
| 2022-06-06 | 2022-06-01 | 0.620 | 197,803 | +0 | 0.03% | 122,720 |
| 2022-06-02 | 2022-05-31 | 0.620 | 197,803 | +0 | 0.03% | 122,720 |
| 2022-06-01 | 2022-05-30 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-31 | 2022-05-27 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-05-30 | 2022-05-26 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-05-27 | 2022-05-25 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-26 | 2022-05-24 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-25 | 2022-05-23 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-24 | 2022-05-20 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-05-23 | 2022-05-19 | 0.641 | 197,803 | +0 | 0.03% | 126,880 |
| 2022-05-20 | 2022-05-18 | 0.599 | 197,803 | +0 | 0.03% | 118,560 |
| 2022-05-19 | 2022-05-17 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-18 | 2022-05-16 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-17 | 2022-05-13 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-16 | 2022-05-12 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-05-13 | 2022-05-11 | 0.610 | 197,803 | +0 | 0.03% | 120,640 |
| 2022-05-12 | 2022-05-10 | 0.589 | 197,803 | +0 | 0.03% | 116,480 |
| 2022-05-11 | 2022-05-06 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-05-10 | 2022-05-05 | 0.641 | 197,803 | +0 | 0.03% | 126,880 |
| 2022-05-06 | 2022-05-04 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-05-05 | 2022-05-03 | 0.631 | 197,803 | +0 | 0.03% | 124,800 |
| 2022-05-04 | 2022-04-29 | 0.620 | 197,803 | +0 | 0.03% | 122,720 |
| 2022-05-03 | 2022-04-28 | 0.620 | 197,803 | -68,471 | 0.03% | 122,720 |
| 2021-10-06 | 2021-10-04 | 0.725 | 266,274 | +3,525 | 0.04% | 192,954 |
| 2021-02-22 | 2021-02-18 | 0.938 | 262,749 | +93,839 | 0.04% | 246,400 |
| 2021-01-29 | 2021-01-27 | 0.778 | 168,910 | +75,071 | 0.03% | 131,400 |
| 2020-12-10 | 2020-12-08 | 0.810 | 93,839 | +93,839 | 0.02% | 76,000 |
| 2020-10-29 | 2020-10-27 | 0.767 | 0 | -3,754 | ||
| 2020-10-07 | 2020-10-05 | 0.687 | 3,754 | +28 | 0.00% | 2,579 |
| 2020-08-24 | 2020-08-20 | 0.902 | 3,726 | -80,108 | 0.00% | 3,360 |
| 2020-08-20 | 2020-08-18 | 0.880 | 83,834 | +80,108 | 0.01% | 73,800 |
| 2017-06-02 | 2017-05-31 | 0.848 | 3,726 | -46,575 | 0.00% | 3,160 |
| 2017-05-31 | 2017-05-26 | 0.934 | 50,301 | +46,575 | 0.01% | 46,980 |
| 2016-12-28 | 2016-12-22 | 1.106 | 3,726 | -9,315 | 0.00% | 4,120 |
| 2016-12-14 | 2016-12-12 | 1.149 | 13,041 | +9,315 | 0.00% | 14,980 |
| 2015-12-23 | 2015-12-21 | 1.825 | 3,726 | -27,945 | 0.00% | 6,800 |
| 2015-11-25 | 2015-11-23 | 1.728 | 31,671 | +27,945 | 0.01% | 54,741 |
| 2015-10-02 | 2015-09-29 | 1.728 | 3,726 | +23 | 0.00% | 6,440 |
| 2015-06-12 | 2015-06-10 | 2.290 | 3,703 | -11,108 | 0.00% | 8,480 |
| 2015-06-01 | 2015-05-28 | 2.420 | 14,811 | +11,108 | 0.00% | 35,839 |
| 2015-05-13 | 2015-05-11 | 2.377 | 3,703 | -138,856 | 0.00% | 8,800 |
| 2015-04-16 | 2015-04-14 | 2.603 | 142,559 | +138,856 | 0.02% | 371,141 |
| 2014-10-03 | 2014-09-29 | 2.860 | 3,703 | +10 | 0.00% | 10,589 |
| 2014-08-07 | 2014-08-05 | 3.336 | 3,693 | -92,318 | 0.00% | 12,321 |
| 2014-08-01 | 2014-07-30 | 3.412 | 96,011 | +92,318 | 0.02% | 327,600 |
| 2014-06-20 | 2014-06-18 | 3.358 | 3,693 | -1,846 | 0.00% | 12,401 |
| 2014-06-06 | 2014-06-04 | 3.477 | 5,539 | -9,232 | 0.00% | 19,260 |
| 2014-06-05 | 2014-06-03 | 3.217 | 14,771 | -125,553 | 0.00% | 47,520 |
| 2014-06-04 | 2014-05-30 | 2.914 | 140,324 | -55,391 | 0.02% | 408,880 |
| 2014-05-27 | 2014-05-23 | 2.676 | 195,715 | -9,232 | 0.03% | 523,640 |
| 2014-05-15 | 2014-05-13 | 2.502 | 204,947 | -3,693 | 0.03% | 512,820 |
| 2014-04-29 | 2014-04-25 | 2.730 | 208,640 | -36,927 | 0.03% | 569,521 |
| 2014-04-28 | 2014-04-24 | 2.849 | 245,567 | +83,087 | 0.04% | 699,580 |
| 2014-04-23 | 2014-04-17 | 2.437 | 162,480 | +36,927 | 0.03% | 395,999 |
| 2014-03-18 | 2014-03-14 | 2.925 | 125,553 | +9,232 | 0.02% | 367,200 |
| 2014-03-17 | 2014-03-13 | 3.065 | 116,321 | +18,463 | 0.02% | 356,579 |
| 2014-03-14 | 2014-03-12 | 3.044 | 97,858 | +9,232 | 0.02% | 297,862 |
| 2014-03-03 | 2014-02-27 | 3.195 | 88,626 | -73,854 | 0.01% | 283,201 |
| 2014-02-25 | 2014-02-21 | 3.304 | 162,480 | +73,854 | 0.03% | 536,799 |
| 2014-02-21 | 2014-02-19 | 3.315 | 88,626 | -27,695 | 0.01% | 293,761 |
| 2014-02-20 | 2014-02-18 | 3.358 | 116,321 | +18,463 | 0.02% | 390,599 |
| 2014-02-19 | 2014-02-17 | 3.520 | 97,858 | +27,696 | 0.02% | 344,502 |
| 2014-02-05 | 2014-01-30 | 3.434 | 70,162 | +5,539 | 0.01% | 240,920 |
| 2014-01-08 | 2014-01-06 | 3.661 | 64,623 | -3,693 | 0.01% | 236,600 |
| 2014-01-06 | 2014-01-02 | 3.759 | 68,316 | +3,693 | 0.01% | 256,781 |
| 2014-01-03 | 2013-12-31 | 3.813 | 64,623 | +55,391 | 0.01% | 246,400 |
| 2013-12-30 | 2013-12-24 | 3.910 | 9,232 | +9,232 | 0.00% | 36,101 |
| 2013-12-23 | 2013-12-19 | 3.726 | 0 | -36,927 | ||
| 2013-12-20 | 2013-12-18 | 3.845 | 36,927 | +36,927 | 0.01% | 141,999 |
| 2013-12-05 | 2013-12-03 | 4.138 | 0 | -40,620 | ||
| 2013-12-04 | 2013-12-02 | 4.474 | 40,620 | -51,698 | 0.01% | 181,720 |
| 2013-11-22 | 2013-11-20 | 2.340 | 92,318 | +27,695 | 0.02% | 215,999 |
| 2013-11-20 | 2013-11-18 | 2.426 | 64,623 | +64,623 | 0.01% | 156,800 |
| 2013-11-08 | 2013-11-06 | 1.701 | 0 | -1,846 | ||
| 2013-10-10 | 2013-10-08 | 1.170 | 1,846 | -18,464 | 0.00% | 2,160 |
| 2013-10-03 | 2013-09-30 | 1.143 | 20,310 | +98 | 0.00% | 23,212 |
| 2013-09-27 | 2013-09-25 | 1.186 | 20,212 | -18,375 | 0.00% | 23,980 |
| 2013-08-12 | 2013-08-08 | 1.110 | 38,587 | +18,375 | 0.01% | 42,840 |
| 2013-08-06 | 2013-08-02 | 1.143 | 20,212 | +18,375 | 0.00% | 23,100 |
| 2013-04-11 | 2013-04-09 | 1.197 | 1,837 | +1,837 | 0.00% | 2,199 |
| 2013-03-08 | 2013-03-06 | 1.208 | 0 | -91,875 | ||
| 2013-03-07 | 2013-03-05 | 1.273 | 91,875 | +91,875 | 0.02% | 117,001 |
| 2013-02-21 | 2013-02-19 | 1.208 | 0 | -3,675 | ||
| 2013-02-20 | 2013-02-18 | 1.317 | 3,675 | +3,675 | 0.00% | 4,840 |
| 2013-02-07 | 2013-02-05 | 0.729 | 0 | -18,375 | ||
| 2013-01-29 | 2013-01-25 | 0.707 | 18,375 | -82,687 | 0.00% | 13,000 |
| 2013-01-25 | 2013-01-23 | 0.642 | 101,062 | +82,687 | 0.02% | 64,900 |
| 2013-01-09 | 2013-01-07 | 0.664 | 18,375 | +18,375 | 0.00% | 12,200 |
| 2012-09-26 | 2012-09-24 | 0.735 | 0 | -27,333 | ||
| 2012-09-25 | 2012-09-21 | 0.713 | 27,333 | +27,333 | 0.00% | 19,500 |
| 2010-08-03 | 2010-07-30 | 0.286 | 0 | -89,250 | ||
| 2010-05-11 | 2010-05-07 | 0.308 | 89,250 | +89,250 | 0.01% | 27,500 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy