History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,350,000 +0 0.20% 364,500
2025-10-13 2025-10-09 0.275 1,350,000 +0 0.20% 371,250
2025-10-10 2025-10-08 0.260 1,350,000 +0 0.20% 351,000
2025-10-09 2025-10-06 0.260 1,350,000 +8,000 0.20% 351,000
2025-09-04 2025-09-02 0.300 1,342,000 +10,000 0.20% 402,600
2025-08-27 2025-08-25 0.340 1,332,000 +26,000 0.20% 452,880
2025-08-26 2025-08-22 0.355 1,306,000 +18,000 0.20% 463,630
2025-08-22 2025-08-20 0.385 1,288,000 +70,000 0.19% 495,880
2025-08-21 2025-08-19 0.340 1,218,000 +10,000 0.18% 414,120
2025-08-19 2025-08-15 0.370 1,208,000 -180,000 0.18% 446,960
2025-08-15 2025-08-13 0.300 1,388,000 -4,000 0.21% 416,400
2025-08-13 2025-08-11 0.305 1,392,000 +20,000 0.21% 424,560
2025-08-12 2025-08-08 0.295 1,372,000 +34,000 0.21% 404,740
2025-08-11 2025-08-07 0.365 1,338,000 +86,000 0.20% 488,370
2025-08-04 2025-07-31 0.240 1,252,000 +8,000 0.19% 300,480
2025-07-29 2025-07-25 0.310 1,244,000 +36,000 0.19% 385,640
2025-07-25 2025-07-23 0.300 1,208,000 -30,000 0.18% 362,400
2025-07-24 2025-07-22 0.460 1,238,000 -40,000 0.19% 569,480
2024-11-20 2024-11-18 0.145 1,278,000 -60,000 0.19% 185,310
2024-11-14 2024-11-12 0.151 1,338,000 -154,000 0.20% 202,038
2024-10-15 2024-10-10 0.155 1,492,000 +154,000 0.22% 231,260
2024-10-09 2024-10-07 0.178 1,338,000 -66,000 0.20% 238,164
2024-10-08 2024-10-04 0.164 1,404,000 -2,000 0.21% 230,256
2024-10-03 2024-09-30 0.163 1,406,000 +66,000 0.21% 229,178
2024-09-30 2024-09-26 0.146 1,340,000 -14,000 0.20% 195,640
2024-05-13 2024-05-09 0.220 1,354,000 -100,000 0.20% 297,880
2023-12-08 2023-12-06 0.290 1,454,000 +12,000 0.22% 421,660
2023-11-20 2023-11-16 0.310 1,442,000 +20,000 0.22% 447,020
2023-10-09 2023-10-05 0.355 1,422,000 +40,629 0.21% 505,019
2023-08-22 2023-08-18 0.396 1,381,371 -1,943 0.21% 547,470
2023-07-06 2023-07-04 0.427 1,383,314 -5,829 0.21% 590,960
2023-06-09 2023-06-07 0.432 1,389,143 -48,571 0.21% 600,600
2022-11-17 2022-11-15 0.453 1,437,714 -48,572 0.22% 651,200
2022-10-27 2022-10-25 0.432 1,486,286 -7,771 0.23% 642,600
2022-10-13 2022-10-11 0.443 1,494,057 -9,714 0.23% 661,340
2022-10-06 2022-10-03 0.526 1,503,771 +31,658 0.23% 790,645
2022-09-09 2022-09-07 0.536 1,472,113 -76,078 0.23% 789,480
2022-08-12 2022-08-10 0.557 1,548,191 -95,098 0.24% 862,840
2022-08-04 2022-08-02 0.568 1,643,289 +19,020 0.26% 933,120
2022-06-14 2022-06-10 0.599 1,624,269 -190,196 0.26% 973,560
2022-05-25 2022-05-23 0.610 1,814,465 -5,706 0.29% 1,106,640
2022-04-27 2022-04-25 0.620 1,820,171 -47,549 0.29% 1,129,260
2022-04-08 2022-04-06 0.652 1,867,720 +47,549 0.29% 1,217,680
2022-03-25 2022-03-23 0.673 1,820,171 -95,098 0.29% 1,224,960
2022-03-14 2022-03-10 0.705 1,915,269 -43,745 0.30% 1,349,380
2022-03-11 2022-03-09 0.705 1,959,014 +95,098 0.31% 1,380,200
2022-03-08 2022-03-04 0.747 1,863,916 -9,510 0.29% 1,391,600
2022-03-01 2022-02-25 0.726 1,873,426 -95,097 0.30% 1,359,300
2022-02-28 2022-02-24 0.715 1,968,523 +95,097 0.31% 1,407,600
2022-02-15 2022-02-11 0.757 1,873,426 +9,510 0.30% 1,418,400
2022-02-14 2022-02-10 0.747 1,863,916 -77,980 0.29% 1,391,600
2022-02-10 2022-02-08 0.747 1,941,896 -110,313 0.31% 1,449,820
2022-02-09 2022-02-07 0.715 2,052,209 -117,922 0.32% 1,467,440
2022-01-11 2022-01-07 0.705 2,170,131 +28,530 0.34% 1,528,940
2022-01-10 2022-01-06 0.705 2,141,601 -45,647 0.34% 1,508,840
2021-12-13 2021-12-09 0.673 2,187,248 +9,510 0.35% 1,472,000
2021-12-08 2021-12-06 0.652 2,177,738 -19,020 0.34% 1,419,800
2021-11-29 2021-11-25 0.705 2,196,758 +270,078 0.35% 1,547,700
2021-11-11 2021-11-09 0.694 1,926,680 -9,510 0.30% 1,337,160
2021-10-06 2021-10-04 0.725 1,936,190 +25,626 0.31% 1,403,050
2021-08-04 2021-08-02 0.821 1,910,564 +18,768 0.31% 1,567,720
2021-08-02 2021-07-29 0.831 1,891,796 +9,384 0.30% 1,572,480
2021-07-07 2021-07-05 0.874 1,882,412 +37,535 0.30% 1,644,920
2021-06-01 2021-05-28 0.842 1,844,877 -18,767 0.30% 1,553,140
2021-05-03 2021-04-29 0.831 1,863,644 +9,383 0.30% 1,549,080
2021-04-12 2021-04-08 0.821 1,854,261 -3,753 0.30% 1,521,520
2021-04-08 2021-04-01 0.831 1,858,014 +11,261 0.30% 1,544,400
2021-03-25 2021-03-23 0.842 1,846,753 -71,318 0.30% 1,554,720
2021-03-10 2021-03-08 0.831 1,918,071 -463,565 0.31% 1,594,320
2021-03-05 2021-03-03 0.863 2,381,636 +65,687 0.38% 2,055,780
2021-03-04 2021-03-02 0.853 2,315,949 -93,839 0.37% 1,974,400
2021-03-02 2021-02-26 0.874 2,409,788 +93,839 0.39% 2,105,760
2021-03-01 2021-02-25 0.927 2,315,949 -187,678 0.37% 2,147,160
2021-02-26 2021-02-24 0.895 2,503,627 -187,678 0.40% 2,241,120
2021-02-25 2021-02-23 0.906 2,691,305 +93,839 0.43% 2,437,800
2021-02-24 2021-02-22 0.853 2,597,466 +56,303 0.42% 2,214,400
2021-02-23 2021-02-19 0.916 2,541,163 +82,579 0.41% 2,328,880
2021-02-22 2021-02-18 0.938 2,458,584 -3,754 0.39% 2,305,600
2021-02-19 2021-02-17 0.959 2,462,338 -1,086,657 0.39% 2,361,600
2021-02-18 2021-02-16 0.810 3,548,995 +65,688 0.57% 2,874,320
2021-02-17 2021-02-11 0.789 3,483,307 -46,920 0.56% 2,746,880
2021-02-16 2021-02-09 0.810 3,530,227 -163,280 0.56% 2,859,120
2021-02-08 2021-02-04 0.810 3,693,507 -28,152 0.59% 2,991,360
2021-02-01 2021-01-28 0.757 3,721,659 -185,801 0.60% 2,815,860
2021-01-29 2021-01-27 0.778 3,907,460 -187,678 0.63% 3,039,720
2021-01-28 2021-01-26 0.789 4,095,138 +632,475 0.66% 3,229,360
2021-01-27 2021-01-25 0.906 3,462,663 -334,067 0.55% 3,136,500
2021-01-26 2021-01-22 0.810 3,796,730 -69,441 0.61% 3,074,960
2021-01-13 2021-01-11 0.725 3,866,171 -80,701 0.62% 2,801,600
2021-01-12 2021-01-08 0.746 3,946,872 -84,456 0.63% 2,944,200
2021-01-08 2021-01-06 0.735 4,031,328 +197,062 0.64% 2,964,240
2021-01-05 2020-12-31 0.757 3,834,266 -236,474 0.61% 2,901,060
2020-12-30 2020-12-28 0.757 4,070,740 +187,678 0.65% 3,079,980
2020-12-29 2020-12-24 0.799 3,883,062 +563,035 0.62% 3,103,500
2020-12-28 2020-12-22 0.874 3,320,027 +93,839 0.53% 2,901,160
2020-12-23 2020-12-21 0.831 3,226,188 -37,536 0.52% 2,681,640
2020-12-16 2020-12-14 0.810 3,263,724 +75,071 0.52% 2,643,280
2020-12-14 2020-12-10 0.821 3,188,653 +93,840 0.51% 2,616,460
2020-12-11 2020-12-09 0.810 3,094,813 +93,839 0.50% 2,506,480
2020-12-10 2020-12-08 0.810 3,000,974 +46,919 0.48% 2,430,480
2020-12-04 2020-12-02 0.789 2,954,055 +39,413 0.47% 2,329,520
2020-12-03 2020-12-01 0.810 2,914,642 -93,839 0.47% 2,360,560
2020-11-26 2020-11-24 0.821 3,008,481 +93,839 0.48% 2,468,620
2020-11-25 2020-11-23 0.842 2,914,642 -33,782 0.47% 2,453,740
2020-11-19 2020-11-17 0.735 2,948,424 -37,536 0.47% 2,167,980
2020-11-12 2020-11-10 0.735 2,985,960 +1,877 0.48% 2,195,580
2020-11-10 2020-11-06 0.767 2,984,083 +52,550 0.48% 2,289,600
2020-10-07 2020-10-05 0.687 2,931,533 +21,555 0.47% 2,014,170
2020-10-06 2020-09-30 0.687 2,909,978 -223,558 0.47% 1,999,360
2020-09-22 2020-09-18 0.762 3,133,536 +93,149 0.50% 2,388,440
2020-09-10 2020-09-08 0.794 3,040,387 +93,149 0.49% 2,415,360
2020-09-09 2020-09-07 0.816 2,947,238 -37,259 0.47% 2,404,640
2020-09-08 2020-09-04 0.837 2,984,497 +93,149 0.48% 2,499,120
2020-09-03 2020-09-01 0.870 2,891,348 +5,589 0.47% 2,514,240
2020-09-01 2020-08-28 0.848 2,885,759 +93,149 0.47% 2,447,420
2020-08-31 2020-08-27 0.870 2,792,610 -326,022 0.45% 2,428,380
2020-08-26 2020-08-24 0.902 3,118,632 -9,315 0.50% 2,812,320
2020-08-25 2020-08-21 0.880 3,127,947 +186,298 0.50% 2,753,560
2020-08-24 2020-08-20 0.902 2,941,649 +37,260 0.47% 2,652,720
2020-08-21 2020-08-19 0.891 2,904,389 -1,863 0.47% 2,587,940
2020-08-20 2020-08-18 0.880 2,906,252 -46,575 0.47% 2,558,400
2020-08-19 2020-08-17 0.848 2,952,827 +186,299 0.48% 2,504,300
2020-08-18 2020-08-14 0.880 2,766,528 -27,945 0.45% 2,435,400
2020-08-17 2020-08-13 0.870 2,794,473 +111,779 0.45% 2,430,000
2020-08-13 2020-08-11 0.955 2,682,694 +413,582 0.43% 2,563,200
2020-08-12 2020-08-10 0.837 2,269,112 +204,928 0.37% 1,900,080
2020-08-11 2020-08-07 0.848 2,064,184 -40,986 0.33% 1,750,640
2020-08-10 2020-08-06 0.870 2,105,170 -307,392 0.34% 1,830,600
2020-08-07 2020-08-05 0.816 2,412,562 -65,204 0.39% 1,968,400
2020-08-06 2020-08-04 0.794 2,477,766 -176,983 0.40% 1,968,400
2020-08-05 2020-08-03 0.805 2,654,749 +223,557 0.43% 2,137,500
2020-08-04 2020-07-31 0.837 2,431,192 +186,299 0.39% 2,035,800
2020-08-03 2020-07-30 0.902 2,244,893 -122,957 0.36% 2,024,400
2020-07-31 2020-07-29 0.902 2,367,850 +149,038 0.38% 2,135,280
2020-07-30 2020-07-28 0.934 2,218,812 +251,503 0.36% 2,072,340
2020-07-29 2020-07-27 0.977 1,967,309 -344,652 0.32% 1,921,920
2020-07-28 2020-07-24 0.837 2,311,961 -102,464 0.37% 1,935,960
2020-07-27 2020-07-23 0.827 2,414,425 +83,834 0.39% 1,995,840
2020-07-24 2020-07-22 0.805 2,330,591 -447,115 0.38% 1,876,500
2020-07-23 2020-07-21 0.762 2,777,706 -111,779 0.45% 2,117,220
2020-07-22 2020-07-20 0.773 2,889,485 +244,050 0.47% 2,233,440
2020-07-14 2020-07-10 0.655 2,645,435 +55,890 0.43% 1,732,400
2020-06-23 2020-06-19 0.590 2,589,545 +46,574 0.42% 1,529,000
2020-06-15 2020-06-11 0.590 2,542,971 +42,849 0.41% 1,501,500
2020-06-12 2020-06-10 0.623 2,500,122 +93,149 0.40% 1,556,720
2020-06-10 2020-06-08 0.612 2,406,973 -279,447 0.39% 1,472,880
2020-05-27 2020-05-25 0.580 2,686,420 -27,945 0.43% 1,557,360
2020-05-26 2020-05-22 0.580 2,714,365 +93,149 0.44% 1,573,560
2020-05-14 2020-05-12 0.644 2,621,216 +93,149 0.42% 1,688,400
2020-05-12 2020-05-08 0.666 2,528,067 +93,149 0.41% 1,682,680
2020-05-11 2020-05-07 0.666 2,434,918 +74,520 0.39% 1,620,680
2020-04-24 2020-04-22 0.655 2,360,398 +16,767 0.38% 1,545,740
2020-04-22 2020-04-20 0.666 2,343,631 -186,299 0.38% 1,559,920
2020-04-21 2020-04-17 0.676 2,529,930 +46,575 0.41% 1,711,080
2020-04-20 2020-04-16 0.698 2,483,355 +141,587 0.40% 1,732,900
2020-04-15 2020-04-09 0.676 2,341,768 +186,298 0.38% 1,583,820
2020-04-07 2020-04-03 0.719 2,155,470 -1,863 0.35% 1,550,380
2020-03-30 2020-03-26 0.569 2,157,333 -186,298 0.35% 1,227,480
2020-03-26 2020-03-24 0.494 2,343,631 +13,040 0.38% 1,157,360
2020-03-23 2020-03-19 0.451 2,330,591 +149,039 0.38% 1,050,840
2020-03-20 2020-03-18 0.488 2,181,552 +65,204 0.35% 1,065,610
2020-03-19 2020-03-17 0.510 2,116,348 +102,464 0.34% 1,079,200
2020-03-17 2020-03-13 0.569 2,013,884 +111,779 0.32% 1,145,860
2020-03-13 2020-03-11 0.633 1,902,105 -20,493 0.31% 1,204,780
2020-03-11 2020-03-09 0.644 1,922,598 -9,314 0.31% 1,238,400
2020-03-06 2020-03-04 0.698 1,931,912 -74,520 0.31% 1,348,100
2020-03-04 2020-03-02 0.709 2,006,432 -130,408 0.32% 1,421,640
2020-03-03 2020-02-28 0.666 2,136,840 -7,452 0.34% 1,422,280
2020-02-28 2020-02-26 0.698 2,144,292 -294,352 0.35% 1,496,300
2020-02-27 2020-02-25 0.687 2,438,644 -81,971 0.39% 1,675,520
2020-02-26 2020-02-24 0.676 2,520,615 +27,945 0.41% 1,704,780
2020-02-25 2020-02-21 0.687 2,492,670 +316,707 0.40% 1,712,640
2020-02-24 2020-02-20 0.698 2,175,963 +186,298 0.35% 1,518,400
2020-02-21 2020-02-19 0.730 1,989,665 +13,041 0.32% 1,452,480
2020-02-20 2020-02-18 0.730 1,976,624 -13,041 0.32% 1,442,960
2020-02-19 2020-02-17 0.730 1,989,665 +283,173 0.32% 1,452,480
2020-02-18 2020-02-14 0.773 1,706,492 -139,723 0.27% 1,319,040
2020-02-17 2020-02-13 0.816 1,846,215 +26,082 0.30% 1,506,320
2020-02-14 2020-02-12 0.751 1,820,133 +309,255 0.29% 1,367,800
2020-02-13 2020-02-11 0.966 1,510,878 -178,847 0.24% 1,459,800
2020-02-12 2020-02-10 0.794 1,689,725 +203,065 0.27% 1,342,360
2020-02-10 2020-02-06 0.537 1,486,660 -240,324 0.24% 798,000
2020-01-09 2020-01-07 0.488 1,726,984 +22,355 0.28% 843,570
2020-01-03 2019-12-31 0.499 1,704,629 +186,299 0.27% 850,950
2020-01-02 2019-12-27 0.515 1,518,330 -299,941 0.24% 782,400
2019-12-13 2019-12-11 0.429 1,818,271 -93,149 0.29% 780,800
2019-11-27 2019-11-25 0.451 1,911,420 +46,575 0.31% 861,840
2019-11-21 2019-11-19 0.446 1,864,845 +18,630 0.30% 830,830
2019-11-18 2019-11-14 0.446 1,846,215 +46,574 0.30% 822,530
2019-11-13 2019-11-11 0.440 1,799,641 +24,219 0.29% 792,120
2019-11-07 2019-11-05 0.446 1,775,422 +93,149 0.29% 790,990
2019-11-01 2019-10-30 0.472 1,682,273 +93,149 0.27% 794,640
2019-10-08 2019-10-03 0.462 1,589,124 +279,448 0.26% 733,580
2019-09-12 2019-09-10 0.462 1,309,676 -20,493 0.21% 604,580
2019-08-28 2019-08-26 0.462 1,330,169 -225,421 0.21% 614,040
2019-08-01 2019-07-30 0.521 1,555,590 -11,178 0.25% 809,950
2019-07-02 2019-06-27 0.569 1,566,768 +55,890 0.25% 891,460
2019-06-18 2019-06-14 0.494 1,510,878 -31,671 0.24% 746,120
2019-06-17 2019-06-13 0.526 1,542,549 +3,726 0.25% 811,440
2019-06-06 2019-06-04 0.548 1,538,823 +225,421 0.25% 842,520
2019-06-03 2019-05-30 0.537 1,313,402 -93,149 0.21% 705,000
2019-05-14 2019-05-09 0.558 1,406,551 -5,589 0.23% 785,200
2019-03-18 2019-03-14 0.655 1,412,140 -186,299 0.23% 924,760
2019-03-08 2019-03-06 0.655 1,598,439 +186,299 0.26% 1,046,760
2019-03-07 2019-03-05 0.655 1,412,140 +42,848 0.23% 924,760
2019-03-01 2019-02-27 0.633 1,369,292 -93,149 0.22% 867,300
2019-02-28 2019-02-26 0.655 1,462,441 -27,945 0.24% 957,700
2019-02-26 2019-02-22 0.687 1,490,386 +55,890 0.24% 1,024,000
2019-02-25 2019-02-21 0.644 1,434,496 +93,149 0.23% 924,000
2019-02-11 2019-02-04 0.687 1,341,347 -9,315 0.22% 921,600
2019-02-01 2019-01-30 0.687 1,350,662 -26,082 0.22% 928,000
2019-01-18 2019-01-16 0.687 1,376,744 -93,149 0.22% 945,920
2019-01-17 2019-01-15 0.676 1,469,893 +26,082 0.24% 994,140
2019-01-16 2019-01-14 0.730 1,443,811 -1,119,652 0.23% 1,054,000
2019-01-09 2019-01-07 0.666 2,563,463 +93,149 0.41% 1,706,240
2019-01-03 2018-12-31 0.644 2,470,314 -18,630 0.40% 1,591,200
2018-12-28 2018-12-24 0.655 2,488,944 -74,519 0.40% 1,629,920
2018-12-20 2018-12-18 0.655 2,563,463 -46,575 0.41% 1,678,720
2018-12-19 2018-12-17 0.676 2,610,038 +37,260 0.42% 1,765,260
2018-11-09 2018-11-07 0.601 2,572,778 -93,149 0.41% 1,546,720
2018-10-24 2018-10-22 0.580 2,665,927 +93,149 0.43% 1,545,480
2018-10-22 2018-10-18 0.537 2,572,778 -188,161 0.41% 1,381,000
2018-10-05 2018-10-03 0.730 2,760,939 +93,149 0.44% 2,015,520
2018-10-04 2018-10-02 0.698 2,667,790 -13,041 0.43% 1,861,600
2018-09-11 2018-09-07 0.709 2,680,831 +46,574 0.43% 1,899,480
2018-09-07 2018-09-05 0.709 2,634,257 +186,299 0.42% 1,866,480
2018-09-06 2018-09-04 0.773 2,447,958 -27,945 0.39% 1,892,160
2018-09-05 2018-09-03 0.762 2,475,903 +93,149 0.40% 1,887,180
2018-09-04 2018-08-31 0.816 2,382,754 +279,447 0.38% 1,944,080
2018-08-29 2018-08-27 0.784 2,103,307 -251,502 0.34% 1,648,340
2018-08-28 2018-08-24 0.837 2,354,809 +176,983 0.38% 1,971,840
2018-08-27 2018-08-23 0.945 2,177,826 -614,784 0.35% 2,057,440
2018-08-24 2018-08-22 0.741 2,792,610 +9,315 0.45% 2,068,620
2018-08-23 2018-08-21 0.741 2,783,295 +458,293 0.45% 2,061,720
2018-08-22 2018-08-20 0.955 2,325,002 -3,051,564 0.37% 2,221,440
2018-08-09 2018-08-07 0.531 5,376,566 +93,149 0.87% 2,857,140
2018-08-07 2018-08-03 0.521 5,283,417 +93,149 0.85% 2,750,920
2018-08-06 2018-08-02 0.526 5,190,268 +31,671 0.84% 2,730,280
2018-08-02 2018-07-31 0.531 5,158,597 +186,298 0.83% 2,741,310
2018-06-29 2018-06-27 0.655 4,972,299 +270,132 0.80% 3,256,180
2018-06-26 2018-06-22 0.687 4,702,167 +39,123 0.76% 3,230,720
2018-06-25 2018-06-21 0.698 4,663,044 +240,325 0.75% 3,253,900
2018-06-21 2018-06-19 0.709 4,422,719 +558,894 0.71% 3,133,680
2018-06-20 2018-06-15 0.751 3,863,825 +167,669 0.62% 2,903,600
2018-06-15 2018-06-13 0.730 3,696,156 +74,519 0.60% 2,698,240
2018-06-14 2018-06-12 0.762 3,621,637 +134,135 0.58% 2,760,480
2018-05-29 2018-05-25 0.655 3,487,502 +260,817 0.56% 2,283,840
2018-05-25 2018-05-23 0.676 3,226,685 +72,656 0.52% 2,182,320
2018-05-23 2018-05-18 0.698 3,154,029 +80,109 0.51% 2,200,900
2018-05-21 2018-05-17 0.730 3,073,920 +666,947 0.50% 2,244,000
2018-05-16 2018-05-14 0.623 2,406,973 +1,863 0.39% 1,498,720
2018-05-03 2018-04-30 0.558 2,405,110 +27,945 0.39% 1,342,640
2018-04-30 2018-04-26 0.558 2,377,165 +93,149 0.38% 1,327,040
2018-04-27 2018-04-25 0.569 2,284,016 +89,423 0.37% 1,299,560
2018-04-24 2018-04-20 0.569 2,194,593 +229,147 0.35% 1,248,680
2018-04-20 2018-04-18 0.558 1,965,446 +24,219 0.32% 1,097,200
2018-04-19 2018-04-17 0.558 1,941,227 +44,711 0.31% 1,083,680
2018-04-18 2018-04-16 0.548 1,896,516 +212,380 0.31% 1,038,360
2018-04-17 2018-04-13 0.548 1,684,136 +46,575 0.27% 922,080
2018-04-13 2018-04-11 0.537 1,637,561 +122,957 0.26% 879,000
2018-04-12 2018-04-10 0.537 1,514,604 +186,298 0.24% 813,000
2018-04-11 2018-04-09 0.537 1,328,306 +9,315 0.21% 713,000
2018-04-10 2018-04-06 0.537 1,318,991 +262,680 0.21% 708,000
2018-03-08 2018-03-06 0.537 1,056,311 -9,315 0.17% 567,000
2018-02-14 2018-02-12 0.521 1,065,626 -5,589 0.17% 554,840
2018-01-24 2018-01-22 0.558 1,071,215 +14,904 0.17% 598,000
2018-01-04 2018-01-02 0.569 1,056,311 -402,404 0.17% 601,020
2017-10-31 2017-10-27 0.709 1,458,715 -9,315 0.24% 1,033,560
2017-10-27 2017-10-25 0.719 1,468,030 +55,890 0.24% 1,055,920
2017-08-29 2017-08-25 0.751 1,412,140 -27,945 0.23% 1,061,200
2017-08-18 2017-08-16 0.784 1,440,085 +27,945 0.23% 1,128,580
2017-08-09 2017-08-07 0.698 1,412,140 -46,575 0.23% 985,400
2017-07-18 2017-07-14 0.784 1,458,715 -9,315 0.24% 1,143,180
2017-06-23 2017-06-21 0.816 1,468,030 -18,630 0.24% 1,197,760
2017-06-02 2017-05-31 0.848 1,486,660 -18,630 0.24% 1,260,840
2017-05-31 2017-05-26 0.934 1,505,290 +37,260 0.24% 1,405,920
2017-05-15 2017-05-11 0.848 1,468,030 -9,315 0.24% 1,245,040
2017-05-12 2017-05-10 0.859 1,477,345 -27,945 0.24% 1,268,800
2017-05-09 2017-05-05 0.859 1,505,290 +9,315 0.24% 1,292,800
2017-05-08 2017-05-04 0.859 1,495,975 -16,766 0.24% 1,284,800
2017-04-21 2017-04-19 0.891 1,512,741 -55,890 0.24% 1,347,920
2017-03-30 2017-03-28 0.934 1,568,631 -9,315 0.25% 1,465,080
2017-03-28 2017-03-24 0.945 1,577,946 -9,315 0.25% 1,490,720
2017-03-08 2017-03-06 0.966 1,587,261 -9,315 0.26% 1,533,600
2017-02-13 2017-02-09 0.988 1,596,576 -31,670 0.26% 1,576,880
2017-02-03 2017-02-01 0.998 1,628,246 -55,890 0.26% 1,625,640
2017-01-09 2017-01-05 1.020 1,684,136 +55,890 0.27% 1,717,600
2017-01-05 2017-01-03 1.020 1,628,246 -93,149 0.26% 1,660,600
2016-12-30 2016-12-28 1.063 1,721,395 -65,205 0.28% 1,829,520
2016-12-29 2016-12-23 1.106 1,786,600 -55,889 0.29% 1,975,540
2016-12-19 2016-12-15 1.181 1,842,489 +121,094 0.30% 2,175,800
2016-12-15 2016-12-13 1.159 1,721,395 -9,315 0.28% 1,995,839
2016-12-06 2016-12-02 1.213 1,730,710 -27,945 0.28% 2,099,540
2016-12-05 2016-12-01 1.245 1,758,655 +55,889 0.28% 2,190,080
2016-12-01 2016-11-29 1.170 1,702,766 +9,315 0.27% 1,992,520
2016-11-30 2016-11-28 1.256 1,693,451 +96,875 0.27% 2,127,060
2016-11-29 2016-11-25 1.331 1,596,576 -96,875 0.26% 2,125,360
2016-11-28 2016-11-24 1.106 1,693,451 +83,834 0.27% 1,872,540
2016-11-24 2016-11-22 0.966 1,609,617 -14,903 0.26% 1,555,200
2016-11-23 2016-11-21 0.966 1,624,520 +14,903 0.26% 1,569,600
2016-11-08 2016-11-04 0.988 1,609,617 -11,177 0.26% 1,589,760
2016-10-07 2016-10-05 1.063 1,620,794 +46,574 0.26% 1,722,600
2016-09-12 2016-09-08 0.955 1,574,220 -37,260 0.25% 1,504,100
2016-09-02 2016-08-31 0.913 1,611,480 -18,629 0.26% 1,470,500
2016-08-31 2016-08-29 0.923 1,630,109 +18,629 0.26% 1,505,000
2016-08-23 2016-08-19 0.945 1,611,480 +27,945 0.26% 1,522,400
2016-07-26 2016-07-22 0.988 1,583,535 -37,259 0.26% 1,564,000
2016-06-24 2016-06-22 1.084 1,620,794 -13,041 0.26% 1,757,400
2016-06-21 2016-06-17 1.095 1,633,835 -37,260 0.26% 1,789,080
2016-06-17 2016-06-15 1.063 1,671,095 -24,219 0.27% 1,776,060
2016-05-04 2016-04-29 1.084 1,695,314 -91,286 0.27% 1,838,200
2016-05-03 2016-04-28 1.095 1,786,600 -18,630 0.29% 1,956,360
2016-04-19 2016-04-15 1.095 1,805,230 -9,315 0.29% 1,976,760
2016-04-18 2016-04-14 1.106 1,814,545 +3,726 0.29% 2,006,440
2016-04-15 2016-04-13 1.074 1,810,819 -9,314 0.29% 1,944,000
2016-02-01 2016-01-28 1.127 1,820,133 -14,904 0.29% 2,051,699
2016-01-13 2016-01-11 1.449 1,835,037 +1,863 0.30% 2,659,499
2015-12-29 2015-12-24 1.632 1,833,174 -96,875 0.30% 2,991,359
2015-12-28 2015-12-22 1.675 1,930,049 -48,438 0.31% 3,232,319
2015-12-21 2015-12-17 1.621 1,978,487 -109,916 0.32% 3,207,240
2015-12-15 2015-12-11 1.578 2,088,403 -9,315 0.34% 3,295,740
2015-12-14 2015-12-10 1.621 2,097,718 -5,589 0.34% 3,400,520
2015-12-10 2015-12-08 1.632 2,103,307 +9,315 0.34% 3,432,160
2015-11-24 2015-11-20 1.675 2,093,992 -9,315 0.34% 3,506,880
2015-11-09 2015-11-05 1.825 2,103,307 +109,916 0.34% 3,838,600
2015-10-20 2015-10-16 1.739 1,993,391 -9,315 0.32% 3,466,800
2015-10-19 2015-10-15 1.750 2,002,706 -9,315 0.32% 3,504,500
2015-10-02 2015-09-29 1.728 2,012,021 +12,497 0.32% 3,477,601
2015-09-24 2015-09-22 1.750 1,999,524 -18,514 0.32% 3,499,201
2015-09-23 2015-09-21 1.782 2,018,038 -16,662 0.33% 3,597,000
2015-09-18 2015-09-16 1.858 2,034,700 +27,771 0.33% 3,780,559
2015-09-17 2015-09-15 1.858 2,006,929 -18,514 0.33% 3,728,959
2015-09-16 2015-09-14 1.890 2,025,443 +9,257 0.33% 3,828,999
2015-09-15 2015-09-11 2.020 2,016,186 -294,375 0.33% 4,072,859
2015-09-14 2015-09-10 2.020 2,310,561 +292,523 0.37% 4,667,521
2015-09-01 2015-08-28 1.664 2,018,038 -14,811 0.33% 3,357,200
2015-08-27 2015-08-25 1.577 2,032,849 -29,623 0.33% 3,206,160
2015-08-21 2015-08-19 1.890 2,062,472 -16,662 0.33% 3,899,001
2015-08-14 2015-08-12 1.966 2,079,134 -75,908 0.34% 4,087,719
2015-08-03 2015-07-30 2.117 2,155,042 -5,554 0.35% 4,562,880
2015-07-31 2015-07-29 2.161 2,160,596 -7,406 0.35% 4,667,999
2015-07-28 2015-07-24 2.171 2,168,002 +75,908 0.35% 4,707,420
2015-07-23 2015-07-21 2.236 2,092,094 -9,257 0.34% 4,678,200
2015-07-22 2015-07-20 2.258 2,101,351 +372,133 0.34% 4,744,299
2015-07-16 2015-07-14 2.052 1,729,218 -9,257 0.28% 3,549,201
2015-07-10 2015-07-08 1.858 1,738,475 -49,988 0.28% 3,230,161
2015-07-09 2015-07-07 2.009 1,788,463 -9,257 0.29% 3,593,520
2015-07-08 2015-07-06 2.063 1,797,720 -14,811 0.29% 3,709,220
2015-07-07 2015-07-03 2.139 1,812,531 +27,771 0.29% 3,876,840
2015-06-30 2015-06-26 2.247 1,784,760 -33,325 0.29% 4,010,240
2015-06-29 2015-06-25 2.269 1,818,085 +5,554 0.29% 4,124,399
2015-06-24 2015-06-22 2.290 1,812,531 -1,852 0.29% 4,150,960
2015-06-22 2015-06-18 2.279 1,814,383 -18,514 0.29% 4,135,601
2015-06-17 2015-06-15 2.323 1,832,897 -46,285 0.30% 4,257,001
2015-06-15 2015-06-11 2.312 1,879,182 +46,285 0.30% 4,344,200
2015-06-03 2015-06-01 2.452 1,832,897 -12,960 0.30% 4,494,601
2015-06-02 2015-05-29 2.452 1,845,857 +37,029 0.30% 4,526,381
2015-06-01 2015-05-28 2.420 1,808,828 -92,571 0.29% 4,376,959
2015-05-29 2015-05-27 2.549 1,901,399 +111,085 0.31% 4,847,440
2015-05-28 2015-05-26 2.333 1,790,314 +107,382 0.29% 4,177,439
2015-05-26 2015-05-21 2.323 1,682,932 -83,314 0.27% 3,908,699
2015-05-20 2015-05-18 2.333 1,766,246 +9,257 0.29% 4,121,280
2015-05-12 2015-05-08 2.355 1,756,989 -11,108 0.28% 4,137,640
2015-05-08 2015-05-06 2.387 1,768,097 +9,257 0.29% 4,221,099
2015-05-06 2015-05-04 2.431 1,758,840 +74,056 0.29% 4,274,999
2015-05-05 2015-04-30 2.431 1,684,784 -72,205 0.27% 4,095,000
2015-04-29 2015-04-27 2.463 1,756,989 -16,663 0.28% 4,327,440
2015-04-21 2015-04-17 2.495 1,773,652 +1,852 0.29% 4,425,961
2015-04-16 2015-04-14 2.603 1,771,800 +79,611 0.29% 4,612,740
2015-04-15 2015-04-13 2.571 1,692,189 -18,515 0.27% 4,350,639
2015-04-14 2015-04-10 2.452 1,710,704 +9,258 0.28% 4,194,961
2015-04-13 2015-04-09 2.420 1,701,446 +27,771 0.28% 4,117,119
2015-04-10 2015-04-08 2.495 1,673,675 -3,703 0.27% 4,176,479
2015-04-08 2015-04-01 2.420 1,677,378 +92,570 0.27% 4,058,880
2015-03-25 2015-03-23 2.420 1,584,808 -5,554 0.26% 3,834,881
2015-03-13 2015-03-11 2.593 1,590,362 -14,811 0.26% 4,123,200
2015-03-03 2015-02-27 2.506 1,605,173 +29,622 0.26% 4,022,880
2015-03-02 2015-02-26 2.603 1,575,551 +18,515 0.26% 4,101,821
2015-02-27 2015-02-25 2.647 1,557,036 -27,772 0.25% 4,120,899
2015-02-26 2015-02-24 2.549 1,584,808 +22,217 0.26% 4,040,321
2015-02-13 2015-02-11 2.333 1,562,591 -18,514 0.25% 3,646,081
2015-02-10 2015-02-06 2.398 1,581,105 +9,257 0.26% 3,791,760
2015-02-06 2015-02-04 2.398 1,571,848 -3,703 0.25% 3,769,561
2015-02-03 2015-01-30 2.441 1,575,551 +27,772 0.26% 3,846,521
2015-01-19 2015-01-15 2.506 1,547,779 -27,772 0.25% 3,879,039
2015-01-16 2015-01-14 2.485 1,575,551 -9,257 0.26% 3,914,601
2015-01-05 2014-12-31 2.582 1,584,808 +9,257 0.26% 4,091,681
2014-12-29 2014-12-22 2.701 1,575,551 +111,085 0.26% 4,255,001
2014-12-23 2014-12-19 2.733 1,464,466 -27,771 0.24% 4,002,460
2014-12-19 2014-12-17 2.593 1,492,237 -22,217 0.24% 3,868,800
2014-12-17 2014-12-15 2.614 1,514,454 +9,257 0.25% 3,959,120
2014-12-11 2014-12-09 2.668 1,505,197 +7,406 0.24% 4,016,220
2014-12-10 2014-12-08 2.776 1,497,791 -16,663 0.24% 4,158,259
2014-12-08 2014-12-04 2.809 1,514,454 +9,257 0.25% 4,253,600
2014-12-05 2014-12-03 2.841 1,505,197 +16,663 0.24% 4,276,380
2014-12-04 2014-12-02 2.863 1,488,534 +9,257 0.24% 4,261,199
2014-11-28 2014-11-26 2.949 1,479,277 +12,960 0.24% 4,362,539
2014-11-14 2014-11-12 3.036 1,466,317 -3,703 0.24% 4,451,039
2014-11-13 2014-11-11 3.057 1,470,020 -12,960 0.24% 4,494,040
2014-11-11 2014-11-07 3.057 1,482,980 +11,108 0.24% 4,533,660
2014-11-07 2014-11-05 3.046 1,471,872 +7,406 0.24% 4,483,801
2014-11-06 2014-11-04 3.122 1,464,466 +7,406 0.24% 4,571,980
2014-11-05 2014-11-03 3.133 1,457,060 -153,667 0.24% 4,564,599
2014-11-04 2014-10-31 3.025 1,610,727 +162,924 0.26% 4,871,999
2014-11-03 2014-10-30 2.884 1,447,803 -7,406 0.23% 4,175,879
2014-10-31 2014-10-29 2.906 1,455,209 -9,257 0.24% 4,228,680
2014-10-30 2014-10-28 2.895 1,464,466 +5,554 0.24% 4,239,760
2014-10-29 2014-10-27 2.895 1,458,912 -7,405 0.24% 4,223,681
2014-10-24 2014-10-22 2.895 1,466,317 +9,257 0.24% 4,245,119
2014-10-20 2014-10-16 2.960 1,457,060 -16,663 0.24% 4,312,759
2014-10-15 2014-10-13 3.003 1,473,723 -1,851 0.24% 4,425,760
2014-10-14 2014-10-10 3.003 1,475,574 +9,257 0.24% 4,431,319
2014-10-13 2014-10-09 3.057 1,466,317 -9,257 0.24% 4,482,719
2014-10-09 2014-10-07 3.068 1,475,574 -9,257 0.24% 4,526,959
2014-10-07 2014-10-03 2.798 1,484,831 +5,554 0.24% 4,154,359
2014-10-06 2014-09-30 2.784 1,479,277 +27,771 0.24% 4,118,076
2014-10-03 2014-09-29 2.860 1,451,506 -12,664 0.24% 4,150,826
2014-09-30 2014-09-26 3.022 1,464,170 -9,232 0.24% 4,424,940
2014-09-26 2014-09-24 3.130 1,473,402 +18,464 0.24% 4,612,441
2014-09-25 2014-09-23 3.141 1,454,938 +7,385 0.24% 4,570,400
2014-09-22 2014-09-18 3.195 1,447,553 +27,696 0.24% 4,625,602
2014-09-17 2014-09-15 3.185 1,419,857 +16,617 0.23% 4,521,720
2014-09-16 2014-09-12 3.217 1,403,240 +18,464 0.23% 4,514,401
2014-09-10 2014-09-05 3.260 1,384,776 +11,078 0.23% 4,515,000
2014-09-08 2014-09-04 3.260 1,373,698 +12,925 0.22% 4,478,881
2014-09-01 2014-08-28 3.282 1,360,773 +5,539 0.22% 4,466,219
2014-08-29 2014-08-27 3.271 1,355,234 -27,696 0.22% 4,433,360
2014-08-28 2014-08-26 3.304 1,382,930 -1,846 0.22% 4,568,901
2014-08-25 2014-08-21 3.315 1,384,776 -12,925 0.23% 4,590,000
2014-08-21 2014-08-19 3.369 1,397,701 -38,773 0.23% 4,708,541
2014-08-20 2014-08-18 3.315 1,436,474 -5,539 0.23% 4,761,359
2014-08-19 2014-08-15 3.260 1,442,013 +27,695 0.23% 4,701,619
2014-08-15 2014-08-13 3.282 1,414,318 -5,539 0.23% 4,641,960
2014-08-14 2014-08-12 3.250 1,419,857 +16,617 0.23% 4,614,000
2014-08-13 2014-08-11 3.250 1,403,240 +9,232 0.23% 4,560,001
2014-08-08 2014-08-06 3.347 1,394,008 +5,539 0.23% 4,665,900
2014-08-04 2014-07-31 3.347 1,388,469 -5,539 0.23% 4,647,361
2014-08-01 2014-07-30 3.412 1,394,008 +27,696 0.23% 4,756,501
2014-07-31 2014-07-29 3.380 1,366,312 -36,928 0.22% 4,617,599
2014-07-30 2014-07-28 3.520 1,403,240 +59,084 0.23% 4,940,001
2014-07-29 2014-07-25 3.477 1,344,156 +22,156 0.22% 4,673,760
2014-07-28 2014-07-24 3.423 1,322,000 -29,541 0.21% 4,525,122
2014-07-25 2014-07-23 3.423 1,351,541 +24,002 0.22% 4,626,239
2014-07-24 2014-07-22 3.380 1,327,539 +38,774 0.22% 4,486,561
2014-07-23 2014-07-21 3.445 1,288,765 +24,003 0.21% 4,439,280
2014-07-17 2014-07-15 3.260 1,264,762 -9,232 0.21% 4,123,700
2014-07-15 2014-07-11 3.250 1,273,994 -18,464 0.21% 4,140,000
2014-07-10 2014-07-08 3.282 1,292,458 -9,231 0.21% 4,242,001
2014-07-08 2014-07-04 3.304 1,301,689 -36,928 0.21% 4,300,499
2014-06-30 2014-06-26 3.282 1,338,617 +9,232 0.22% 4,393,501
2014-06-27 2014-06-25 3.293 1,329,385 -92,318 0.22% 4,377,600
2014-06-26 2014-06-24 3.315 1,421,703 +36,927 0.23% 4,712,399
2014-06-25 2014-06-23 3.282 1,384,776 -5,539 0.23% 4,545,000
2014-06-23 2014-06-19 3.369 1,390,315 -9,232 0.23% 4,683,660
2014-06-20 2014-06-18 3.358 1,399,547 +11,078 0.23% 4,699,600
2014-06-19 2014-06-17 3.336 1,388,469 -29,542 0.23% 4,632,321
2014-06-17 2014-06-13 3.412 1,418,011 -24,002 0.23% 4,838,401
2014-06-16 2014-06-12 3.390 1,442,013 +14,771 0.23% 4,889,059
2014-06-13 2014-06-11 3.477 1,427,242 +110,782 0.23% 4,962,658
2014-06-12 2014-06-10 3.260 1,316,460 +12,924 0.21% 4,292,259
2014-06-11 2014-06-09 3.282 1,303,536 +18,464 0.21% 4,278,361
2014-06-10 2014-06-06 3.260 1,285,072 +36,927 0.21% 4,189,920
2014-06-09 2014-06-05 3.347 1,248,145 -25,849 0.20% 4,177,681
2014-06-06 2014-06-04 3.477 1,273,994 -20,310 0.21% 4,429,800
2014-06-05 2014-06-03 3.217 1,294,304 -27,696 0.21% 4,163,940
2014-05-30 2014-05-28 2.741 1,322,000 +18,464 0.21% 3,622,961
2014-05-29 2014-05-27 2.816 1,303,536 +31,388 0.21% 3,671,201
2014-05-28 2014-05-26 2.806 1,272,148 +18,464 0.21% 3,569,021
2014-05-26 2014-05-22 2.600 1,253,684 -18,464 0.20% 3,259,200
2014-05-23 2014-05-21 2.611 1,272,148 +36,928 0.21% 3,320,981
2014-05-22 2014-05-20 2.773 1,235,220 +48,005 0.20% 3,425,279
2014-05-20 2014-05-16 2.437 1,187,215 +1,847 0.19% 2,893,501
2014-05-19 2014-05-15 2.470 1,185,368 -9,232 0.19% 2,927,519
2014-05-13 2014-05-09 2.405 1,194,600 +9,232 0.19% 2,872,680
2014-05-09 2014-05-07 2.459 1,185,368 -27,696 0.19% 2,914,679
2014-05-08 2014-05-05 2.502 1,213,064 +27,696 0.20% 3,035,341
2014-05-05 2014-04-30 2.502 1,185,368 +35,081 0.19% 2,966,039
2014-05-02 2014-04-29 2.491 1,150,287 -18,464 0.19% 2,865,799
2014-04-30 2014-04-28 2.546 1,168,751 +3,693 0.19% 2,975,100
2014-04-29 2014-04-25 2.730 1,165,058 +11,078 0.19% 3,180,239
2014-04-28 2014-04-24 2.849 1,153,980 +36,927 0.19% 3,287,500
2014-04-25 2014-04-23 2.416 1,117,053 -16,617 0.18% 2,698,301
2014-04-24 2014-04-22 2.318 1,133,670 -18,464 0.18% 2,627,920
2014-04-23 2014-04-17 2.437 1,152,134 +9,232 0.19% 2,808,001
2014-04-22 2014-04-16 2.513 1,142,902 +3,693 0.19% 2,872,160
2014-04-16 2014-04-14 2.665 1,139,209 +24,003 0.19% 3,035,640
2014-04-15 2014-04-11 2.719 1,115,206 -9,232 0.18% 3,032,079
2014-04-07 2014-04-03 2.838 1,124,438 +18,464 0.18% 3,191,160
2014-03-31 2014-03-27 2.730 1,105,974 +22,156 0.18% 3,018,959
2014-03-28 2014-03-26 2.827 1,083,818 +20,310 0.18% 3,064,140
2014-03-26 2014-03-24 2.892 1,063,508 +7,385 0.17% 3,075,840
2014-03-24 2014-03-20 2.903 1,056,123 -46,159 0.17% 3,065,921
2014-03-21 2014-03-19 3.022 1,102,282 +25,849 0.18% 3,331,261
2014-03-20 2014-03-18 2.751 1,076,433 +20,310 0.18% 2,961,641
2014-03-19 2014-03-17 2.806 1,056,123 +5,540 0.17% 2,962,961
2014-03-18 2014-03-14 2.925 1,050,583 +83,086 0.17% 3,072,599
2014-03-17 2014-03-13 3.065 967,497 +5,539 0.16% 2,965,840
2014-03-11 2014-03-07 3.163 961,958 -9,232 0.16% 3,042,641
2014-03-07 2014-03-05 3.195 971,190 -94,164 0.16% 3,103,401
2014-03-06 2014-03-04 3.228 1,065,354 +88,625 0.17% 3,438,919
2014-03-05 2014-03-03 3.174 976,729 +7,386 0.16% 3,099,941
2014-02-28 2014-02-26 3.185 969,343 -3,693 0.16% 3,086,999
2014-02-26 2014-02-24 3.239 973,036 +11,078 0.16% 3,151,460
2014-02-24 2014-02-20 3.304 961,958 -16,617 0.16% 3,178,101
2014-02-21 2014-02-19 3.315 978,575 -22,156 0.16% 3,243,600
2014-02-20 2014-02-18 3.358 1,000,731 -11,079 0.16% 3,360,398
2014-02-19 2014-02-17 3.520 1,011,810 +51,699 0.16% 3,562,001
2014-02-18 2014-02-14 3.120 960,111 +25,849 0.16% 2,995,199
2014-02-17 2014-02-13 3.174 934,262 -3,693 0.15% 2,965,159
2014-02-12 2014-02-10 3.195 937,955 -9,232 0.15% 2,997,200
2014-02-11 2014-02-07 3.217 947,187 +9,232 0.15% 3,047,221
2014-02-10 2014-02-06 3.250 937,955 +9,232 0.15% 3,048,000
2014-02-07 2014-02-05 3.293 928,723 -7,386 0.15% 3,058,240
2014-02-05 2014-01-30 3.434 936,109 +16,618 0.15% 3,214,381
2014-01-29 2014-01-27 3.271 919,491 -27,696 0.15% 3,007,919
2014-01-28 2014-01-24 3.369 947,187 -164,327 0.15% 3,190,861
2014-01-27 2014-01-23 3.520 1,111,514 -7,385 0.18% 3,913,002
2014-01-24 2014-01-22 3.445 1,118,899 +35,081 0.18% 3,854,160
2014-01-23 2014-01-21 3.499 1,083,818 -48,006 0.18% 3,792,020
2014-01-22 2014-01-20 3.520 1,131,824 +20,310 0.18% 3,984,501
2014-01-20 2014-01-16 3.553 1,111,514 -92,318 0.18% 3,949,122
2014-01-17 2014-01-15 3.618 1,203,832 +48,006 0.20% 4,355,360
2014-01-16 2014-01-14 3.564 1,155,826 -22,157 0.19% 4,119,079
2014-01-15 2014-01-13 3.640 1,177,983 +20,310 0.19% 4,287,361
2014-01-14 2014-01-10 3.423 1,157,673 -16,617 0.19% 3,962,641
2014-01-13 2014-01-09 3.466 1,174,290 +9,232 0.19% 4,070,400
2014-01-10 2014-01-08 3.575 1,165,058 -9,232 0.19% 4,164,599
2014-01-09 2014-01-07 3.661 1,174,290 -1,846 0.19% 4,299,360
2014-01-08 2014-01-06 3.661 1,176,136 +190,175 0.19% 4,306,118
2014-01-07 2014-01-03 3.726 985,961 +46,160 0.16% 3,673,922
2014-01-06 2014-01-02 3.759 939,801 +1,846 0.15% 3,532,459
2014-01-03 2013-12-31 3.813 937,955 -136,631 0.15% 3,576,320
2014-01-02 2013-12-27 3.824 1,074,586 -158,788 0.17% 4,108,919
2013-12-30 2013-12-24 3.910 1,233,374 +12,925 0.20% 4,822,961
2013-12-27 2013-12-20 3.683 1,220,449 +36,927 0.20% 4,494,799
2013-12-23 2013-12-19 3.726 1,183,522 +14,771 0.19% 4,410,080
2013-12-20 2013-12-18 3.845 1,168,751 +107,089 0.19% 4,494,300
2013-12-19 2013-12-17 3.596 1,061,662 -31,388 0.17% 3,818,001
2013-12-16 2013-12-12 3.780 1,093,050 +129,246 0.18% 4,132,161
2013-12-13 2013-12-11 3.910 963,804 -227,103 0.16% 3,768,840
2013-12-12 2013-12-10 3.553 1,190,907 +97,857 0.19% 4,231,199
2013-12-11 2013-12-09 3.921 1,093,050 -142,170 0.18% 4,286,081
2013-12-10 2013-12-06 3.965 1,235,220 -177,252 0.20% 4,897,079
2013-12-09 2013-12-05 4.095 1,412,472 -51,698 0.23% 5,783,402
2013-12-06 2013-12-04 3.932 1,464,170 +132,939 0.24% 5,757,181
2013-12-05 2013-12-03 4.138 1,331,231 +567,204 0.22% 5,508,439
2013-12-04 2013-12-02 4.474 764,027 -131,092 0.12% 3,417,988
2013-12-03 2013-11-29 3.390 895,119 +38,774 0.15% 3,034,847
2013-12-02 2013-11-28 2.979 856,345 -134,785 0.14% 2,550,899
2013-11-29 2013-11-27 2.730 991,130 -96,011 0.16% 2,705,471
2013-11-28 2013-11-26 2.459 1,087,141 -1,847 0.18% 2,673,151
2013-11-27 2013-11-25 2.405 1,088,988 -151,402 0.18% 2,618,712
2013-11-26 2013-11-22 2.437 1,240,390 +63,281 0.20% 3,023,100
2013-11-25 2013-11-21 2.275 1,177,109 +36,927 0.19% 2,677,612
2013-11-22 2013-11-20 2.340 1,140,182 -171,712 0.19% 2,667,716
2013-11-21 2013-11-19 2.383 1,311,894 -53,545 0.21% 3,126,318
2013-11-20 2013-11-18 2.426 1,365,439 +182,790 0.22% 3,313,081
2013-11-19 2013-11-15 2.470 1,182,649 +112,629 0.19% 2,920,804
2013-11-18 2013-11-14 2.286 1,070,020 -439,436 0.17% 2,445,604
2013-11-15 2013-11-13 1.982 1,509,456 -136,631 0.25% 2,992,149
2013-11-14 2013-11-12 1.852 1,646,087 -328,653 0.27% 3,049,022
2013-11-13 2013-11-11 1.885 1,974,740 -83,087 0.32% 3,721,953
2013-11-12 2013-11-08 1.603 2,057,827 +68,316 0.33% 3,299,000
2013-11-11 2013-11-07 1.711 1,989,511 -781,014 0.32% 3,404,985
2013-11-08 2013-11-06 1.701 2,770,525 -96,011 0.45% 4,711,655
2013-11-07 2013-11-05 1.202 2,866,536 -9,232 0.47% 3,446,610
2013-11-05 2013-11-01 1.181 2,875,768 +92,318 0.47% 3,395,409
2013-11-01 2013-10-30 1.181 2,783,450 +138,478 0.45% 3,286,409
2013-10-31 2013-10-29 1.202 2,644,972 -59,084 0.43% 3,180,210
2013-10-30 2013-10-28 1.159 2,704,056 -55,391 0.44% 3,134,088
2013-10-29 2013-10-25 1.127 2,759,447 -9,232 0.45% 3,108,616
2013-10-25 2013-10-23 1.127 2,768,679 +18,464 0.45% 3,119,017
2013-10-24 2013-10-22 1.116 2,750,215 +73,855 0.45% 3,068,426
2013-10-23 2013-10-21 1.127 2,676,360 -9,232 0.44% 3,015,016
2013-10-22 2013-10-18 1.127 2,685,592 -40,620 0.44% 3,025,416
2013-10-21 2013-10-17 1.137 2,726,212 -5,539 0.44% 3,100,706
2013-10-18 2013-10-16 1.116 2,731,751 -127,400 0.44% 3,047,825
2013-10-17 2013-10-15 1.137 2,859,151 -46,159 0.46% 3,251,907
2013-10-16 2013-10-11 1.148 2,905,310 -27,695 0.47% 3,335,877
2013-10-15 2013-10-10 1.148 2,933,005 -92,319 0.48% 3,367,677
2013-10-11 2013-10-09 1.159 3,025,324 -48,005 0.49% 3,506,448
2013-10-10 2013-10-08 1.170 3,073,329 +138,477 0.50% 3,595,378
2013-10-07 2013-10-03 1.127 2,934,852 -18,463 0.48% 3,306,216
2013-10-03 2013-09-30 1.143 2,953,315 +14,198 0.48% 3,375,233
2013-09-30 2013-09-26 1.165 2,939,117 +11,025 0.48% 3,422,988
2013-09-27 2013-09-25 1.186 2,928,092 -5,512 0.48% 3,473,889
2013-09-18 2013-09-16 1.088 2,933,604 -45,938 0.48% 3,193,054
2013-09-16 2013-09-12 1.099 2,979,542 -91,874 0.49% 3,275,485
2013-09-12 2013-09-10 1.110 3,071,416 -137,812 0.50% 3,409,915
2013-09-11 2013-09-09 1.088 3,209,228 -128,624 0.52% 3,493,054
2013-09-09 2013-09-05 1.099 3,337,852 -40,425 0.55% 3,669,384
2013-09-05 2013-09-03 1.110 3,378,277 +31,237 0.55% 3,750,595
2013-08-28 2013-08-26 1.110 3,347,040 -9,187 0.55% 3,715,915
2013-08-26 2013-08-22 1.099 3,356,227 -27,563 0.55% 3,689,584
2013-08-22 2013-08-20 1.110 3,383,790 +27,563 0.55% 3,756,715
2013-08-21 2013-08-19 1.110 3,356,227 -18,375 0.55% 3,726,115
2013-08-16 2013-08-13 1.143 3,374,602 +27,562 0.55% 3,856,706
2013-08-15 2013-08-12 1.132 3,347,040 +31,237 0.55% 3,788,776
2013-08-09 2013-08-07 1.110 3,315,803 -55,124 0.54% 3,681,236
2013-08-08 2013-08-06 1.121 3,370,927 -14,700 0.55% 3,779,125
2013-08-07 2013-08-05 1.121 3,385,627 +27,562 0.55% 3,795,605
2013-08-05 2013-08-01 1.165 3,358,065 +14,700 0.55% 3,910,908
2013-08-02 2013-07-31 1.176 3,343,365 -36,750 0.55% 3,930,178
2013-08-01 2013-07-30 1.197 3,380,115 +18,375 0.55% 4,046,960
2013-07-31 2013-07-29 1.176 3,361,740 -380,361 0.55% 3,951,778
2013-07-30 2013-07-26 1.263 3,742,101 -391,385 0.61% 4,724,743
2013-07-29 2013-07-25 1.273 4,133,486 -235,199 0.68% 5,263,893
2013-07-26 2013-07-24 1.295 4,368,685 -404,248 0.71% 5,658,514
2013-07-25 2013-07-23 1.273 4,772,933 -2,642,313 0.78% 6,078,213
2013-07-24 2013-07-22 1.165 7,415,246 +91,875 1.21% 8,636,028
2013-07-23 2013-07-19 1.143 7,323,371 -312,373 1.20% 8,369,607
2013-07-22 2013-07-18 1.143 7,635,744 +9,187 1.25% 8,726,606
2013-07-19 2013-07-17 1.143 7,626,557 +393,223 1.25% 8,716,107
2013-07-18 2013-07-16 1.056 7,233,334 +99,225 1.18% 7,636,862
2013-07-17 2013-07-15 1.023 7,134,109 +159,861 1.17% 7,299,150
2013-07-16 2013-07-12 1.034 6,974,248 +18,375 1.14% 7,211,502
2013-07-15 2013-07-11 1.034 6,955,873 +42,263 1.14% 7,192,502
2013-07-12 2013-07-10 1.034 6,913,610 +91,874 1.13% 7,148,801
2013-07-11 2013-07-09 1.034 6,821,736 +55,125 1.11% 7,053,801
2013-07-05 2013-07-03 0.990 6,766,611 -244,386 1.11% 6,702,199
2013-07-04 2013-07-02 1.034 7,010,997 +91,874 1.15% 7,249,501
2013-07-03 2013-06-28 1.034 6,919,123 +224,174 1.13% 7,154,501
2013-07-02 2013-06-27 1.034 6,694,949 +47,775 1.09% 6,922,701
2013-06-28 2013-06-26 1.023 6,647,174 +91,874 1.09% 6,800,951
2013-06-26 2013-06-24 0.980 6,555,300 -3,675 1.07% 6,421,549
2013-06-25 2013-06-21 1.012 6,558,975 +18,375 1.07% 6,639,321
2013-06-19 2013-06-17 1.067 6,540,600 +18,375 1.07% 6,976,673
2013-06-14 2013-06-11 1.088 6,522,225 +27,563 1.07% 7,099,054
2013-06-11 2013-06-07 1.099 6,494,662 -130,462 1.06% 7,139,744
2013-06-10 2013-06-06 1.132 6,625,124 -3,675 1.08% 7,499,496
2013-06-03 2013-05-30 1.154 6,628,799 -18,375 1.08% 7,647,957
2013-05-29 2013-05-27 1.165 6,647,174 +91,874 1.09% 7,741,508
2013-05-28 2013-05-24 1.165 6,555,300 +36,750 1.07% 7,634,508
2013-05-27 2013-05-23 1.165 6,518,550 -134,137 1.07% 7,591,708
2013-05-23 2013-05-21 1.208 6,652,687 -159,861 1.09% 8,037,570
2013-05-22 2013-05-20 1.230 6,812,548 +16,537 1.11% 8,379,011
2013-05-21 2013-05-16 1.154 6,796,011 +123,112 1.11% 7,840,877
2013-05-20 2013-05-15 1.186 6,672,899 -71,662 1.09% 7,916,729
2013-05-16 2013-05-14 1.186 6,744,561 +145,162 1.10% 8,001,749
2013-05-15 2013-05-13 1.186 6,599,399 -73,500 1.08% 7,829,528
2013-05-14 2013-05-10 1.208 6,672,899 +99,224 1.09% 8,061,990
2013-05-13 2013-05-09 1.143 6,573,675 +3,675 1.07% 7,512,807
2013-05-10 2013-05-08 1.165 6,570,000 +64,313 1.07% 7,651,628
2013-05-09 2013-05-07 1.176 6,505,687 -55,125 1.06% 7,647,538
2013-05-07 2013-05-03 1.186 6,560,812 -119,437 1.07% 7,783,749
2013-05-06 2013-05-02 1.176 6,680,249 +27,562 1.09% 7,852,738
2013-05-03 2013-04-30 1.197 6,652,687 +174,562 1.09% 7,965,160
2013-04-29 2013-04-25 1.132 6,478,125 -12,862 1.06% 7,333,096
2013-04-26 2013-04-24 1.132 6,490,987 -67,988 1.06% 7,347,656
2013-04-25 2013-04-23 1.121 6,558,975 +9,188 1.07% 7,353,226
2013-04-24 2013-04-22 1.143 6,549,787 +91,874 1.07% 7,485,507
2013-04-22 2013-04-18 1.121 6,457,913 -18,375 1.06% 7,239,926
2013-04-19 2013-04-17 1.154 6,476,288 -91,874 1.06% 7,471,998
2013-04-18 2013-04-16 1.143 6,568,162 -42,262 1.07% 7,506,507
2013-04-17 2013-04-15 1.154 6,610,424 +5,512 1.08% 7,626,757
2013-04-12 2013-04-10 1.186 6,604,912 -18,375 1.08% 7,836,069
2013-04-11 2013-04-09 1.197 6,623,287 +18,375 1.08% 7,929,960
2013-04-10 2013-04-08 1.208 6,604,912 -27,562 1.08% 7,979,850
2013-04-09 2013-04-05 1.197 6,632,474 -213,149 1.08% 7,940,959
2013-04-08 2013-04-03 1.110 6,845,623 -53,288 1.12% 7,600,075
2013-04-05 2013-04-02 1.121 6,898,911 -159,861 1.13% 7,734,326
2013-04-03 2013-03-28 1.197 7,058,772 +91,874 1.15% 8,451,359
2013-04-02 2013-03-27 1.219 6,966,898 -9,187 1.14% 8,493,021
2013-03-26 2013-03-22 1.132 6,976,085 -27,563 1.14% 7,896,776
2013-03-25 2013-03-21 1.154 7,003,648 -132,299 1.14% 8,080,438
2013-03-22 2013-03-20 1.176 7,135,947 +137,812 1.17% 8,388,418
2013-03-20 2013-03-18 1.208 6,998,135 -60,637 1.14% 8,454,930
2013-03-19 2013-03-15 1.241 7,058,772 +22,050 1.15% 8,758,681
2013-03-18 2013-03-14 1.252 7,036,722 -56,963 1.15% 8,807,912
2013-03-15 2013-03-13 1.230 7,093,685 -12,862 1.16% 8,724,792
2013-03-14 2013-03-12 1.219 7,106,547 +80,850 1.16% 8,663,260
2013-03-13 2013-03-11 1.230 7,025,697 +238,873 1.15% 8,641,171
2013-03-12 2013-03-08 1.273 6,786,824 -110,249 1.11% 8,642,854
2013-03-11 2013-03-07 1.252 6,897,073 -248,061 1.13% 8,633,112
2013-03-08 2013-03-06 1.208 7,145,134 +62,474 1.17% 8,632,530
2013-03-07 2013-03-05 1.273 7,082,660 +369,336 1.16% 9,019,594
2013-03-06 2013-03-04 1.067 6,713,324 +9,188 1.10% 7,160,913
2013-03-04 2013-02-28 1.154 6,704,136 -31,238 1.10% 7,734,877
2013-02-28 2013-02-26 1.143 6,735,374 +45,937 1.10% 7,697,607
2013-02-27 2013-02-25 1.230 6,689,437 -7,349 1.09% 8,227,592
2013-02-26 2013-02-22 1.219 6,696,786 +5,512 1.09% 8,163,740
2013-02-25 2013-02-21 1.230 6,691,274 -62,475 1.09% 8,229,851
2013-02-22 2013-02-20 1.263 6,753,749 +102,900 1.10% 8,527,223
2013-02-21 2013-02-19 1.208 6,650,849 +80,849 1.09% 8,035,350
2013-02-20 2013-02-18 1.317 6,570,000 -27,562 1.07% 8,652,776
2013-02-19 2013-02-15 1.110 6,597,562 +99,225 1.08% 7,324,675
2013-02-18 2013-02-14 0.969 6,498,337 -345,449 1.06% 6,295,018
2013-02-15 2013-02-08 0.925 6,843,786 -948,145 1.12% 6,331,696
2013-02-14 2013-02-07 0.860 7,791,931 +856,271 1.27% 6,700,032
2013-02-08 2013-02-06 0.762 6,935,660 -499,798 1.13% 5,284,338
2013-02-07 2013-02-05 0.729 7,435,458 +496,123 1.21% 5,422,346
2013-02-06 2013-02-04 0.729 6,939,335 -64,313 1.13% 5,060,546
2013-02-05 2013-02-01 0.740 7,003,648 +18,375 1.14% 5,183,677
2013-02-04 2013-01-31 0.751 6,985,273 -101,062 1.14% 5,246,108
2013-02-01 2013-01-30 0.751 7,086,335 +9,188 1.16% 5,322,008
2013-01-31 2013-01-29 0.751 7,077,147 -45,937 1.16% 5,315,107
2013-01-30 2013-01-28 0.686 7,123,084 +275,623 1.16% 4,884,424
2013-01-29 2013-01-25 0.707 6,847,461 +93,712 1.12% 4,844,485
2013-01-28 2013-01-24 0.675 6,753,749 -154,349 1.10% 4,557,654
2013-01-25 2013-01-23 0.642 6,908,098 +246,224 1.13% 4,436,242
2013-01-18 2013-01-16 0.620 6,661,874 -101,062 1.09% 4,133,101
2013-01-16 2013-01-14 0.631 6,762,936 +101,062 1.10% 4,269,411
2013-01-15 2013-01-11 0.620 6,661,874 -91,875 1.09% 4,133,101
2013-01-10 2013-01-08 0.642 6,753,749 -27,562 1.10% 4,337,122
2013-01-09 2013-01-07 0.664 6,781,311 +119,437 1.11% 4,502,443
2013-01-08 2013-01-04 0.675 6,661,874 +18,375 1.09% 4,495,653
2013-01-04 2013-01-02 0.631 6,643,499 +27,562 1.09% 4,194,011
2013-01-03 2012-12-31 0.631 6,615,937 +36,750 1.08% 4,176,611
2012-12-28 2012-12-24 0.620 6,579,187 -983,058 1.07% 4,081,801
2012-12-27 2012-12-20 0.664 7,562,245 -102,899 1.24% 5,020,943
2012-12-20 2012-12-18 0.620 7,665,144 +11,025 1.25% 4,755,541
2012-12-18 2012-12-14 0.620 7,654,119 +14,700 1.25% 4,748,701
2012-12-17 2012-12-13 0.599 7,639,419 +31,237 1.25% 4,573,279
2012-12-13 2012-12-11 0.653 7,608,182 +38,587 1.24% 4,968,632
2012-12-10 2012-12-06 0.664 7,569,595 +150,674 1.24% 5,025,823
2012-12-06 2012-12-04 0.664 7,418,921 -91,874 1.21% 4,925,783
2012-12-05 2012-12-03 0.675 7,510,795 -42,262 1.23% 5,068,533
2012-12-03 2012-11-29 0.697 7,553,057 +3,675 1.23% 5,261,474
2012-11-28 2012-11-26 0.707 7,549,382 -137,812 1.23% 5,341,085
2012-11-27 2012-11-23 0.718 7,687,194 -58,800 1.26% 5,522,255
2012-11-22 2012-11-20 0.707 7,745,994 +55,125 1.27% 5,480,185
2012-11-21 2012-11-19 0.729 7,690,869 +75,337 1.26% 5,608,606
2012-11-20 2012-11-16 0.729 7,615,532 +150,674 1.24% 5,553,666
2012-11-19 2012-11-15 0.718 7,464,858 -137,812 1.22% 5,362,536
2012-11-16 2012-11-14 0.707 7,602,670 +62,475 1.24% 5,378,785
2012-11-15 2012-11-13 0.686 7,540,195 +121,274 1.23% 5,170,444
2012-11-14 2012-11-12 0.729 7,418,921 +86,363 1.21% 5,410,287
2012-11-13 2012-11-09 0.784 7,332,558 -428,136 1.20% 5,746,359
2012-11-12 2012-11-08 0.718 7,760,694 +237,036 1.27% 5,575,056
2012-11-06 2012-11-02 0.740 7,523,658 +91,875 1.23% 5,568,557
2012-11-05 2012-11-01 0.740 7,431,783 -135,974 1.21% 5,500,557
2012-11-02 2012-10-31 0.762 7,567,757 -27,563 1.24% 5,765,938
2012-10-31 2012-10-29 0.664 7,595,320 +18,375 1.24% 5,042,903
2012-10-29 2012-10-25 0.620 7,576,945 +7,350 1.24% 4,700,821
2012-10-25 2012-10-22 0.631 7,569,595 -73,499 1.24% 4,778,651
2012-10-24 2012-10-19 0.642 7,643,094 -11,025 1.25% 4,908,242
2012-10-22 2012-10-18 0.653 7,654,119 +27,562 1.25% 4,998,632
2012-10-18 2012-10-16 0.664 7,626,557 +45,937 1.25% 5,063,643
2012-10-17 2012-10-15 0.631 7,580,620 +69,825 1.24% 4,785,611
2012-10-15 2012-10-11 0.653 7,510,795 -36,750 1.23% 4,905,032
2012-10-11 2012-10-09 0.675 7,547,545 -36,750 1.23% 5,093,334
2012-10-10 2012-10-08 0.664 7,584,295 -79,012 1.24% 5,035,583
2012-10-09 2012-10-05 0.675 7,663,307 +330,749 1.25% 5,171,454
2012-10-08 2012-10-04 0.659 7,332,558 +79,012 1.20% 4,828,873
2012-10-05 2012-10-03 0.691 7,253,546 -70,751 1.19% 5,015,681
2012-10-04 2012-09-28 0.691 7,324,297 -9,111 1.21% 5,064,604
2012-09-28 2012-09-26 0.713 7,333,408 +109,331 1.21% 5,231,885
2012-09-27 2012-09-25 0.702 7,224,077 -45,555 1.19% 5,074,594
2012-09-26 2012-09-24 0.735 7,269,632 +116,620 1.20% 5,345,966
2012-09-25 2012-09-21 0.713 7,153,012 +167,640 1.18% 5,103,185
2012-09-24 2012-09-20 0.681 6,985,372 -180,395 1.15% 4,753,574
2012-09-21 2012-09-19 0.735 7,165,767 -118,442 1.18% 5,269,586
2012-09-20 2012-09-18 0.735 7,284,209 -233,239 1.20% 5,356,686
2012-09-19 2012-09-17 0.768 7,517,448 -182,218 1.24% 5,775,738
2012-09-18 2012-09-14 0.790 7,699,666 -3,833,864 1.27% 6,084,759
2012-09-17 2012-09-13 0.790 11,533,530 +227,772 1.90% 9,114,519
2012-09-14 2012-09-12 0.812 11,305,758 +45,555 1.86% 9,182,700
2012-09-13 2012-09-11 0.757 11,260,203 -834,558 1.86% 8,527,747
2012-09-12 2012-09-10 0.768 12,094,761 -388,124 1.99% 9,292,538
2012-09-11 2012-09-07 0.713 12,482,885 +357,147 2.06% 8,905,685
2012-09-10 2012-09-06 0.768 12,125,738 -708,828 2.00% 9,316,338
2012-09-07 2012-09-05 0.543 12,834,566 +245,994 2.11% 6,973,092
2012-09-06 2012-09-04 0.571 12,588,572 +18,222 2.07% 7,184,868
2012-09-05 2012-09-03 0.637 12,570,350 +51,021 2.07% 8,002,291
2012-09-04 2012-08-31 0.532 12,519,329 +5,467 2.06% 6,664,411
2012-08-31 2012-08-29 0.466 12,513,862 +327,992 2.06% 5,837,398
2012-08-30 2012-08-28 0.434 12,185,870 +36,444 2.01% 5,283,146
2012-08-29 2012-08-27 0.406 12,149,426 +27,332 2.00% 4,933,970
2012-08-28 2012-08-24 0.406 12,122,094 +158,530 2.00% 4,922,870
2012-08-27 2012-08-23 0.417 11,963,564 +491,988 1.97% 4,989,800
2012-08-24 2012-08-22 0.368 11,471,576 -49,199 1.89% 4,218,003
2012-08-20 2012-08-16 0.351 11,520,775 +54,666 1.90% 4,046,417
2012-08-17 2012-08-15 0.346 11,466,109 +27,332 1.89% 3,964,292
2012-08-16 2012-08-14 0.373 11,438,777 -60,132 1.88% 4,268,718
2012-08-14 2012-08-10 0.346 11,498,909 +91,109 1.89% 3,975,632
2012-08-13 2012-08-09 0.373 11,407,800 +69,243 1.88% 4,257,158
2012-08-10 2012-08-08 0.379 11,338,557 -1,822 1.87% 4,293,544
2012-08-09 2012-08-07 0.373 11,340,379 +36,443 1.87% 4,231,998
2012-07-27 2012-07-25 0.357 11,303,936 +91,109 1.86% 4,032,293
2012-07-24 2012-07-20 0.379 11,212,827 -32,799 1.85% 4,245,934
2011-10-20 2011-10-18 0.263 11,245,626 -1 1.85% 2,962,333
2011-10-04 2011-09-30 0.275 11,245,627 +229,503 1.85% 3,087,050
2010-12-30 2010-12-28 0.454 11,016,124 -28,560 1.81% 4,998,937
2010-12-02 2010-11-30 0.381 11,044,684 +169,574 1.79% 4,207,519
2010-11-04 2010-11-02 0.359 10,875,110 +133,875 1.76% 3,899,218
2010-11-02 2010-10-29 0.359 10,741,235 +169,574 1.74% 3,851,217
2010-10-27 2010-10-25 0.353 10,571,661 +187,424 1.71% 3,731,192
2010-10-26 2010-10-22 0.347 10,384,237 +133,874 1.68% 3,606,867
2010-10-21 2010-10-19 0.331 10,250,363 +89,250 1.66% 3,388,091
2010-10-11 2010-10-07 0.325 10,161,113 -71,400 1.63% 3,301,666
2010-09-17 2010-09-15 0.319 10,232,513 +228,479 1.64% 3,267,541
2010-09-16 2010-09-14 0.308 10,004,034 -39,270 1.60% 3,082,490
2010-09-03 2010-09-01 0.280 10,043,304 +26,775 1.61% 2,813,264
2010-07-29 2010-07-27 0.280 10,016,529 -44,625 1.60% 2,805,764
2010-07-27 2010-07-23 0.280 10,061,154 -89,249 1.61% 2,818,264
2010-07-14 2010-07-12 0.269 10,150,403 +89,249 1.63% 2,729,533
2010-05-31 2010-05-27 0.291 10,061,154 -53,549 1.61% 2,930,994
2010-05-19 2010-05-17 0.319 10,114,703 +89,249 1.59% 3,229,921
2010-05-18 2010-05-14 0.331 10,025,454 +267,749 1.57% 3,313,751
2010-05-17 2010-05-13 0.331 9,757,705 -489,088 1.53% 3,225,251
2010-05-12 2010-05-10 0.314 10,246,793 -938,905 1.60% 3,214,695
2010-05-10 2010-05-06 0.308 11,185,698 +71,399 1.75% 3,446,590
2010-05-03 2010-04-29 0.280 11,114,299 -455,172 1.74% 3,113,264
2010-04-09 2010-04-07 0.230 11,569,471 -89,250 1.81% 2,657,426
2010-03-22 2010-03-18 0.245 11,658,721 +89,250 1.82% 2,860,809
2010-03-12 2010-03-10 0.235 11,569,471 +89,249 1.81% 2,722,241
2010-01-20 2010-01-18 0.280 11,480,222 -44,625 1.79% 3,215,764
2010-01-13 2010-01-11 0.218 11,524,847 -892,495 1.80% 2,518,046
2009-10-15 2009-10-13 0.226 12,417,342 -1,837,018 1.94% 2,810,437
2009-09-21 2009-09-17 0.196 14,254,360 -1,785 2.23% 2,794,986
2009-07-23 2009-07-21 0.174 14,256,145 +73,184 2.23% 2,475,869
2009-06-22 2009-06-18 0.218 14,182,961 -21,419 2.22% 3,098,813
2009-06-16 2009-06-12 0.197 14,204,380 -26,775 2.22% 2,801,101
2009-06-12 2009-06-10 0.185 14,231,155 +28,560 2.23% 2,630,982
2009-06-11 2009-06-09 0.185 14,202,595 +57,119 2.22% 2,625,702
2009-04-20 2009-04-16 0.139 14,145,476 -124,949 2.21% 1,965,319
2008-11-10 2008-11-06 0.151 14,270,425 -356,998 2.23% 2,158,562
2008-09-18 2008-09-16 0.208 14,627,423 +430,218 2.29% 3,039,479
2008-06-16 2008-06-12 0.306 14,197,205 -86,625 2.29% 4,343,177
2008-05-22 2008-05-20 0.277 14,283,830 -86,624 2.30% 3,957,444
2008-05-21 2008-05-19 0.254 14,370,454 -43,313 2.31% 3,649,656
2008-05-16 2008-05-14 0.237 14,413,767 +43,313 2.32% 3,411,066
2008-05-07 2008-05-05 0.230 14,370,454 +86,624 2.31% 3,301,280
2008-04-18 2008-04-16 0.253 14,283,830 +55,440 2.30% 3,611,167
2007-11-06 2007-11-02 0.352 14,228,390 -9,355 2.29% 5,009,731
2007-11-01 2007-10-30 0.404 14,237,745 -86,625 2.29% 5,752,652
2007-10-22 2007-10-17 0.358 14,324,370 -86,625 2.31% 5,126,206
2007-10-12 2007-10-10 0.300 14,410,995 +173,250 2.32% 4,325,399
2007-09-25 2007-09-21 0.306 14,237,745 -53,708 2.29% 4,355,579
2007-09-20 2007-09-18 0.312 14,291,453 +86,625 2.30% 4,454,500
2007-09-18 2007-09-14 0.323 14,204,828 +509,230 2.29% 4,592,123
2007-09-14 2007-09-12 0.299 13,695,598 +68,485 2.29% 4,099,537
2007-08-09 2007-08-07 0.311 13,627,113 -167,038 2.28% 4,242,199
2007-08-06 2007-08-02 0.371 13,794,151 +417,596 2.30% 5,120,006
2007-08-03 2007-08-01 0.389 13,376,555 +83,519 2.23% 5,205,248
2007-08-02 2007-07-31 0.407 13,293,036 +83,519 2.22% 5,411,490
2007-08-01 2007-07-30 0.389 13,209,517 -55,122 2.21% 5,140,248
2007-07-27 2007-07-25 0.401 13,264,639 -83,520 2.22% 5,320,519
2007-07-26 2007-07-24 0.401 13,348,159 -35,078 2.23% 5,354,020
2007-07-24 2007-07-20 0.371 13,383,237 -83,519 2.24% 4,967,486
2007-07-23 2007-07-19 0.383 13,466,756 -208,798 2.25% 5,159,727
2007-07-20 2007-07-18 0.395 13,675,554 +8,352 2.28% 5,403,469
2007-07-18 2007-07-16 0.347 13,667,202 -175,390 2.28% 4,745,603
2007-07-17 2007-07-13 0.347 13,842,592 -1,670 2.31% 4,806,503
2007-07-16 2007-07-12 0.341 13,844,262 +185,412 2.31% 4,724,202
2007-07-13 2007-07-11 0.347 13,658,850 -60,134 2.28% 4,742,703
2007-07-12 2007-07-10 0.353 13,718,984 +36,749 2.29% 4,845,714
2007-07-03 2007-06-28 0.329 13,682,235 -334,077 2.29% 4,505,091
2007-06-28 2007-06-26 0.335 14,016,312 -661,472 2.34% 4,699,001
2007-06-26 2007-06-22 0.341 14,677,784 2.45% 5,008,632

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top