History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.631 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.631 0 +0
2022-05-30 2022-05-26 0.631 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.631 0 +0
2022-05-23 2022-05-19 0.641 0 +0
2022-05-20 2022-05-18 0.599 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.610 0 +0
2022-05-17 2022-05-13 0.610 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.610 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.631 0 +0
2022-05-10 2022-05-05 0.641 0 +0
2022-05-06 2022-05-04 0.631 0 +0
2022-05-05 2022-05-03 0.631 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.652 0 +0
2022-04-25 2022-04-21 0.652 0 +0
2022-04-22 2022-04-20 0.641 0 +0
2022-04-21 2022-04-19 0.641 0 +0
2022-04-20 2022-04-14 0.652 0 +0
2022-04-19 2022-04-13 0.641 0 +0
2022-04-14 2022-04-12 0.631 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.631 0 +0
2022-04-11 2022-04-07 0.641 0 +0
2022-04-08 2022-04-06 0.652 0 +0
2022-04-07 2022-04-04 0.652 0 +0
2022-04-06 2022-04-01 0.652 0 +0
2022-04-04 2022-03-31 0.652 0 +0
2022-04-01 2022-03-30 0.662 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.662 0 +0
2022-03-29 2022-03-25 0.652 0 +0
2022-03-28 2022-03-24 0.662 0 +0
2022-03-25 2022-03-23 0.673 0 +0
2022-03-24 2022-03-22 0.673 0 +0
2022-03-23 2022-03-21 0.673 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.662 0 +0
2022-03-18 2022-03-16 0.641 0 +0
2022-03-17 2022-03-15 0.631 0 +0
2022-03-16 2022-03-14 0.684 0 +0
2022-03-15 2022-03-11 0.694 0 +0
2022-03-14 2022-03-10 0.705 0 +0
2022-03-11 2022-03-09 0.705 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.726 0 +0
2022-03-04 2022-03-02 0.736 0 +0
2022-03-03 2022-03-01 0.736 0 +0
2022-03-02 2022-02-28 0.715 0 +0
2022-03-01 2022-02-25 0.726 0 +0
2022-02-28 2022-02-24 0.715 0 +0
2022-02-25 2022-02-23 0.736 0 +0
2022-02-24 2022-02-22 0.736 0 +0
2022-02-23 2022-02-21 0.736 0 +0
2022-02-22 2022-02-18 0.736 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.747 0 +0
2022-02-16 2022-02-14 0.747 0 +0
2022-02-15 2022-02-11 0.757 0 +0
2022-02-14 2022-02-10 0.747 0 +0
2022-02-11 2022-02-09 0.757 0 +0
2022-02-10 2022-02-08 0.747 0 +0
2022-02-09 2022-02-07 0.715 0 +0
2022-02-08 2022-02-04 0.694 0 +0
2022-02-07 2022-01-31 0.684 0 +0
2022-02-04 2022-01-27 0.684 0 +0
2022-01-28 2022-01-26 0.694 0 +0
2022-01-27 2022-01-25 0.694 0 +0
2022-01-26 2022-01-24 0.705 0 +0
2022-01-25 2022-01-21 0.715 0 +0
2022-01-24 2022-01-20 0.715 0 +0
2022-01-21 2022-01-19 0.705 0 +0
2022-01-20 2022-01-18 0.694 0 +0
2022-01-19 2022-01-17 0.726 0 +0
2022-01-18 2022-01-14 0.736 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.694 0 +0
2022-01-13 2022-01-11 0.694 0 +0
2022-01-12 2022-01-10 0.715 0 +0
2022-01-11 2022-01-07 0.705 0 +0
2022-01-10 2022-01-06 0.705 0 +0
2022-01-07 2022-01-05 0.736 0 +0
2022-01-06 2022-01-04 0.652 0 +0
2022-01-05 2022-01-03 0.652 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.641 0 +0
2021-12-30 2021-12-28 0.652 0 +0
2021-12-29 2021-12-24 0.652 0 +0
2021-12-28 2021-12-22 0.662 0 +0
2021-12-23 2021-12-21 0.662 0 +0
2021-12-22 2021-12-20 0.641 0 +0
2021-12-21 2021-12-17 0.641 0 +0
2021-12-20 2021-12-16 0.662 0 +0
2021-12-17 2021-12-15 0.662 0 +0
2021-12-16 2021-12-14 0.652 0 +0
2021-12-15 2021-12-13 0.662 0 +0
2021-12-14 2021-12-10 0.684 0 +0
2021-12-13 2021-12-09 0.673 0 +0
2021-12-10 2021-12-08 0.684 0 +0
2021-12-09 2021-12-07 0.662 0 +0
2021-12-08 2021-12-06 0.652 0 +0
2021-12-07 2021-12-03 0.694 0 +0
2021-12-06 2021-12-02 0.684 0 +0
2021-12-03 2021-12-01 0.684 0 +0
2021-12-02 2021-11-30 0.684 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.705 0 +0
2021-11-29 2021-11-25 0.705 0 +0
2021-11-26 2021-11-24 0.684 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.694 0 +0
2021-11-23 2021-11-19 0.705 0 +0
2021-11-22 2021-11-18 0.705 0 +0
2021-11-19 2021-11-17 0.705 0 +0
2021-11-18 2021-11-16 0.684 0 +0
2021-11-17 2021-11-15 0.705 0 +0
2021-11-16 2021-11-12 0.684 0 +0
2021-11-15 2021-11-11 0.694 0 +0
2021-11-12 2021-11-10 0.684 0 +0
2021-11-11 2021-11-09 0.694 0 +0
2021-11-10 2021-11-08 0.694 0 +0
2021-11-09 2021-11-05 0.705 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.705 0 +0
2021-11-04 2021-11-02 0.705 0 +0
2021-11-03 2021-11-01 0.705 0 +0
2021-11-02 2021-10-29 0.715 0 +0
2021-11-01 2021-10-28 0.726 0 +0
2021-10-29 2021-10-27 0.726 0 +0
2021-10-28 2021-10-26 0.726 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.736 0 +0
2021-10-25 2021-10-21 0.726 0 +0
2021-10-22 2021-10-20 0.736 0 +0
2021-10-21 2021-10-19 0.715 0 +0
2021-10-20 2021-10-18 0.736 0 +0
2021-10-19 2021-10-15 0.736 0 +0
2021-10-18 2021-10-12 0.736 0 +0
2021-10-15 2021-10-11 0.736 0 +0
2021-10-12 2021-10-08 0.705 0 +0
2021-10-11 2021-10-07 0.715 0 +0
2021-10-08 2021-10-06 0.715 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.725 0 +0
2021-10-05 2021-09-30 0.735 0 +0
2021-10-04 2021-09-29 0.725 0 +0
2021-09-30 2021-09-28 0.725 0 +0
2021-09-29 2021-09-27 0.725 0 +0
2021-09-28 2021-09-24 0.725 0 +0
2021-09-27 2021-09-23 0.735 0 +0
2021-09-24 2021-09-21 0.725 0 +0
2021-09-23 2021-09-20 0.735 0 +0
2021-09-21 2021-09-17 0.735 0 +0
2021-09-20 2021-09-16 0.735 0 +0
2021-09-17 2021-09-15 0.746 0 +0
2021-09-16 2021-09-14 0.757 0 +0
2021-09-15 2021-09-13 0.757 0 +0
2021-09-14 2021-09-10 0.767 0 +0
2021-09-13 2021-09-09 0.767 0 +0
2021-09-10 2021-09-08 0.767 0 +0
2021-09-09 2021-09-07 0.767 0 +0
2021-09-08 2021-09-06 0.778 0 +0
2021-09-07 2021-09-03 0.767 0 +0
2021-09-06 2021-09-02 0.778 0 +0
2021-09-03 2021-09-01 0.778 0 +0
2021-09-02 2021-08-31 0.746 0 +0
2021-09-01 2021-08-30 0.757 0 +0
2021-08-31 2021-08-27 0.767 0 +0
2021-08-30 2021-08-26 0.757 0 +0
2021-08-27 2021-08-25 0.767 0 +0
2021-08-26 2021-08-24 0.767 0 +0
2021-08-25 2021-08-23 0.767 0 +0
2021-08-24 2021-08-20 0.746 0 +0
2021-08-23 2021-08-19 0.757 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.767 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.789 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.821 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.853 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.831 0 +0
2021-07-27 2021-07-23 0.853 0 +0
2021-07-26 2021-07-22 0.863 0 +0
2021-07-23 2021-07-21 0.853 0 +0
2021-07-22 2021-07-20 0.842 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.853 0 +0
2021-07-19 2021-07-15 0.853 0 +0
2021-07-16 2021-07-14 0.853 0 +0
2021-07-15 2021-07-13 0.853 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.831 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.874 0 +0
2021-07-06 2021-07-02 0.831 0 +0
2021-07-05 2021-06-30 0.842 0 +0
2021-07-02 2021-06-29 0.842 0 +0
2021-06-30 2021-06-28 0.842 0 +0
2021-06-29 2021-06-25 0.842 0 +0
2021-06-28 2021-06-24 0.853 0 +0
2021-06-25 2021-06-23 0.831 0 +0
2021-06-24 2021-06-22 0.831 0 +0
2021-06-23 2021-06-21 0.853 0 +0
2021-06-22 2021-06-18 0.874 0 +0
2021-06-21 2021-06-17 0.863 0 +0
2021-06-18 2021-06-16 0.874 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.874 0 +0
2021-06-15 2021-06-10 0.863 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.853 0 +0
2021-06-09 2021-06-07 0.853 0 +0
2021-06-08 2021-06-04 0.853 0 +0
2021-06-07 2021-06-03 0.853 0 +0
2021-06-04 2021-06-02 0.842 0 +0
2021-06-03 2021-06-01 0.853 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.842 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.842 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.842 0 +0
2021-05-24 2021-05-20 0.831 0 +0
2021-05-21 2021-05-18 0.842 0 +0
2021-05-20 2021-05-17 0.842 0 +0
2021-05-18 2021-05-14 0.831 0 +0
2021-05-17 2021-05-13 0.831 0 +0
2021-05-14 2021-05-12 0.842 0 +0
2021-05-13 2021-05-11 0.842 0 +0
2021-05-12 2021-05-10 0.853 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.821 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.821 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.831 0 +0
2021-04-30 2021-04-28 0.831 0 +0
2021-04-29 2021-04-27 0.821 0 +0
2021-04-28 2021-04-26 0.831 0 +0
2021-04-27 2021-04-23 0.831 0 +0
2021-04-26 2021-04-22 0.842 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.842 0 +0
2021-04-21 2021-04-19 0.842 0 +0
2021-04-20 2021-04-16 0.853 0 +0
2021-04-19 2021-04-15 0.853 0 +0
2021-04-16 2021-04-14 0.842 0 +0
2021-04-15 2021-04-13 0.863 0 +0
2021-04-14 2021-04-12 0.831 0 +0
2021-04-13 2021-04-09 0.831 0 +0
2021-04-12 2021-04-08 0.821 0 +0
2021-04-09 2021-04-07 0.831 0 +0
2021-04-08 2021-04-01 0.831 0 +0
2021-04-07 2021-03-31 0.842 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.831 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.831 0 +0
2021-03-26 2021-03-24 0.842 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.853 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.863 0 +0
2021-03-19 2021-03-17 0.842 0 +0
2021-03-18 2021-03-16 0.831 0 +0
2021-03-17 2021-03-15 0.831 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.821 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.853 0 +0
2021-03-08 2021-03-04 0.874 0 +0
2021-03-05 2021-03-03 0.863 0 +0
2021-03-04 2021-03-02 0.853 0 +0
2021-03-03 2021-03-01 0.874 0 +0
2021-03-02 2021-02-26 0.874 0 +0
2021-03-01 2021-02-25 0.927 0 +0
2021-02-26 2021-02-24 0.895 0 +0
2021-02-25 2021-02-23 0.906 0 +0
2021-02-24 2021-02-22 0.853 0 +0
2021-02-23 2021-02-19 0.916 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.959 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.789 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.778 0 +0
2021-02-09 2021-02-05 0.799 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.810 0 +0
2021-02-04 2021-02-02 0.757 0 +0
2021-02-03 2021-02-01 0.778 0 +0
2021-02-02 2021-01-29 0.778 0 +0
2021-02-01 2021-01-28 0.757 0 +0
2021-01-29 2021-01-27 0.778 0 +0
2021-01-28 2021-01-26 0.789 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.735 0 +0
2021-01-22 2021-01-20 0.757 0 +0
2021-01-21 2021-01-19 0.746 0 +0
2021-01-20 2021-01-18 0.746 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.746 0 +0
2021-01-15 2021-01-13 0.757 0 +0
2021-01-14 2021-01-12 0.746 0 +0
2021-01-13 2021-01-11 0.725 0 +0
2021-01-12 2021-01-08 0.746 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.757 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.757 0 +0
2020-12-30 2020-12-28 0.757 0 +0
2020-12-29 2020-12-24 0.799 0 +0
2020-12-28 2020-12-22 0.874 0 +0
2020-12-23 2020-12-21 0.831 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.799 0 +0
2020-12-18 2020-12-16 0.799 0 +0
2020-12-17 2020-12-15 0.799 0 +0
2020-12-16 2020-12-14 0.810 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.821 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.778 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.799 0 +0
2020-12-04 2020-12-02 0.789 0 +0
2020-12-03 2020-12-01 0.810 0 +0
2020-12-02 2020-11-30 0.831 0 +0
2020-12-01 2020-11-27 0.821 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.821 0 +0
2020-11-25 2020-11-23 0.842 0 +0
2020-11-24 2020-11-20 0.821 0 +0
2020-11-23 2020-11-19 0.735 0 +0
2020-11-20 2020-11-18 0.746 0 +0
2020-11-19 2020-11-17 0.735 0 +0
2020-11-18 2020-11-16 0.735 0 +0
2020-11-17 2020-11-13 0.757 0 +0
2020-11-16 2020-11-12 0.746 0 +0
2020-11-13 2020-11-11 0.735 0 +0
2020-11-12 2020-11-10 0.735 0 +0
2020-11-11 2020-11-09 0.746 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.746 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.735 0 +0
2020-10-30 2020-10-28 0.757 0 +0
2020-10-29 2020-10-27 0.767 0 +0
2020-10-28 2020-10-23 0.767 0 +0
2020-10-27 2020-10-22 0.767 0 +0
2020-10-23 2020-10-21 0.767 0 +0
2020-10-22 2020-10-20 0.778 0 +0
2020-10-21 2020-10-19 0.757 0 +0
2020-10-20 2020-10-16 0.767 0 +0
2020-10-19 2020-10-15 0.757 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.767 0 +0
2020-10-14 2020-10-09 0.767 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.725 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.676 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.698 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.762 0 +0
2020-09-21 2020-09-17 0.762 0 +0
2020-09-18 2020-09-16 0.762 0 +0
2020-09-17 2020-09-15 0.773 0 +0
2020-09-16 2020-09-14 0.773 0 +0
2020-09-15 2020-09-11 0.784 0 +0
2020-09-14 2020-09-10 0.784 0 +0
2020-09-11 2020-09-09 0.762 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.816 0 +0
2020-09-08 2020-09-04 0.837 0 +0
2020-09-07 2020-09-03 0.837 0 +0
2020-09-04 2020-09-02 0.859 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.848 0 +0
2020-09-01 2020-08-28 0.848 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.902 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.902 0 +0
2020-08-21 2020-08-19 0.891 0 +0
2020-08-20 2020-08-18 0.880 0 +0
2020-08-19 2020-08-17 0.848 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.902 0 +0
2020-08-13 2020-08-11 0.955 0 -186,298
2020-07-29 2020-07-27 0.977 186,298 -46,575 0.03% 182,000
2020-07-27 2020-07-23 0.827 232,873 -232,873 0.04% 192,500
2020-05-08 2020-05-06 0.633 465,746 -7,451 0.08% 295,000
2020-05-07 2020-05-05 0.644 473,197 -31,671 0.08% 304,800
2020-05-05 2020-04-29 0.676 504,868 -76,382 0.08% 341,460
2020-03-06 2020-03-04 0.698 581,250 +115,504 0.09% 405,600
2020-03-04 2020-03-02 0.709 465,746 +465,746 0.08% 330,000
2015-07-06 2015-07-02 2.161 0 -212,264
2015-07-02 2015-06-29 2.117 212,264 -183,197 0.03% 449,427
2015-06-12 2015-06-10 2.290 395,461 -169,312 0.06% 905,663
2015-06-08 2015-06-04 2.409 564,773 -160,980 0.09% 1,360,523
2015-06-03 2015-06-01 2.452 725,753 +725,753 0.12% 1,779,680
2015-02-06 2015-02-04 2.398 0 -5,554
2015-02-05 2015-02-03 2.409 5,554 -62,948 0.00% 13,379
2015-01-15 2015-01-13 2.506 68,502 -12,960 0.01% 171,680
2014-12-15 2014-12-11 2.657 81,462 -55,542 0.01% 216,480
2014-12-12 2014-12-10 2.701 137,004 -62,948 0.02% 369,999
2014-12-11 2014-12-09 2.668 199,952 -44,434 0.03% 533,519
2014-12-10 2014-12-08 2.776 244,386 -16,663 0.04% 678,479
2014-12-09 2014-12-05 2.744 261,049 -7,406 0.04% 716,280
2014-12-05 2014-12-03 2.841 268,455 -25,919 0.04% 762,701
2014-12-01 2014-11-27 2.938 294,374 -7,406 0.05% 864,959
2014-11-25 2014-11-21 2.949 301,780 -5,554 0.05% 889,980
2014-11-20 2014-11-18 2.992 307,334 -12,960 0.05% 919,639
2014-11-05 2014-11-03 3.133 320,294 -22,217 0.05% 1,003,400
2014-10-15 2014-10-13 3.003 342,511 -92,571 0.06% 1,028,600
2014-10-10 2014-10-08 3.014 435,082 -129,598 0.07% 1,311,301
2014-10-08 2014-10-06 3.057 564,680 -46,286 0.09% 1,726,299
2014-10-03 2014-09-29 2.860 610,966 +1,665 0.10% 1,747,160
2014-09-18 2014-09-16 3.217 609,301 -9,232 0.10% 1,960,199
2014-08-26 2014-08-22 3.315 618,533 -48,006 0.10% 2,050,199
2014-08-20 2014-08-18 3.315 666,539 -25,849 0.11% 2,209,320
2014-08-18 2014-08-14 3.260 692,388 -35,081 0.11% 2,257,500
2014-08-06 2014-08-04 3.369 727,469 -62,777 0.12% 2,450,680
2014-08-04 2014-07-31 3.347 790,246 -48,005 0.13% 2,645,042
2014-08-01 2014-07-30 3.412 838,251 -31,795 0.14% 2,860,200
2014-07-31 2014-07-29 3.380 870,046 +225,664 0.14% 2,940,414
2014-06-18 2014-06-16 3.390 644,382 -176,889 0.10% 2,184,739
2014-06-16 2014-06-12 3.390 821,271 -114,382 0.13% 2,784,470
2014-06-12 2014-06-10 3.260 935,653 -177,252 0.15% 3,050,655
2014-06-06 2014-06-04 3.477 1,112,905 -1,188,045 0.18% 3,869,678
2014-06-05 2014-06-03 3.217 2,300,950 -35,081 0.37% 7,402,448
2014-06-04 2014-05-30 2.914 2,336,031 -36,928 0.38% 6,806,794
2014-06-03 2014-05-29 2.751 2,372,959 -179,744 0.39% 6,528,835
2014-05-30 2014-05-28 2.741 2,552,703 -68,315 0.42% 6,995,722
2014-05-29 2014-05-27 2.816 2,621,018 -36,928 0.43% 7,381,678
2014-05-28 2014-05-26 2.806 2,657,946 -36,927 0.43% 7,456,888
2014-05-27 2014-05-23 2.676 2,694,873 -103,397 0.44% 7,210,195
2014-05-26 2014-05-22 2.600 2,798,270 -79,393 0.45% 7,274,658
2014-05-23 2014-05-21 2.611 2,877,663 -90,472 0.47% 7,512,227
2014-05-22 2014-05-20 2.773 2,968,135 -65,286 0.48% 8,230,673
2014-04-16 2014-04-14 2.665 3,033,421 -145,586 0.49% 8,083,129
2014-04-14 2014-04-10 2.730 3,179,007 +277,056 0.52% 8,677,682
2014-04-09 2014-04-07 2.730 2,901,951 +280,293 0.47% 7,921,407
2014-04-07 2014-04-03 2.838 2,621,658 -136,723 0.43% 7,440,276
2014-04-01 2014-03-28 2.806 2,758,381 +130,444 0.45% 7,738,660
2014-03-27 2014-03-25 2.881 2,627,937 -134,693 0.43% 7,571,960
2014-03-26 2014-03-24 2.892 2,762,630 -176,406 0.45% 7,989,980
2014-03-20 2014-03-18 2.751 2,939,036 +304,612 0.48% 8,086,309
2014-03-14 2014-03-12 3.044 2,634,424 -127,676 0.43% 8,018,695
2014-03-12 2014-03-10 3.152 2,762,100 -123,245 0.45% 8,706,510
2014-03-06 2014-03-04 3.228 2,885,345 +243,646 0.47% 9,313,775
2014-02-28 2014-02-26 3.185 2,641,699 -121,953 0.43% 8,412,835
2014-02-13 2014-02-11 3.250 2,763,652 +241,225 0.45% 8,980,827
2014-02-11 2014-02-07 3.217 2,522,427 +279,947 0.41% 8,114,967
2014-02-04 2014-01-28 3.423 2,242,480 -449,775 0.36% 7,675,866
2014-01-29 2014-01-27 3.271 2,692,255 +317,003 0.44% 8,807,139
2014-01-28 2014-01-24 3.369 2,375,252 -115,306 0.39% 8,001,692
2014-01-27 2014-01-23 3.520 2,490,558 -110,320 0.40% 8,767,822
2014-01-24 2014-01-22 3.445 2,600,878 -112,721 0.42% 8,958,985
2014-01-17 2014-01-15 3.618 2,713,599 -214,328 0.44% 9,817,567
2014-01-15 2014-01-13 3.640 2,927,927 -213,062 0.48% 10,656,418
2014-01-10 2014-01-08 3.575 3,140,989 -108,566 0.51% 11,227,733
2014-01-09 2014-01-07 3.661 3,249,555 -155,095 0.53% 11,897,407
2013-12-23 2013-12-19 3.726 3,404,650 -1,049,586 0.55% 12,686,524
2013-12-20 2013-12-18 3.845 4,454,236 +488,936 0.72% 17,128,262
2013-12-19 2013-12-17 3.596 3,965,300 +2,017,247 0.64% 14,260,208
2013-12-16 2013-12-12 3.780 1,948,053 -227,454 0.32% 7,364,409
2013-12-13 2013-12-11 3.910 2,175,507 +227,454 0.35% 8,507,058
2013-12-10 2013-12-06 3.965 1,948,053 -304,041 0.32% 7,723,134
2013-12-09 2013-12-05 4.095 2,252,094 +198,798 0.37% 9,221,255
2013-12-06 2013-12-04 3.932 2,053,296 -1,061,662 0.33% 8,073,650
2013-12-05 2013-12-03 4.138 3,114,958 -385,261 0.51% 12,889,239
2013-12-04 2013-12-02 4.474 3,500,219 +1,907,433 0.57% 15,658,747
2013-12-03 2013-11-29 3.390 1,592,786 +677,024 0.26% 5,400,245
2013-12-02 2013-11-28 2.979 915,762 +777,284 0.15% 2,727,891
2013-11-29 2013-11-27 2.730 138,478 -184,636 0.02% 378,001
2013-11-28 2013-11-26 2.459 323,114 -1,847 0.05% 794,499
2013-11-27 2013-11-25 2.405 324,961 -1,069,010 0.05% 781,441
2013-11-26 2013-11-22 2.437 1,393,971 +552,027 0.23% 3,397,410
2013-11-25 2013-11-21 2.275 841,944 -320,566 0.14% 1,915,200
2013-11-21 2013-11-19 2.383 1,162,510 +977,873 0.19% 2,770,327
2013-11-20 2013-11-18 2.426 184,637 -1,593,415 0.03% 448,000
2013-11-19 2013-11-15 2.470 1,778,052 -662,799 0.29% 4,391,279
2013-11-18 2013-11-14 2.286 2,440,851 +1,792,517 0.40% 5,578,731
2013-11-15 2013-11-13 1.982 648,334 +648,334 0.11% 1,285,173
2013-11-12 2013-11-08 1.603 0 -39,401
2013-11-11 2013-11-07 1.711 39,401 +39,401 0.01% 67,434
2013-09-30 2013-09-26 1.165 0 -88,200
2013-09-27 2013-09-25 1.186 88,200 -20,212 0.01% 104,640
2013-09-26 2013-09-24 1.088 108,412 -33,075 0.02% 118,000
2013-09-25 2013-09-23 1.088 141,487 -7,350 0.02% 154,000
2013-09-24 2013-09-19 1.088 148,837 -29,400 0.02% 162,000
2013-09-23 2013-09-18 1.088 178,237 -12,862 0.03% 194,000
2013-09-19 2013-09-17 1.088 191,099 -27,562 0.03% 208,000
2013-09-17 2013-09-13 1.088 218,661 -12,863 0.04% 238,000
2013-09-16 2013-09-12 1.099 231,524 -20,212 0.04% 254,520
2013-09-13 2013-09-11 1.099 251,736 -20,213 0.04% 276,740
2013-09-11 2013-09-09 1.088 271,949 -7,350 0.04% 296,000
2013-09-04 2013-09-02 1.078 279,299 -18,375 0.05% 300,960
2013-09-03 2013-08-30 1.088 297,674 -14,700 0.05% 324,000
2013-08-30 2013-08-28 1.088 312,374 -7,349 0.05% 340,001
2013-08-29 2013-08-27 1.099 319,723 -3,675 0.05% 351,479
2013-08-27 2013-08-23 1.110 323,398 -27,728 0.05% 359,039
2013-08-22 2013-08-20 1.110 351,126 +351,126 0.06% 389,823
2007-06-26 2007-06-22 0.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top