History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2025-10-13 | 2025-10-09 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 48,000 | -158,000 | 0.01% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.247 | 206,000 | +96,000 | 0.03% | 50,882 |
| 2025-10-03 | 2025-09-30 | 0.248 | 110,000 | -32,000 | 0.02% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.255 | 142,000 | -108,000 | 0.02% | 36,210 |
| 2025-09-29 | 2025-09-25 | 0.275 | 250,000 | +154,000 | 0.04% | 68,750 |
| 2025-09-25 | 2025-09-23 | 0.290 | 96,000 | -24,000 | 0.01% | 27,840 |
| 2025-09-23 | 2025-09-19 | 0.290 | 120,000 | +2,000 | 0.02% | 34,800 |
| 2025-09-18 | 2025-09-16 | 0.295 | 118,000 | +102,000 | 0.02% | 34,810 |
| 2025-09-17 | 2025-09-15 | 0.310 | 16,000 | -186,000 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 0.300 | 202,000 | +156,000 | 0.03% | 60,600 |
| 2025-09-15 | 2025-09-11 | 0.320 | 46,000 | -148,000 | 0.01% | 14,720 |
| 2025-09-10 | 2025-09-08 | 0.295 | 194,000 | +44,000 | 0.03% | 57,230 |
| 2025-09-09 | 2025-09-05 | 0.290 | 150,000 | -46,000 | 0.02% | 43,500 |
| 2025-09-05 | 2025-09-03 | 0.300 | 196,000 | +104,000 | 0.03% | 58,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 92,000 | +38,000 | 0.01% | 27,600 |
| 2025-09-02 | 2025-08-29 | 0.300 | 54,000 | -56,000 | 0.01% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 110,000 | -102,000 | 0.02% | 33,000 |
| 2025-08-29 | 2025-08-27 | 0.310 | 212,000 | +142,000 | 0.03% | 65,720 |
| 2025-08-28 | 2025-08-26 | 0.335 | 70,000 | +20,000 | 0.01% | 23,450 |
| 2025-08-27 | 2025-08-25 | 0.340 | 50,000 | -8,000 | 0.01% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.355 | 58,000 | -10,000 | 0.01% | 20,590 |
| 2025-08-25 | 2025-08-21 | 0.355 | 68,000 | -12,000 | 0.01% | 24,140 |
| 2025-08-22 | 2025-08-20 | 0.385 | 80,000 | -14,000 | 0.01% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.340 | 94,000 | -22,000 | 0.01% | 31,960 |
| 2025-08-20 | 2025-08-18 | 0.345 | 116,000 | -30,000 | 0.02% | 40,020 |
| 2025-08-19 | 2025-08-15 | 0.370 | 146,000 | +132,000 | 0.02% | 54,020 |
| 2025-08-18 | 2025-08-14 | 0.310 | 14,000 | -2,000 | 0.00% | 4,340 |
| 2025-08-15 | 2025-08-13 | 0.300 | 16,000 | -120,000 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 136,000 | +94,000 | 0.02% | 40,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 42,000 | -88,000 | 0.01% | 12,810 |
| 2025-08-12 | 2025-08-08 | 0.295 | 130,000 | +30,000 | 0.02% | 38,350 |
| 2025-08-11 | 2025-08-07 | 0.365 | 100,000 | +88,000 | 0.02% | 36,500 |
| 2025-08-08 | 2025-08-06 | 0.231 | 12,000 | -4,000 | 0.00% | 2,772 |
| 2025-08-07 | 2025-08-05 | 0.227 | 16,000 | -130,000 | 0.00% | 3,632 |
| 2025-08-06 | 2025-08-04 | 0.234 | 146,000 | +74,000 | 0.02% | 34,164 |
| 2025-08-05 | 2025-08-01 | 0.231 | 72,000 | -68,000 | 0.01% | 16,632 |
| 2025-08-04 | 2025-07-31 | 0.240 | 140,000 | +128,000 | 0.02% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,000 | -98,000 | 0.00% | 3,360 |
| 2025-07-30 | 2025-07-28 | 0.280 | 110,000 | +16,000 | 0.02% | 30,800 |
| 2025-07-29 | 2025-07-25 | 0.310 | 94,000 | +34,000 | 0.01% | 29,140 |
| 2025-07-28 | 2025-07-24 | 0.330 | 60,000 | +48,000 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.128 | 12,000 | -134,000 | 0.00% | 1,536 |
| 2025-07-21 | 2025-07-17 | 0.118 | 146,000 | +126,000 | 0.02% | 17,228 |
| 2025-07-18 | 2025-07-16 | 0.120 | 20,000 | -136,000 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.118 | 156,000 | +62,000 | 0.02% | 18,408 |
| 2025-07-09 | 2025-07-07 | 0.121 | 94,000 | -38,000 | 0.01% | 11,374 |
| 2025-06-30 | 2025-06-26 | 0.115 | 132,000 | +120,000 | 0.02% | 15,180 |
| 2025-06-17 | 2025-06-13 | 0.132 | 12,000 | -80,000 | 0.00% | 1,584 |
| 2025-06-11 | 2025-06-09 | 0.120 | 92,000 | +80,000 | 0.01% | 11,040 |
| 2025-06-09 | 2025-06-05 | 0.116 | 12,000 | -98,000 | 0.00% | 1,392 |
| 2025-06-05 | 2025-06-03 | 0.121 | 110,000 | +10,000 | 0.02% | 13,310 |
| 2025-05-28 | 2025-05-26 | 0.121 | 100,000 | +30,000 | 0.02% | 12,100 |
| 2025-05-27 | 2025-05-23 | 0.120 | 70,000 | +50,000 | 0.01% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.119 | 20,000 | +8,000 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.131 | 12,000 | -24,000 | 0.00% | 1,572 |
| 2025-05-20 | 2025-05-16 | 0.125 | 36,000 | -8,000 | 0.01% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.118 | 44,000 | +32,000 | 0.01% | 5,192 |
| 2025-05-06 | 2025-04-30 | 0.110 | 12,000 | -32,000 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.124 | 44,000 | +32,000 | 0.01% | 5,456 |
| 2025-04-30 | 2025-04-28 | 0.120 | 12,000 | -14,000 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.102 | 26,000 | +12,000 | 0.00% | 2,652 |
| 2025-04-11 | 2025-04-09 | 0.113 | 14,000 | +2,000 | 0.00% | 1,582 |
| 2025-04-10 | 2025-04-08 | 0.112 | 12,000 | -68,000 | 0.00% | 1,344 |
| 2025-04-09 | 2025-04-07 | 0.105 | 80,000 | +62,000 | 0.01% | 8,400 |
| 2025-04-07 | 2025-04-02 | 0.113 | 18,000 | +4,000 | 0.00% | 2,034 |
| 2025-03-26 | 2025-03-24 | 0.109 | 14,000 | +2,000 | 0.00% | 1,526 |
| 2025-03-24 | 2025-03-20 | 0.112 | 12,000 | -80,000 | 0.00% | 1,344 |
| 2025-03-20 | 2025-03-18 | 0.120 | 92,000 | -106,000 | 0.01% | 11,040 |
| 2025-03-17 | 2025-03-13 | 0.117 | 198,000 | +186,000 | 0.03% | 23,166 |
| 2025-03-14 | 2025-03-12 | 0.124 | 12,000 | -2,000 | 0.00% | 1,488 |
| 2025-03-10 | 2025-03-06 | 0.138 | 14,000 | -8,000 | 0.00% | 1,932 |
| 2025-03-07 | 2025-03-05 | 0.125 | 22,000 | +6,000 | 0.00% | 2,750 |
| 2025-03-05 | 2025-03-03 | 0.123 | 16,000 | -68,000 | 0.00% | 1,968 |
| 2025-03-03 | 2025-02-27 | 0.122 | 84,000 | +8,000 | 0.01% | 10,248 |
| 2025-02-27 | 2025-02-25 | 0.116 | 76,000 | +60,000 | 0.01% | 8,816 |
| 2025-02-26 | 2025-02-24 | 0.117 | 16,000 | -10,000 | 0.00% | 1,872 |
| 2025-02-25 | 2025-02-21 | 0.117 | 26,000 | +10,000 | 0.00% | 3,042 |
| 2025-02-21 | 2025-02-19 | 0.125 | 16,000 | -2,000 | 0.00% | 2,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 18,000 | +2,000 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.125 | 16,000 | -10,000 | 0.00% | 2,000 |
| 2025-02-04 | 2025-01-28 | 0.118 | 26,000 | +10,000 | 0.00% | 3,068 |
| 2025-01-23 | 2025-01-21 | 0.128 | 16,000 | -8,000 | 0.00% | 2,048 |
| 2025-01-21 | 2025-01-17 | 0.118 | 24,000 | +8,000 | 0.00% | 2,832 |
| 2025-01-17 | 2025-01-15 | 0.116 | 16,000 | -30,000 | 0.00% | 1,856 |
| 2025-01-09 | 2025-01-07 | 0.117 | 46,000 | +10,000 | 0.01% | 5,382 |
| 2025-01-08 | 2025-01-06 | 0.123 | 36,000 | +8,000 | 0.01% | 4,428 |
| 2025-01-07 | 2025-01-03 | 0.125 | 28,000 | +10,000 | 0.00% | 3,500 |
| 2025-01-06 | 2025-01-02 | 0.122 | 18,000 | +2,000 | 0.00% | 2,196 |
| 2025-01-03 | 2024-12-31 | 0.129 | 16,000 | -70,000 | 0.00% | 2,064 |
| 2025-01-02 | 2024-12-27 | 0.126 | 86,000 | -2,000 | 0.01% | 10,836 |
| 2024-12-30 | 2024-12-24 | 0.130 | 88,000 | -2,000 | 0.01% | 11,440 |
| 2024-12-27 | 2024-12-20 | 0.131 | 90,000 | -20,000 | 0.01% | 11,790 |
| 2024-12-20 | 2024-12-18 | 0.133 | 110,000 | -2,000 | 0.02% | 14,630 |
| 2024-12-18 | 2024-12-16 | 0.140 | 112,000 | +48,000 | 0.02% | 15,680 |
| 2024-12-13 | 2024-12-11 | 0.143 | 64,000 | -2,000 | 0.01% | 9,152 |
| 2024-12-12 | 2024-12-10 | 0.135 | 66,000 | +50,000 | 0.01% | 8,910 |
| 2024-12-10 | 2024-12-06 | 0.142 | 16,000 | -2,000 | 0.00% | 2,272 |
| 2024-11-28 | 2024-11-26 | 0.140 | 18,000 | -2,000 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.146 | 20,000 | -84,000 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 0.145 | 104,000 | -6,000 | 0.02% | 15,080 |
| 2024-11-13 | 2024-11-11 | 0.144 | 110,000 | +90,000 | 0.02% | 15,840 |
| 2024-11-04 | 2024-10-31 | 0.152 | 20,000 | -24,000 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.151 | 44,000 | -54,000 | 0.01% | 6,644 |
| 2024-10-31 | 2024-10-29 | 0.139 | 98,000 | +4,000 | 0.01% | 13,622 |
| 2024-10-29 | 2024-10-25 | 0.146 | 94,000 | -2,000 | 0.01% | 13,724 |
| 2024-10-18 | 2024-10-16 | 0.154 | 96,000 | -2,000 | 0.01% | 14,784 |
| 2024-10-14 | 2024-10-09 | 0.156 | 98,000 | +74,000 | 0.01% | 15,288 |
| 2024-10-10 | 2024-10-08 | 0.170 | 24,000 | +4,000 | 0.00% | 4,080 |
| 2024-10-09 | 2024-10-07 | 0.178 | 20,000 | -54,000 | 0.00% | 3,560 |
| 2024-10-07 | 2024-10-03 | 0.160 | 74,000 | +16,000 | 0.01% | 11,840 |
| 2024-10-04 | 2024-10-02 | 0.175 | 58,000 | +38,000 | 0.01% | 10,150 |
| 2024-10-03 | 2024-09-30 | 0.163 | 20,000 | -20,000 | 0.00% | 3,260 |
| 2024-10-02 | 2024-09-27 | 0.154 | 40,000 | +14,000 | 0.01% | 6,160 |
| 2024-09-30 | 2024-09-26 | 0.146 | 26,000 | -34,000 | 0.00% | 3,796 |
| 2024-09-27 | 2024-09-25 | 0.148 | 60,000 | +40,000 | 0.01% | 8,880 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,000 | -24,000 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.143 | 44,000 | +4,000 | 0.01% | 6,292 |
| 2024-09-24 | 2024-09-20 | 0.146 | 40,000 | +18,000 | 0.01% | 5,840 |
| 2024-09-23 | 2024-09-19 | 0.151 | 22,000 | +2,000 | 0.00% | 3,322 |
| 2024-09-13 | 2024-09-11 | 0.150 | 20,000 | -2,000 | 0.00% | 3,000 |
| 2024-09-10 | 2024-09-05 | 0.160 | 22,000 | -2,000 | 0.00% | 3,520 |
| 2024-09-09 | 2024-09-04 | 0.160 | 24,000 | -4,000 | 0.00% | 3,840 |
| 2024-09-05 | 2024-09-03 | 0.162 | 28,000 | +8,000 | 0.00% | 4,536 |
| 2024-08-16 | 2024-08-14 | 0.170 | 20,000 | -8,000 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.170 | 28,000 | -2,000 | 0.00% | 4,760 |
| 2024-08-08 | 2024-08-06 | 0.175 | 30,000 | -4,000 | 0.00% | 5,250 |
| 2024-08-07 | 2024-08-05 | 0.170 | 34,000 | +14,000 | 0.01% | 5,780 |
| 2024-08-06 | 2024-08-02 | 0.170 | 20,000 | -18,000 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.174 | 38,000 | +18,000 | 0.01% | 6,612 |
| 2024-08-02 | 2024-07-31 | 0.190 | 20,000 | -14,000 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.180 | 34,000 | -4,000 | 0.01% | 6,120 |
| 2024-07-31 | 2024-07-29 | 0.180 | 38,000 | +18,000 | 0.01% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.188 | 20,000 | -30,000 | 0.00% | 3,760 |
| 2024-07-29 | 2024-07-25 | 0.189 | 50,000 | -6,000 | 0.01% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.190 | 56,000 | +36,000 | 0.01% | 10,640 |
| 2024-07-19 | 2024-07-17 | 0.195 | 20,000 | -22,000 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.193 | 42,000 | +22,000 | 0.01% | 8,106 |
| 2024-07-10 | 2024-07-08 | 0.200 | 20,000 | -8,000 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 28,000 | -30,000 | 0.00% | 5,600 |
| 2024-07-04 | 2024-07-02 | 0.196 | 58,000 | +18,000 | 0.01% | 11,368 |
| 2024-06-28 | 2024-06-26 | 0.200 | 40,000 | +20,000 | 0.01% | 8,000 |
| 2024-06-26 | 2024-06-24 | 0.193 | 20,000 | -2,000 | 0.00% | 3,860 |
| 2024-06-24 | 2024-06-20 | 0.199 | 22,000 | -6,000 | 0.00% | 4,378 |
| 2024-06-21 | 2024-06-19 | 0.201 | 28,000 | +8,000 | 0.00% | 5,628 |
| 2024-06-20 | 2024-06-18 | 0.205 | 20,000 | -6,000 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.205 | 26,000 | +6,000 | 0.00% | 5,330 |
| 2024-06-13 | 2024-06-11 | 0.216 | 20,000 | -4,000 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.228 | 24,000 | -10,000 | 0.00% | 5,472 |
| 2024-06-06 | 2024-06-04 | 0.228 | 34,000 | +14,000 | 0.01% | 7,752 |
| 2024-06-05 | 2024-06-03 | 0.214 | 20,000 | -12,000 | 0.00% | 4,280 |
| 2024-05-29 | 2024-05-27 | 0.209 | 32,000 | +6,000 | 0.00% | 6,688 |
| 2024-05-27 | 2024-05-23 | 0.211 | 26,000 | +6,000 | 0.00% | 5,486 |
| 2024-05-24 | 2024-05-22 | 0.220 | 20,000 | -22,000 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.219 | 42,000 | +22,000 | 0.01% | 9,198 |
| 2024-05-17 | 2024-05-14 | 0.215 | 20,000 | -20,000 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.226 | 40,000 | -12,000 | 0.01% | 9,040 |
| 2024-05-14 | 2024-05-10 | 0.228 | 52,000 | -2,000 | 0.01% | 11,856 |
| 2024-05-10 | 2024-05-08 | 0.220 | 54,000 | -4,000 | 0.01% | 11,880 |
| 2024-05-09 | 2024-05-07 | 0.218 | 58,000 | +18,000 | 0.01% | 12,644 |
| 2024-05-08 | 2024-05-06 | 0.223 | 40,000 | +20,000 | 0.01% | 8,920 |
| 2024-04-23 | 2024-04-19 | 0.243 | 20,000 | -6,000 | 0.00% | 4,860 |
| 2024-04-18 | 2024-04-16 | 0.220 | 26,000 | +6,000 | 0.00% | 5,720 |
| 2024-04-16 | 2024-04-12 | 0.244 | 20,000 | -2,000 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.245 | 22,000 | +2,000 | 0.00% | 5,390 |
| 2024-04-12 | 2024-04-10 | 0.235 | 20,000 | -52,000 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.230 | 72,000 | +2,000 | 0.01% | 16,560 |
| 2024-04-05 | 2024-04-02 | 0.247 | 70,000 | +18,000 | 0.01% | 17,290 |
| 2024-04-03 | 2024-03-28 | 0.240 | 52,000 | +8,000 | 0.01% | 12,480 |
| 2024-03-26 | 2024-03-22 | 0.248 | 44,000 | +2,000 | 0.01% | 10,912 |
| 2024-03-25 | 2024-03-21 | 0.249 | 42,000 | +22,000 | 0.01% | 10,458 |
| 2024-03-20 | 2024-03-18 | 0.260 | 20,000 | -26,000 | 0.00% | 5,200 |
| 2024-03-18 | 2024-03-14 | 0.255 | 46,000 | +24,000 | 0.01% | 11,730 |
| 2024-03-11 | 2024-03-07 | 0.244 | 22,000 | +2,000 | 0.00% | 5,368 |
| 2024-03-08 | 2024-03-06 | 0.270 | 20,000 | -2,000 | 0.00% | 5,400 |
| 2024-03-05 | 2024-03-01 | 0.246 | 22,000 | +2,000 | 0.00% | 5,412 |
| 2024-02-08 | 2024-02-06 | 0.240 | 20,000 | +2,000 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.310 | 18,000 | -26,000 | 0.00% | 5,580 |
| 2023-11-20 | 2023-11-16 | 0.310 | 44,000 | -22,000 | 0.01% | 13,640 |
| 2023-11-16 | 2023-11-14 | 0.335 | 66,000 | +28,000 | 0.01% | 22,110 |
| 2023-11-06 | 2023-11-02 | 0.320 | 38,000 | +20,000 | 0.01% | 12,160 |
| 2023-10-09 | 2023-10-05 | 0.355 | 18,000 | +514 | 0.00% | 6,393 |
| 2023-09-11 | 2023-09-06 | 0.386 | 17,486 | -44,685 | 0.00% | 6,750 |
| 2023-08-31 | 2023-08-29 | 0.376 | 62,171 | +17,485 | 0.01% | 23,360 |
| 2023-08-23 | 2023-08-21 | 0.391 | 44,686 | -19,428 | 0.01% | 17,480 |
| 2023-08-08 | 2023-08-04 | 0.412 | 64,114 | +46,628 | 0.01% | 26,400 |
| 2023-07-25 | 2023-07-21 | 0.422 | 17,486 | -40,800 | 0.00% | 7,380 |
| 2023-07-21 | 2023-07-19 | 0.453 | 58,286 | -1,943 | 0.01% | 26,400 |
| 2023-07-20 | 2023-07-18 | 0.412 | 60,229 | -3,885 | 0.01% | 24,800 |
| 2023-07-19 | 2023-07-14 | 0.417 | 64,114 | +3,885 | 0.01% | 26,730 |
| 2023-07-12 | 2023-07-10 | 0.412 | 60,229 | +25,258 | 0.01% | 24,800 |
| 2023-07-04 | 2023-06-30 | 0.422 | 34,971 | +1,942 | 0.01% | 14,760 |
| 2023-06-30 | 2023-06-28 | 0.422 | 33,029 | -9,714 | 0.01% | 13,940 |
| 2023-06-29 | 2023-06-27 | 0.432 | 42,743 | -36,914 | 0.01% | 18,480 |
| 2023-06-28 | 2023-06-26 | 0.427 | 79,657 | -1,943 | 0.01% | 34,030 |
| 2023-06-12 | 2023-06-08 | 0.427 | 81,600 | +19,429 | 0.01% | 34,860 |
| 2023-06-09 | 2023-06-07 | 0.432 | 62,171 | +17,485 | 0.01% | 26,880 |
| 2023-05-30 | 2023-05-25 | 0.422 | 44,686 | +9,715 | 0.01% | 18,860 |
| 2023-05-18 | 2023-05-16 | 0.448 | 34,971 | +15,542 | 0.01% | 15,660 |
| 2023-04-28 | 2023-04-26 | 0.474 | 19,429 | -17,485 | 0.00% | 9,200 |
| 2023-04-19 | 2023-04-17 | 0.484 | 36,914 | -31,086 | 0.01% | 17,860 |
| 2023-04-11 | 2023-04-04 | 0.489 | 68,000 | +46,629 | 0.01% | 33,250 |
| 2023-04-06 | 2023-04-03 | 0.468 | 21,371 | +1,942 | 0.00% | 10,010 |
| 2023-04-04 | 2023-03-31 | 0.484 | 19,429 | -13,600 | 0.00% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.484 | 33,029 | -9,714 | 0.01% | 15,980 |
| 2023-03-31 | 2023-03-29 | 0.489 | 42,743 | +23,314 | 0.01% | 20,900 |
| 2023-03-22 | 2023-03-20 | 0.474 | 19,429 | -46,628 | 0.00% | 9,200 |
| 2023-03-10 | 2023-03-08 | 0.499 | 66,057 | +13,600 | 0.01% | 32,980 |
| 2023-02-28 | 2023-02-24 | 0.499 | 52,457 | +5,828 | 0.01% | 26,190 |
| 2023-02-23 | 2023-02-21 | 0.489 | 46,629 | +15,543 | 0.01% | 22,800 |
| 2023-02-17 | 2023-02-15 | 0.504 | 31,086 | -9,714 | 0.00% | 15,680 |
| 2023-02-16 | 2023-02-14 | 0.510 | 40,800 | -9,714 | 0.01% | 20,790 |
| 2023-02-10 | 2023-02-08 | 0.535 | 50,514 | +31,085 | 0.01% | 27,040 |
| 2023-02-09 | 2023-02-07 | 0.535 | 19,429 | -9,714 | 0.00% | 10,400 |
| 2023-02-03 | 2023-02-01 | 0.546 | 29,143 | -1,943 | 0.00% | 15,900 |
| 2023-02-01 | 2023-01-30 | 0.535 | 31,086 | +9,715 | 0.00% | 16,640 |
| 2023-01-30 | 2023-01-26 | 0.535 | 21,371 | -1,943 | 0.00% | 11,440 |
| 2023-01-26 | 2023-01-19 | 0.525 | 23,314 | -7,772 | 0.00% | 12,240 |
| 2023-01-18 | 2023-01-16 | 0.525 | 31,086 | -1,943 | 0.00% | 16,320 |
| 2023-01-16 | 2023-01-12 | 0.535 | 33,029 | +9,715 | 0.01% | 17,680 |
| 2023-01-13 | 2023-01-11 | 0.525 | 23,314 | -1,943 | 0.00% | 12,240 |
| 2023-01-10 | 2023-01-06 | 0.525 | 25,257 | -1,943 | 0.00% | 13,260 |
| 2023-01-03 | 2022-12-29 | 0.525 | 27,200 | -5,829 | 0.00% | 14,280 |
| 2022-12-23 | 2022-12-21 | 0.515 | 33,029 | -13,600 | 0.01% | 17,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 46,629 | +19,429 | 0.01% | 24,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 27,200 | -1,943 | 0.00% | 14,000 |
| 2022-12-12 | 2022-12-08 | 0.499 | 29,143 | -5,828 | 0.00% | 14,550 |
| 2022-12-09 | 2022-12-07 | 0.479 | 34,971 | +5,828 | 0.01% | 16,740 |
| 2022-12-07 | 2022-12-05 | 0.479 | 29,143 | -7,771 | 0.00% | 13,950 |
| 2022-12-05 | 2022-12-01 | 0.479 | 36,914 | +7,771 | 0.01% | 17,670 |
| 2022-12-02 | 2022-11-30 | 0.474 | 29,143 | -9,714 | 0.00% | 13,800 |
| 2022-11-30 | 2022-11-28 | 0.463 | 38,857 | +9,714 | 0.01% | 18,000 |
| 2022-11-17 | 2022-11-15 | 0.453 | 29,143 | -5,828 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.443 | 34,971 | +5,828 | 0.01% | 15,480 |
| 2022-11-08 | 2022-11-04 | 0.438 | 29,143 | -3,886 | 0.00% | 12,750 |
| 2022-11-07 | 2022-11-03 | 0.438 | 33,029 | +1,943 | 0.01% | 14,450 |
| 2022-11-02 | 2022-10-31 | 0.417 | 31,086 | -19,428 | 0.00% | 12,960 |
| 2022-10-28 | 2022-10-26 | 0.427 | 50,514 | +3,885 | 0.01% | 21,580 |
| 2022-10-27 | 2022-10-25 | 0.432 | 46,629 | +7,772 | 0.01% | 20,160 |
| 2022-10-21 | 2022-10-19 | 0.453 | 38,857 | -3,886 | 0.01% | 17,600 |
| 2022-10-18 | 2022-10-14 | 0.448 | 42,743 | -58,286 | 0.01% | 19,140 |
| 2022-10-14 | 2022-10-12 | 0.479 | 101,029 | +38,858 | 0.02% | 48,360 |
| 2022-10-13 | 2022-10-11 | 0.443 | 62,171 | +31,085 | 0.01% | 27,520 |
| 2022-10-11 | 2022-10-07 | 0.484 | 31,086 | -11,657 | 0.00% | 15,040 |
| 2022-10-10 | 2022-10-06 | 0.489 | 42,743 | +1,943 | 0.01% | 20,900 |
| 2022-10-07 | 2022-10-05 | 0.499 | 40,800 | +7,771 | 0.01% | 20,379 |
| 2022-10-06 | 2022-10-03 | 0.526 | 33,029 | +696 | 0.01% | 17,366 |
| 2022-09-22 | 2022-09-20 | 0.505 | 32,333 | -1,902 | 0.01% | 16,320 |
| 2022-09-21 | 2022-09-19 | 0.505 | 34,235 | -7,608 | 0.01% | 17,280 |
| 2022-09-14 | 2022-09-09 | 0.547 | 41,843 | -1,902 | 0.01% | 22,880 |
| 2022-09-13 | 2022-09-08 | 0.536 | 43,745 | -1,902 | 0.01% | 23,460 |
| 2022-09-08 | 2022-09-06 | 0.557 | 45,647 | +11,412 | 0.01% | 25,440 |
| 2022-09-06 | 2022-09-02 | 0.578 | 34,235 | -11,412 | 0.01% | 19,800 |
| 2022-09-01 | 2022-08-30 | 0.536 | 45,647 | +11,412 | 0.01% | 24,480 |
| 2022-08-29 | 2022-08-25 | 0.578 | 34,235 | -1,902 | 0.01% | 19,800 |
| 2022-08-24 | 2022-08-22 | 0.547 | 36,137 | -13,314 | 0.01% | 19,760 |
| 2022-08-19 | 2022-08-17 | 0.547 | 49,451 | +15,216 | 0.01% | 27,040 |
| 2022-07-26 | 2022-07-22 | 0.589 | 34,235 | -17,118 | 0.01% | 20,160 |
| 2022-07-25 | 2022-07-21 | 0.599 | 51,353 | -19,019 | 0.01% | 30,780 |
| 2022-07-14 | 2022-07-12 | 0.610 | 70,372 | +36,137 | 0.01% | 42,920 |
| 2022-07-08 | 2022-07-06 | 0.599 | 34,235 | -13,314 | 0.01% | 20,520 |
| 2022-07-07 | 2022-07-05 | 0.610 | 47,549 | +13,314 | 0.01% | 29,000 |
| 2022-06-21 | 2022-06-17 | 0.599 | 34,235 | -22,824 | 0.01% | 20,520 |
| 2022-06-17 | 2022-06-15 | 0.610 | 57,059 | -7,607 | 0.01% | 34,800 |
| 2022-06-15 | 2022-06-13 | 0.599 | 64,666 | +30,431 | 0.01% | 38,760 |
| 2022-06-09 | 2022-06-07 | 0.610 | 34,235 | -26,628 | 0.01% | 20,880 |
| 2022-06-06 | 2022-06-01 | 0.620 | 60,863 | +26,628 | 0.01% | 37,760 |
| 2022-05-31 | 2022-05-27 | 0.631 | 34,235 | -7,608 | 0.01% | 21,600 |
| 2022-05-30 | 2022-05-26 | 0.631 | 41,843 | +3,804 | 0.01% | 26,400 |
| 2022-05-27 | 2022-05-25 | 0.610 | 38,039 | +3,804 | 0.01% | 23,200 |
| 2022-05-13 | 2022-05-11 | 0.610 | 34,235 | -3,804 | 0.01% | 20,880 |
| 2022-05-12 | 2022-05-10 | 0.589 | 38,039 | -9,510 | 0.01% | 22,400 |
| 2022-05-10 | 2022-05-05 | 0.641 | 47,549 | +3,804 | 0.01% | 30,500 |
| 2022-05-05 | 2022-05-03 | 0.631 | 43,745 | +3,804 | 0.01% | 27,600 |
| 2022-05-03 | 2022-04-28 | 0.620 | 39,941 | -57,059 | 0.01% | 24,780 |
| 2022-04-28 | 2022-04-26 | 0.620 | 97,000 | +36,137 | 0.02% | 60,180 |
| 2022-04-26 | 2022-04-22 | 0.652 | 60,863 | +3,804 | 0.01% | 39,680 |
| 2022-04-25 | 2022-04-21 | 0.652 | 57,059 | -1,902 | 0.01% | 37,200 |
| 2022-04-22 | 2022-04-20 | 0.641 | 58,961 | +20,922 | 0.01% | 37,820 |
| 2022-04-20 | 2022-04-14 | 0.652 | 38,039 | -1,902 | 0.01% | 24,800 |
| 2022-04-14 | 2022-04-12 | 0.631 | 39,941 | +1,902 | 0.01% | 25,200 |
| 2022-04-13 | 2022-04-11 | 0.631 | 38,039 | +1,902 | 0.01% | 24,000 |
| 2022-04-07 | 2022-04-04 | 0.652 | 36,137 | +5,706 | 0.01% | 23,560 |
| 2022-04-04 | 2022-03-31 | 0.652 | 30,431 | +13,313 | 0.00% | 19,840 |
| 2022-03-23 | 2022-03-21 | 0.673 | 17,118 | -19,019 | 0.00% | 11,520 |
| 2022-03-22 | 2022-03-18 | 0.673 | 36,137 | +1,902 | 0.01% | 24,320 |
| 2022-03-21 | 2022-03-17 | 0.662 | 34,235 | +3,804 | 0.01% | 22,680 |
| 2022-03-16 | 2022-03-14 | 0.684 | 30,431 | +3,804 | 0.00% | 20,800 |
| 2022-03-08 | 2022-03-04 | 0.747 | 26,627 | +20,921 | 0.00% | 19,880 |
| 2022-03-03 | 2022-03-01 | 0.736 | 5,706 | -30,431 | 0.00% | 4,200 |
| 2022-02-28 | 2022-02-24 | 0.715 | 36,137 | +32,333 | 0.01% | 25,840 |
| 2022-02-16 | 2022-02-14 | 0.747 | 3,804 | -15,216 | 0.00% | 2,840 |
| 2022-02-14 | 2022-02-10 | 0.747 | 19,020 | +15,216 | 0.00% | 14,200 |
| 2022-02-09 | 2022-02-07 | 0.715 | 3,804 | -39,941 | 0.00% | 2,720 |
| 2022-02-08 | 2022-02-04 | 0.694 | 43,745 | -1,902 | 0.01% | 30,360 |
| 2022-02-04 | 2022-01-27 | 0.684 | 45,647 | -5,706 | 0.01% | 31,200 |
| 2022-01-26 | 2022-01-24 | 0.705 | 51,353 | +1,902 | 0.01% | 36,180 |
| 2022-01-20 | 2022-01-18 | 0.694 | 49,451 | -3,804 | 0.01% | 34,320 |
| 2022-01-19 | 2022-01-17 | 0.726 | 53,255 | +9,510 | 0.01% | 38,640 |
| 2022-01-18 | 2022-01-14 | 0.736 | 43,745 | +17,118 | 0.01% | 32,200 |
| 2022-01-14 | 2022-01-12 | 0.694 | 26,627 | +3,804 | 0.00% | 18,480 |
| 2022-01-13 | 2022-01-11 | 0.694 | 22,823 | -5,706 | 0.00% | 15,840 |
| 2022-01-12 | 2022-01-10 | 0.715 | 28,529 | -1,902 | 0.00% | 20,400 |
| 2022-01-10 | 2022-01-06 | 0.705 | 30,431 | +28,529 | 0.00% | 21,440 |
| 2022-01-07 | 2022-01-05 | 0.736 | 1,902 | -30,431 | 0.00% | 1,400 |
| 2022-01-04 | 2021-12-31 | 0.652 | 32,333 | +3,804 | 0.01% | 21,080 |
| 2022-01-03 | 2021-12-29 | 0.641 | 28,529 | +28,529 | 0.00% | 18,300 |
| 2021-12-30 | 2021-12-28 | 0.652 | 0 | -28,529 | ||
| 2021-12-29 | 2021-12-24 | 0.652 | 28,529 | -47,549 | 0.00% | 18,600 |
| 2021-12-21 | 2021-12-17 | 0.641 | 76,078 | +3,804 | 0.01% | 48,800 |
| 2021-12-07 | 2021-12-03 | 0.694 | 72,274 | +11,411 | 0.01% | 50,160 |
| 2021-12-02 | 2021-11-30 | 0.684 | 60,863 | -28,529 | 0.01% | 41,600 |
| 2021-11-30 | 2021-11-26 | 0.705 | 89,392 | +77,980 | 0.01% | 62,980 |
| 2021-11-29 | 2021-11-25 | 0.705 | 11,412 | -17,117 | 0.00% | 8,040 |
| 2021-11-25 | 2021-11-23 | 0.684 | 28,529 | -34,236 | 0.00% | 19,500 |
| 2021-11-19 | 2021-11-17 | 0.705 | 62,765 | +11,412 | 0.01% | 44,220 |
| 2021-11-17 | 2021-11-15 | 0.705 | 51,353 | +19,020 | 0.01% | 36,180 |
| 2021-11-12 | 2021-11-10 | 0.684 | 32,333 | +32,333 | 0.01% | 22,100 |
| 2021-11-08 | 2021-11-04 | 0.705 | 0 | -9,510 | ||
| 2021-11-03 | 2021-11-01 | 0.705 | 9,510 | -1,902 | 0.00% | 6,700 |
| 2021-11-02 | 2021-10-29 | 0.715 | 11,412 | -15,215 | 0.00% | 8,160 |
| 2021-10-28 | 2021-10-26 | 0.726 | 26,627 | +9,509 | 0.00% | 19,320 |
| 2021-10-26 | 2021-10-22 | 0.736 | 17,118 | -5,705 | 0.00% | 12,600 |
| 2021-10-18 | 2021-10-12 | 0.736 | 22,823 | -3,804 | 0.00% | 16,800 |
| 2021-10-08 | 2021-10-06 | 0.715 | 26,627 | +15,215 | 0.00% | 19,040 |
| 2021-10-07 | 2021-10-05 | 0.725 | 11,412 | -15,215 | 0.00% | 8,270 |
| 2021-10-06 | 2021-10-04 | 0.725 | 26,627 | +26,627 | 0.00% | 19,295 |
| 2021-09-20 | 2021-09-16 | 0.735 | 0 | -3,754 | ||
| 2021-09-17 | 2021-09-15 | 0.746 | 3,754 | +3,754 | 0.00% | 2,800 |
| 2021-09-07 | 2021-09-03 | 0.767 | 0 | -20,645 | ||
| 2021-08-31 | 2021-08-27 | 0.767 | 20,645 | -3,753 | 0.00% | 15,840 |
| 2021-08-30 | 2021-08-26 | 0.757 | 24,398 | +24,398 | 0.00% | 18,460 |
| 2021-08-18 | 2021-08-16 | 0.778 | 0 | -13,137 | ||
| 2021-08-12 | 2021-08-10 | 0.810 | 13,137 | +13,137 | 0.00% | 10,640 |
| 2021-08-03 | 2021-07-30 | 0.831 | 0 | -5,630 | ||
| 2021-08-02 | 2021-07-29 | 0.831 | 5,630 | -5,631 | 0.00% | 4,680 |
| 2021-07-30 | 2021-07-28 | 0.853 | 11,261 | +11,261 | 0.00% | 9,600 |
| 2021-07-22 | 2021-07-20 | 0.842 | 0 | -28,152 | ||
| 2021-07-21 | 2021-07-19 | 0.853 | 28,152 | -5,630 | 0.00% | 24,000 |
| 2021-07-19 | 2021-07-15 | 0.853 | 33,782 | +1,877 | 0.01% | 28,800 |
| 2021-06-28 | 2021-06-24 | 0.853 | 31,905 | +31,905 | 0.01% | 27,200 |
| 2021-06-24 | 2021-06-22 | 0.831 | 0 | -16,891 | ||
| 2021-06-23 | 2021-06-21 | 0.853 | 16,891 | -170,787 | 0.00% | 14,400 |
| 2021-06-17 | 2021-06-15 | 0.874 | 187,678 | +105,100 | 0.03% | 164,000 |
| 2021-06-16 | 2021-06-11 | 0.874 | 82,578 | -3,754 | 0.01% | 72,160 |
| 2021-06-15 | 2021-06-10 | 0.863 | 86,332 | +86,332 | 0.01% | 74,520 |
| 2021-06-07 | 2021-06-03 | 0.853 | 0 | -22,521 | ||
| 2021-06-03 | 2021-06-01 | 0.853 | 22,521 | -758,220 | 0.00% | 19,200 |
| 2021-05-26 | 2021-05-24 | 0.831 | 780,741 | -37,536 | 0.12% | 648,960 |
| 2021-05-21 | 2021-05-18 | 0.842 | 818,277 | -43,166 | 0.13% | 688,880 |
| 2021-05-20 | 2021-05-17 | 0.842 | 861,443 | -45,043 | 0.14% | 725,220 |
| 2021-05-17 | 2021-05-13 | 0.831 | 906,486 | -118,237 | 0.15% | 753,480 |
| 2021-05-14 | 2021-05-12 | 0.842 | 1,024,723 | -11,261 | 0.16% | 862,680 |
| 2021-05-13 | 2021-05-11 | 0.842 | 1,035,984 | -18,767 | 0.17% | 872,160 |
| 2021-05-12 | 2021-05-10 | 0.853 | 1,054,751 | +915,869 | 0.17% | 899,200 |
| 2021-05-07 | 2021-05-05 | 0.810 | 138,882 | -41,289 | 0.02% | 112,480 |
| 2021-05-06 | 2021-05-04 | 0.810 | 180,171 | +30,028 | 0.03% | 145,920 |
| 2021-04-30 | 2021-04-28 | 0.831 | 150,143 | +43,166 | 0.02% | 124,800 |
| 2021-04-29 | 2021-04-27 | 0.821 | 106,977 | +45,043 | 0.02% | 87,780 |
| 2021-04-28 | 2021-04-26 | 0.831 | 61,934 | +24,398 | 0.01% | 51,480 |
| 2021-04-26 | 2021-04-22 | 0.842 | 37,536 | +22,522 | 0.01% | 31,600 |
| 2021-04-21 | 2021-04-19 | 0.842 | 15,014 | +13,137 | 0.00% | 12,640 |
| 2021-04-16 | 2021-04-14 | 0.842 | 1,877 | +1,877 | 0.00% | 1,580 |
| 2021-04-13 | 2021-04-09 | 0.831 | 0 | -7,507 | ||
| 2021-04-08 | 2021-04-01 | 0.831 | 7,507 | +5,630 | 0.00% | 6,240 |
| 2021-04-01 | 2021-03-30 | 0.831 | 1,877 | +1,877 | 0.00% | 1,560 |
| 2021-03-26 | 2021-03-24 | 0.842 | 0 | -11,261 | ||
| 2021-03-24 | 2021-03-22 | 0.853 | 11,261 | +11,261 | 0.00% | 9,600 |
| 2021-03-23 | 2021-03-19 | 0.842 | 0 | -30,029 | ||
| 2021-03-19 | 2021-03-17 | 0.842 | 30,029 | +30,029 | 0.00% | 25,280 |
| 2021-03-15 | 2021-03-11 | 0.842 | 0 | -65,687 | ||
| 2021-03-11 | 2021-03-09 | 0.810 | 65,687 | +65,687 | 0.01% | 53,200 |
| 2021-03-08 | 2021-03-04 | 0.874 | 0 | -11,261 | ||
| 2021-03-03 | 2021-03-01 | 0.874 | 11,261 | +11,261 | 0.00% | 9,840 |
| 2021-03-02 | 2021-02-26 | 0.874 | 0 | -30,029 | ||
| 2021-02-26 | 2021-02-24 | 0.895 | 30,029 | +30,029 | 0.00% | 26,880 |
| 2021-02-25 | 2021-02-23 | 0.906 | 0 | -46,920 | ||
| 2021-02-24 | 2021-02-22 | 0.853 | 46,920 | -33,782 | 0.01% | 40,000 |
| 2021-02-23 | 2021-02-19 | 0.916 | 80,702 | +22,522 | 0.01% | 73,960 |
| 2021-02-22 | 2021-02-18 | 0.938 | 58,180 | +30,028 | 0.01% | 54,560 |
| 2021-02-19 | 2021-02-17 | 0.959 | 28,152 | -1,877 | 0.00% | 27,000 |
| 2021-02-17 | 2021-02-11 | 0.789 | 30,029 | -9,383 | 0.00% | 23,680 |
| 2021-01-29 | 2021-01-27 | 0.778 | 39,412 | +39,412 | 0.01% | 30,660 |
| 2021-01-28 | 2021-01-26 | 0.789 | 0 | -46,920 | ||
| 2021-01-27 | 2021-01-25 | 0.906 | 46,920 | +46,920 | 0.01% | 42,500 |
| 2021-01-26 | 2021-01-22 | 0.810 | 0 | -90,086 | ||
| 2021-01-21 | 2021-01-19 | 0.746 | 90,086 | -9,383 | 0.01% | 67,200 |
| 2021-01-20 | 2021-01-18 | 0.746 | 99,469 | +54,426 | 0.02% | 74,200 |
| 2021-01-15 | 2021-01-13 | 0.757 | 45,043 | +13,138 | 0.01% | 34,080 |
| 2021-01-12 | 2021-01-08 | 0.746 | 31,905 | +31,905 | 0.01% | 23,800 |
| 2020-12-08 | 2020-12-04 | 0.789 | 0 | -1,877 | ||
| 2020-12-03 | 2020-12-01 | 0.810 | 1,877 | -3,753 | 0.00% | 1,520 |
| 2020-12-02 | 2020-11-30 | 0.831 | 5,630 | -15,015 | 0.00% | 4,680 |
| 2020-12-01 | 2020-11-27 | 0.821 | 20,645 | +20,645 | 0.00% | 16,940 |
| 2020-11-25 | 2020-11-23 | 0.842 | 0 | -76,948 | ||
| 2020-11-24 | 2020-11-20 | 0.821 | 76,948 | +67,564 | 0.01% | 63,140 |
| 2020-11-18 | 2020-11-16 | 0.735 | 9,384 | -43,166 | 0.00% | 6,900 |
| 2020-11-16 | 2020-11-12 | 0.746 | 52,550 | -9,384 | 0.01% | 39,200 |
| 2020-11-10 | 2020-11-06 | 0.767 | 61,934 | +61,934 | 0.01% | 47,520 |
| 2020-10-21 | 2020-10-19 | 0.757 | 0 | -1,877 | ||
| 2020-10-20 | 2020-10-16 | 0.767 | 1,877 | -1,877 | 0.00% | 1,440 |
| 2020-10-19 | 2020-10-15 | 0.757 | 3,754 | -1,876 | 0.00% | 2,840 |
| 2020-10-16 | 2020-10-14 | 0.746 | 5,630 | -71,318 | 0.00% | 4,200 |
| 2020-10-15 | 2020-10-12 | 0.767 | 76,948 | -1,877 | 0.01% | 59,040 |
| 2020-10-14 | 2020-10-09 | 0.767 | 78,825 | -16,891 | 0.01% | 60,480 |
| 2020-10-12 | 2020-10-08 | 0.789 | 95,716 | +22,522 | 0.02% | 75,480 |
| 2020-10-09 | 2020-10-07 | 0.725 | 73,194 | -1,877 | 0.01% | 53,040 |
| 2020-10-08 | 2020-10-06 | 0.730 | 75,071 | +58,180 | 0.01% | 54,803 |
| 2020-10-07 | 2020-10-05 | 0.687 | 16,891 | -9,191 | 0.00% | 11,605 |
| 2020-10-06 | 2020-09-30 | 0.687 | 26,082 | -1,863 | 0.00% | 17,920 |
| 2020-10-05 | 2020-09-29 | 0.676 | 27,945 | +5,589 | 0.00% | 18,900 |
| 2020-09-30 | 2020-09-28 | 0.709 | 22,356 | -1,863 | 0.00% | 15,840 |
| 2020-09-29 | 2020-09-25 | 0.698 | 24,219 | -1,863 | 0.00% | 16,900 |
| 2020-09-28 | 2020-09-24 | 0.730 | 26,082 | -3,726 | 0.00% | 19,040 |
| 2020-09-25 | 2020-09-23 | 0.730 | 29,808 | -3,726 | 0.00% | 21,760 |
| 2020-09-24 | 2020-09-22 | 0.730 | 33,534 | -3,726 | 0.01% | 24,480 |
| 2020-09-23 | 2020-09-21 | 0.730 | 37,260 | -3,726 | 0.01% | 27,200 |
| 2020-09-22 | 2020-09-18 | 0.762 | 40,986 | -150,901 | 0.01% | 31,240 |
| 2020-09-21 | 2020-09-17 | 0.762 | 191,887 | -3,726 | 0.03% | 146,260 |
| 2020-09-18 | 2020-09-16 | 0.762 | 195,613 | -3,726 | 0.03% | 149,100 |
| 2020-09-17 | 2020-09-15 | 0.773 | 199,339 | -5,589 | 0.03% | 154,080 |
| 2020-09-16 | 2020-09-14 | 0.773 | 204,928 | -5,589 | 0.03% | 158,400 |
| 2020-09-15 | 2020-09-11 | 0.784 | 210,517 | +117,368 | 0.03% | 164,980 |
| 2020-09-14 | 2020-09-10 | 0.784 | 93,149 | -9,315 | 0.02% | 73,000 |
| 2020-09-11 | 2020-09-09 | 0.762 | 102,464 | -9,315 | 0.02% | 78,100 |
| 2020-09-10 | 2020-09-08 | 0.794 | 111,779 | +11,178 | 0.02% | 88,800 |
| 2020-09-09 | 2020-09-07 | 0.816 | 100,601 | -11,178 | 0.02% | 82,080 |
| 2020-09-08 | 2020-09-04 | 0.837 | 111,779 | -9,315 | 0.02% | 93,600 |
| 2020-09-07 | 2020-09-03 | 0.837 | 121,094 | -11,178 | 0.02% | 101,400 |
| 2020-09-04 | 2020-09-02 | 0.859 | 132,272 | -33,533 | 0.02% | 113,600 |
| 2020-09-03 | 2020-09-01 | 0.870 | 165,805 | +14,903 | 0.03% | 144,180 |
| 2020-09-02 | 2020-08-31 | 0.848 | 150,902 | -11,177 | 0.02% | 127,980 |
| 2020-09-01 | 2020-08-28 | 0.848 | 162,079 | -11,178 | 0.03% | 137,460 |
| 2020-08-31 | 2020-08-27 | 0.870 | 173,257 | -104,327 | 0.03% | 150,660 |
| 2020-08-28 | 2020-08-26 | 0.880 | 277,584 | -13,041 | 0.04% | 244,360 |
| 2020-08-27 | 2020-08-25 | 0.870 | 290,625 | -26,082 | 0.05% | 252,720 |
| 2020-08-26 | 2020-08-24 | 0.902 | 316,707 | +70,793 | 0.05% | 285,600 |
| 2020-08-25 | 2020-08-21 | 0.880 | 245,914 | -29,807 | 0.04% | 216,480 |
| 2020-08-24 | 2020-08-20 | 0.902 | 275,721 | -40,986 | 0.04% | 248,640 |
| 2020-08-21 | 2020-08-19 | 0.891 | 316,707 | -54,026 | 0.05% | 282,200 |
| 2020-08-20 | 2020-08-18 | 0.880 | 370,733 | -102,464 | 0.06% | 326,360 |
| 2020-08-19 | 2020-08-17 | 0.848 | 473,197 | -52,164 | 0.08% | 401,320 |
| 2020-08-18 | 2020-08-14 | 0.880 | 525,361 | -83,834 | 0.08% | 462,480 |
| 2020-08-17 | 2020-08-13 | 0.870 | 609,195 | -149,039 | 0.10% | 529,740 |
| 2020-08-14 | 2020-08-12 | 0.902 | 758,234 | -417,308 | 0.12% | 683,760 |
| 2020-08-13 | 2020-08-11 | 0.955 | 1,175,542 | +508,594 | 0.19% | 1,123,180 |
| 2020-08-10 | 2020-08-06 | 0.870 | 666,948 | -13,040 | 0.11% | 579,960 |
| 2020-08-07 | 2020-08-05 | 0.816 | 679,988 | +13,040 | 0.11% | 554,800 |
| 2020-08-04 | 2020-07-31 | 0.837 | 666,948 | -37,259 | 0.11% | 558,480 |
| 2020-08-03 | 2020-07-30 | 0.902 | 704,207 | -72,657 | 0.11% | 635,040 |
| 2020-07-31 | 2020-07-29 | 0.902 | 776,864 | +54,027 | 0.13% | 700,560 |
| 2020-07-30 | 2020-07-28 | 0.934 | 722,837 | -871,876 | 0.12% | 675,120 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,594,713 | +840,205 | 0.26% | 1,557,920 |
| 2020-07-28 | 2020-07-24 | 0.837 | 754,508 | -195,613 | 0.12% | 631,800 |
| 2020-07-27 | 2020-07-23 | 0.827 | 950,121 | -165,805 | 0.15% | 785,400 |
| 2020-07-24 | 2020-07-22 | 0.805 | 1,115,926 | +312,981 | 0.18% | 898,500 |
| 2020-07-23 | 2020-07-21 | 0.762 | 802,945 | -296,214 | 0.13% | 612,020 |
| 2020-07-22 | 2020-07-20 | 0.773 | 1,099,159 | +24,218 | 0.18% | 849,600 |
| 2020-07-21 | 2020-07-17 | 0.666 | 1,074,941 | -89,423 | 0.17% | 715,480 |
| 2020-07-20 | 2020-07-16 | 0.666 | 1,164,364 | -46,574 | 0.19% | 775,000 |
| 2020-07-17 | 2020-07-15 | 0.698 | 1,210,938 | -33,534 | 0.20% | 845,000 |
| 2020-07-16 | 2020-07-14 | 0.698 | 1,244,472 | -29,808 | 0.20% | 868,400 |
| 2020-07-15 | 2020-07-13 | 0.709 | 1,274,280 | +443,390 | 0.21% | 902,880 |
| 2020-07-14 | 2020-07-10 | 0.655 | 830,890 | +42,849 | 0.13% | 544,120 |
| 2020-07-09 | 2020-07-07 | 0.644 | 788,041 | -3,726 | 0.13% | 507,600 |
| 2020-07-08 | 2020-07-06 | 0.655 | 791,767 | +3,726 | 0.13% | 518,500 |
| 2020-07-06 | 2020-07-02 | 0.623 | 788,041 | -89,424 | 0.13% | 490,680 |
| 2020-07-03 | 2020-06-30 | 0.580 | 877,465 | +57,753 | 0.14% | 508,680 |
| 2020-06-30 | 2020-06-26 | 0.590 | 819,712 | -1,863 | 0.13% | 484,000 |
| 2020-06-29 | 2020-06-24 | 0.601 | 821,575 | -5,589 | 0.13% | 493,920 |
| 2020-06-26 | 2020-06-23 | 0.612 | 827,164 | -1,863 | 0.13% | 506,160 |
| 2020-06-18 | 2020-06-16 | 0.601 | 829,027 | -5,589 | 0.13% | 498,400 |
| 2020-06-17 | 2020-06-15 | 0.580 | 834,616 | -115,505 | 0.13% | 483,840 |
| 2020-06-16 | 2020-06-12 | 0.601 | 950,121 | -16,767 | 0.15% | 571,200 |
| 2020-06-15 | 2020-06-11 | 0.590 | 966,888 | +14,904 | 0.16% | 570,900 |
| 2020-06-11 | 2020-06-09 | 0.633 | 951,984 | +154,628 | 0.15% | 602,980 |
| 2020-06-10 | 2020-06-08 | 0.612 | 797,356 | -3,726 | 0.13% | 487,920 |
| 2020-06-08 | 2020-06-04 | 0.590 | 801,082 | -11,178 | 0.13% | 473,000 |
| 2020-06-05 | 2020-06-03 | 0.601 | 812,260 | +11,178 | 0.13% | 488,320 |
| 2020-05-29 | 2020-05-27 | 0.590 | 801,082 | +3,726 | 0.13% | 473,000 |
| 2020-05-25 | 2020-05-21 | 0.644 | 797,356 | -11,178 | 0.13% | 513,600 |
| 2020-05-20 | 2020-05-18 | 0.644 | 808,534 | -39,123 | 0.13% | 520,800 |
| 2020-05-19 | 2020-05-15 | 0.633 | 847,657 | -52,163 | 0.14% | 536,900 |
| 2020-05-18 | 2020-05-14 | 0.644 | 899,820 | +39,122 | 0.15% | 579,600 |
| 2020-05-11 | 2020-05-07 | 0.666 | 860,698 | +5,589 | 0.14% | 572,880 |
| 2020-05-08 | 2020-05-06 | 0.633 | 855,109 | -18,630 | 0.14% | 541,620 |
| 2020-05-07 | 2020-05-05 | 0.644 | 873,739 | +76,383 | 0.14% | 562,800 |
| 2020-05-05 | 2020-04-29 | 0.676 | 797,356 | -20,493 | 0.13% | 539,280 |
| 2020-05-04 | 2020-04-28 | 0.698 | 817,849 | -31,671 | 0.13% | 570,700 |
| 2020-04-29 | 2020-04-27 | 0.655 | 849,520 | -39,122 | 0.14% | 556,320 |
| 2020-04-28 | 2020-04-24 | 0.655 | 888,642 | +37,259 | 0.14% | 581,940 |
| 2020-04-27 | 2020-04-23 | 0.655 | 851,383 | -98,738 | 0.14% | 557,540 |
| 2020-04-24 | 2020-04-22 | 0.655 | 950,121 | +72,656 | 0.15% | 622,200 |
| 2020-04-23 | 2020-04-21 | 0.644 | 877,465 | -40,985 | 0.14% | 565,200 |
| 2020-04-22 | 2020-04-20 | 0.666 | 918,450 | +40,985 | 0.15% | 611,320 |
| 2020-04-20 | 2020-04-16 | 0.698 | 877,465 | -39,122 | 0.14% | 612,300 |
| 2020-04-17 | 2020-04-15 | 0.676 | 916,587 | +29,808 | 0.15% | 619,920 |
| 2020-04-16 | 2020-04-14 | 0.666 | 886,779 | +9,314 | 0.14% | 590,240 |
| 2020-04-15 | 2020-04-09 | 0.676 | 877,465 | -154,627 | 0.14% | 593,460 |
| 2020-04-14 | 2020-04-08 | 0.633 | 1,032,092 | -29,808 | 0.17% | 653,720 |
| 2020-04-09 | 2020-04-07 | 0.644 | 1,061,900 | +80,108 | 0.17% | 684,000 |
| 2020-04-08 | 2020-04-06 | 0.655 | 981,792 | +11,178 | 0.16% | 642,940 |
| 2020-04-07 | 2020-04-03 | 0.719 | 970,614 | +48,438 | 0.16% | 698,140 |
| 2020-04-06 | 2020-04-02 | 0.558 | 922,176 | +44,711 | 0.15% | 514,800 |
| 2020-04-01 | 2020-03-30 | 0.569 | 877,465 | -26,081 | 0.14% | 499,260 |
| 2020-03-31 | 2020-03-27 | 0.569 | 903,546 | -22,356 | 0.15% | 514,100 |
| 2020-03-30 | 2020-03-26 | 0.569 | 925,902 | +22,356 | 0.15% | 526,820 |
| 2020-03-27 | 2020-03-25 | 0.531 | 903,546 | -61,479 | 0.15% | 480,150 |
| 2020-03-26 | 2020-03-24 | 0.494 | 965,025 | +76,383 | 0.16% | 476,560 |
| 2020-03-25 | 2020-03-23 | 0.451 | 888,642 | +11,177 | 0.14% | 400,680 |
| 2020-03-23 | 2020-03-19 | 0.451 | 877,465 | +1,863 | 0.14% | 395,640 |
| 2020-03-16 | 2020-03-12 | 0.601 | 875,602 | +9,315 | 0.14% | 526,400 |
| 2020-03-13 | 2020-03-11 | 0.633 | 866,287 | -104,327 | 0.14% | 548,700 |
| 2020-03-12 | 2020-03-10 | 0.633 | 970,614 | +31,671 | 0.16% | 614,780 |
| 2020-03-11 | 2020-03-09 | 0.644 | 938,943 | +80,108 | 0.15% | 604,800 |
| 2020-03-10 | 2020-03-06 | 0.676 | 858,835 | +63,342 | 0.14% | 580,860 |
| 2020-03-03 | 2020-02-28 | 0.666 | 795,493 | -11,178 | 0.13% | 529,480 |
| 2020-03-02 | 2020-02-27 | 0.687 | 806,671 | -139,724 | 0.13% | 554,240 |
| 2020-02-28 | 2020-02-26 | 0.698 | 946,395 | +104,327 | 0.15% | 660,400 |
| 2020-02-27 | 2020-02-25 | 0.687 | 842,068 | -20,493 | 0.14% | 578,560 |
| 2020-02-26 | 2020-02-24 | 0.676 | 862,561 | -26,081 | 0.14% | 583,380 |
| 2020-02-25 | 2020-02-21 | 0.687 | 888,642 | -178,847 | 0.14% | 610,560 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,067,489 | -22,356 | 0.17% | 744,900 |
| 2020-02-21 | 2020-02-19 | 0.730 | 1,089,845 | -42,848 | 0.18% | 795,600 |
| 2020-02-20 | 2020-02-18 | 0.730 | 1,132,693 | -156,491 | 0.18% | 826,880 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,289,184 | +415,445 | 0.21% | 941,120 |
| 2020-02-18 | 2020-02-14 | 0.773 | 873,739 | -232,872 | 0.14% | 675,360 |
| 2020-02-17 | 2020-02-13 | 0.816 | 1,106,611 | +316,707 | 0.18% | 902,880 |
| 2020-02-14 | 2020-02-12 | 0.751 | 789,904 | -219,832 | 0.13% | 593,600 |
| 2020-02-13 | 2020-02-11 | 0.966 | 1,009,736 | +57,752 | 0.16% | 975,600 |
| 2020-02-12 | 2020-02-10 | 0.794 | 951,984 | +160,217 | 0.15% | 756,280 |
| 2020-02-11 | 2020-02-07 | 0.548 | 791,767 | -35,397 | 0.13% | 433,500 |
| 2020-02-10 | 2020-02-06 | 0.537 | 827,164 | +22,356 | 0.13% | 444,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 804,808 | +18,630 | 0.13% | 410,400 |
| 2020-02-06 | 2020-02-04 | 0.488 | 786,178 | +1,863 | 0.13% | 384,020 |
| 2020-02-05 | 2020-02-03 | 0.472 | 784,315 | -14,904 | 0.13% | 370,480 |
| 2020-02-04 | 2020-01-31 | 0.483 | 799,219 | +14,904 | 0.13% | 386,100 |
| 2020-02-03 | 2020-01-30 | 0.499 | 784,315 | -50,301 | 0.13% | 391,530 |
| 2020-01-31 | 2020-01-29 | 0.462 | 834,616 | +48,438 | 0.13% | 385,280 |
| 2020-01-30 | 2020-01-24 | 0.462 | 786,178 | -14,904 | 0.13% | 362,920 |
| 2020-01-23 | 2020-01-21 | 0.472 | 801,082 | -35,397 | 0.13% | 378,400 |
| 2020-01-21 | 2020-01-17 | 0.483 | 836,479 | +42,849 | 0.13% | 404,100 |
| 2020-01-20 | 2020-01-16 | 0.494 | 793,630 | -11,178 | 0.13% | 391,920 |
| 2020-01-17 | 2020-01-15 | 0.483 | 804,808 | +20,493 | 0.13% | 388,800 |
| 2020-01-14 | 2020-01-10 | 0.499 | 784,315 | -27,945 | 0.13% | 391,530 |
| 2020-01-13 | 2020-01-09 | 0.488 | 812,260 | +27,945 | 0.13% | 396,760 |
| 2020-01-10 | 2020-01-08 | 0.472 | 784,315 | -3,726 | 0.13% | 370,480 |
| 2020-01-08 | 2020-01-06 | 0.488 | 788,041 | +3,726 | 0.13% | 384,930 |
| 2020-01-07 | 2020-01-03 | 0.494 | 784,315 | -5,589 | 0.13% | 387,320 |
| 2020-01-06 | 2020-01-02 | 0.494 | 789,904 | +5,589 | 0.13% | 390,080 |
| 2020-01-03 | 2019-12-31 | 0.499 | 784,315 | -24,219 | 0.13% | 391,530 |
| 2020-01-02 | 2019-12-27 | 0.515 | 808,534 | +13,041 | 0.13% | 416,640 |
| 2019-12-30 | 2019-12-24 | 0.440 | 795,493 | +11,178 | 0.13% | 350,140 |
| 2019-12-27 | 2019-12-20 | 0.456 | 784,315 | -44,712 | 0.13% | 357,850 |
| 2019-12-20 | 2019-12-18 | 0.462 | 829,027 | -18,630 | 0.13% | 382,700 |
| 2019-12-18 | 2019-12-16 | 0.462 | 847,657 | -42,848 | 0.14% | 391,300 |
| 2019-12-10 | 2019-12-06 | 0.440 | 890,505 | -31,671 | 0.14% | 391,960 |
| 2019-12-09 | 2019-12-05 | 0.446 | 922,176 | -5,589 | 0.15% | 410,850 |
| 2019-12-03 | 2019-11-29 | 0.435 | 927,765 | -1,863 | 0.15% | 403,380 |
| 2019-12-02 | 2019-11-28 | 0.446 | 929,628 | +59,615 | 0.15% | 414,170 |
| 2019-11-29 | 2019-11-27 | 0.446 | 870,013 | +5,589 | 0.14% | 387,610 |
| 2019-11-28 | 2019-11-26 | 0.446 | 864,424 | +29,808 | 0.14% | 385,120 |
| 2019-11-27 | 2019-11-25 | 0.451 | 834,616 | +22,356 | 0.13% | 376,320 |
| 2019-11-22 | 2019-11-20 | 0.440 | 812,260 | -89,423 | 0.13% | 357,520 |
| 2019-11-21 | 2019-11-19 | 0.446 | 901,683 | -22,356 | 0.15% | 401,720 |
| 2019-11-20 | 2019-11-18 | 0.451 | 924,039 | -1,863 | 0.15% | 416,640 |
| 2019-11-19 | 2019-11-15 | 0.440 | 925,902 | +29,808 | 0.15% | 407,540 |
| 2019-11-14 | 2019-11-12 | 0.435 | 896,094 | +27,944 | 0.14% | 389,610 |
| 2019-11-12 | 2019-11-08 | 0.472 | 868,150 | -1,863 | 0.14% | 410,080 |
| 2019-11-11 | 2019-11-07 | 0.467 | 870,013 | -9,315 | 0.14% | 406,290 |
| 2019-11-08 | 2019-11-06 | 0.451 | 879,328 | -46,574 | 0.14% | 396,480 |
| 2019-11-06 | 2019-11-04 | 0.467 | 925,902 | -1,863 | 0.15% | 432,390 |
| 2019-11-05 | 2019-11-01 | 0.462 | 927,765 | +100,601 | 0.15% | 428,280 |
| 2019-11-04 | 2019-10-31 | 0.456 | 827,164 | +3,726 | 0.13% | 377,400 |
| 2019-11-01 | 2019-10-30 | 0.472 | 823,438 | -11,178 | 0.13% | 388,960 |
| 2019-10-31 | 2019-10-29 | 0.478 | 834,616 | +50,301 | 0.13% | 398,720 |
| 2019-10-22 | 2019-10-18 | 0.435 | 784,315 | -18,630 | 0.13% | 341,010 |
| 2019-10-18 | 2019-10-16 | 0.429 | 802,945 | -3,726 | 0.13% | 344,800 |
| 2019-10-17 | 2019-10-15 | 0.440 | 806,671 | -1,863 | 0.13% | 355,060 |
| 2019-10-16 | 2019-10-14 | 0.446 | 808,534 | +22,356 | 0.13% | 360,220 |
| 2019-10-15 | 2019-10-11 | 0.446 | 786,178 | -11,178 | 0.13% | 350,260 |
| 2019-10-14 | 2019-10-10 | 0.440 | 797,356 | +9,315 | 0.13% | 350,960 |
| 2019-10-10 | 2019-10-08 | 0.451 | 788,041 | -16,767 | 0.13% | 355,320 |
| 2019-10-08 | 2019-10-03 | 0.462 | 804,808 | -85,697 | 0.13% | 371,520 |
| 2019-10-03 | 2019-09-30 | 0.451 | 890,505 | +55,889 | 0.14% | 401,520 |
| 2019-10-02 | 2019-09-27 | 0.446 | 834,616 | -22,356 | 0.13% | 371,840 |
| 2019-09-30 | 2019-09-26 | 0.451 | 856,972 | +16,767 | 0.14% | 386,400 |
| 2019-09-27 | 2019-09-25 | 0.446 | 840,205 | -78,245 | 0.14% | 374,330 |
| 2019-09-26 | 2019-09-24 | 0.451 | 918,450 | +52,163 | 0.15% | 414,120 |
| 2019-09-24 | 2019-09-20 | 0.467 | 866,287 | +78,246 | 0.14% | 404,550 |
| 2019-09-23 | 2019-09-19 | 0.456 | 788,041 | -7,452 | 0.13% | 359,550 |
| 2019-09-20 | 2019-09-18 | 0.456 | 795,493 | -65,205 | 0.13% | 362,950 |
| 2019-09-19 | 2019-09-17 | 0.462 | 860,698 | +9,315 | 0.14% | 397,320 |
| 2019-09-17 | 2019-09-13 | 0.467 | 851,383 | +33,534 | 0.14% | 397,590 |
| 2019-09-13 | 2019-09-11 | 0.472 | 817,849 | -24,219 | 0.13% | 386,320 |
| 2019-09-11 | 2019-09-09 | 0.451 | 842,068 | -13,041 | 0.14% | 379,680 |
| 2019-09-05 | 2019-09-03 | 0.462 | 855,109 | +7,452 | 0.14% | 394,740 |
| 2019-09-04 | 2019-09-02 | 0.467 | 847,657 | +14,904 | 0.14% | 395,850 |
| 2019-09-03 | 2019-08-30 | 0.467 | 832,753 | -33,534 | 0.13% | 388,890 |
| 2019-09-02 | 2019-08-29 | 0.472 | 866,287 | +81,972 | 0.14% | 409,200 |
| 2019-08-29 | 2019-08-27 | 0.462 | 784,315 | -18,630 | 0.13% | 362,060 |
| 2019-08-27 | 2019-08-23 | 0.488 | 802,945 | +18,630 | 0.13% | 392,210 |
| 2019-08-20 | 2019-08-16 | 0.467 | 784,315 | -14,904 | 0.13% | 366,270 |
| 2019-08-19 | 2019-08-15 | 0.451 | 799,219 | -93,149 | 0.13% | 360,360 |
| 2019-08-16 | 2019-08-14 | 0.472 | 892,368 | +42,848 | 0.14% | 421,520 |
| 2019-08-15 | 2019-08-13 | 0.451 | 849,520 | +65,205 | 0.14% | 383,040 |
| 2019-08-14 | 2019-08-12 | 0.478 | 784,315 | -26,082 | 0.13% | 374,690 |
| 2019-08-12 | 2019-08-08 | 0.478 | 810,397 | -3,726 | 0.13% | 387,150 |
| 2019-08-09 | 2019-08-07 | 0.478 | 814,123 | +5,589 | 0.13% | 388,930 |
| 2019-08-08 | 2019-08-06 | 0.472 | 808,534 | -35,397 | 0.13% | 381,920 |
| 2019-08-07 | 2019-08-05 | 0.488 | 843,931 | +59,616 | 0.14% | 412,230 |
| 2019-08-06 | 2019-08-02 | 0.499 | 784,315 | -13,041 | 0.13% | 391,530 |
| 2019-08-05 | 2019-08-01 | 0.521 | 797,356 | -13,041 | 0.13% | 415,160 |
| 2019-07-31 | 2019-07-29 | 0.521 | 810,397 | -16,767 | 0.13% | 421,950 |
| 2019-07-23 | 2019-07-19 | 0.537 | 827,164 | +13,041 | 0.13% | 444,000 |
| 2019-07-19 | 2019-07-17 | 0.548 | 814,123 | -9,315 | 0.13% | 445,740 |
| 2019-07-18 | 2019-07-16 | 0.537 | 823,438 | +20,493 | 0.13% | 442,000 |
| 2019-07-17 | 2019-07-15 | 0.548 | 802,945 | +784,315 | 0.13% | 439,620 |
| 2019-07-12 | 2019-07-10 | 0.548 | 18,630 | -9,315 | 0.00% | 10,200 |
| 2019-07-10 | 2019-07-08 | 0.558 | 27,945 | -5,589 | 0.00% | 15,600 |
| 2019-07-09 | 2019-07-05 | 0.548 | 33,534 | -7,452 | 0.01% | 18,360 |
| 2019-07-08 | 2019-07-04 | 0.548 | 40,986 | -26,081 | 0.01% | 22,440 |
| 2019-07-05 | 2019-07-03 | 0.548 | 67,067 | +67,067 | 0.01% | 36,720 |
| 2019-07-04 | 2019-07-02 | 0.558 | 0 | -18,630 | ||
| 2019-06-27 | 2019-06-25 | 0.558 | 18,630 | +18,630 | 0.00% | 10,400 |
| 2019-06-26 | 2019-06-24 | 0.548 | 0 | -5,589 | ||
| 2019-06-25 | 2019-06-21 | 0.558 | 5,589 | +5,589 | 0.00% | 3,120 |
| 2019-06-18 | 2019-06-14 | 0.494 | 0 | -24,219 | ||
| 2019-06-14 | 2019-06-12 | 0.548 | 24,219 | -20,493 | 0.00% | 13,260 |
| 2019-06-13 | 2019-06-11 | 0.537 | 44,712 | -44,711 | 0.01% | 24,000 |
| 2019-06-12 | 2019-06-10 | 0.548 | 89,423 | +1,863 | 0.01% | 48,960 |
| 2019-06-10 | 2019-06-05 | 0.537 | 87,560 | +87,560 | 0.01% | 47,000 |
| 2019-06-06 | 2019-06-04 | 0.548 | 0 | -46,575 | ||
| 2019-06-04 | 2019-05-31 | 0.531 | 46,575 | +14,904 | 0.01% | 24,750 |
| 2019-06-03 | 2019-05-30 | 0.537 | 31,671 | +29,808 | 0.01% | 17,000 |
| 2019-05-31 | 2019-05-29 | 0.537 | 1,863 | -22,356 | 0.00% | 1,000 |
| 2019-05-30 | 2019-05-28 | 0.531 | 24,219 | +14,904 | 0.00% | 12,870 |
| 2019-05-29 | 2019-05-27 | 0.537 | 9,315 | -24,219 | 0.00% | 5,000 |
| 2019-05-28 | 2019-05-24 | 0.548 | 33,534 | -3,726 | 0.01% | 18,360 |
| 2019-05-27 | 2019-05-23 | 0.548 | 37,260 | +18,630 | 0.01% | 20,400 |
| 2019-05-24 | 2019-05-22 | 0.548 | 18,630 | +16,767 | 0.00% | 10,200 |
| 2019-05-23 | 2019-05-21 | 0.558 | 1,863 | -1,863 | 0.00% | 1,040 |
| 2019-05-21 | 2019-05-17 | 0.569 | 3,726 | -18,630 | 0.00% | 2,120 |
| 2019-05-20 | 2019-05-16 | 0.569 | 22,356 | -37,259 | 0.00% | 12,720 |
| 2019-05-17 | 2019-05-15 | 0.558 | 59,615 | +59,615 | 0.01% | 33,280 |
| 2019-05-09 | 2019-05-07 | 0.601 | 0 | -1,863 | ||
| 2019-05-08 | 2019-05-06 | 0.601 | 1,863 | +1,863 | 0.00% | 1,120 |
| 2019-04-30 | 2019-04-26 | 0.612 | 0 | -3,726 | ||
| 2019-04-29 | 2019-04-25 | 0.612 | 3,726 | +3,726 | 0.00% | 2,280 |
| 2019-04-26 | 2019-04-24 | 0.623 | 0 | -22,356 | ||
| 2019-04-23 | 2019-04-17 | 0.644 | 22,356 | -37,259 | 0.00% | 14,400 |
| 2019-04-18 | 2019-04-16 | 0.633 | 59,615 | +59,615 | 0.01% | 37,760 |
| 2019-04-15 | 2019-04-11 | 0.623 | 0 | -74,519 | ||
| 2019-04-11 | 2019-04-09 | 0.633 | 74,519 | -1,863 | 0.01% | 47,200 |
| 2019-04-10 | 2019-04-08 | 0.644 | 76,382 | -3,726 | 0.01% | 49,200 |
| 2019-04-09 | 2019-04-04 | 0.623 | 80,108 | +14,904 | 0.01% | 49,880 |
| 2019-04-02 | 2019-03-29 | 0.633 | 65,204 | +65,204 | 0.01% | 41,300 |
| 2019-03-25 | 2019-03-21 | 0.644 | 0 | -50,301 | ||
| 2019-03-20 | 2019-03-18 | 0.655 | 50,301 | -9,314 | 0.01% | 32,940 |
| 2019-03-19 | 2019-03-15 | 0.655 | 59,615 | +52,163 | 0.01% | 39,040 |
| 2019-03-18 | 2019-03-14 | 0.655 | 7,452 | +7,452 | 0.00% | 4,880 |
| 2019-03-08 | 2019-03-06 | 0.655 | 0 | -134,135 | ||
| 2019-03-07 | 2019-03-05 | 0.655 | 134,135 | +85,697 | 0.02% | 87,840 |
| 2019-03-06 | 2019-03-04 | 0.655 | 48,438 | +48,438 | 0.01% | 31,720 |
| 2019-02-28 | 2019-02-26 | 0.655 | 0 | -117,368 | ||
| 2019-02-27 | 2019-02-25 | 0.655 | 117,368 | +13,041 | 0.02% | 76,860 |
| 2019-02-26 | 2019-02-22 | 0.687 | 104,327 | +13,041 | 0.02% | 71,680 |
| 2019-02-25 | 2019-02-21 | 0.644 | 91,286 | +14,904 | 0.01% | 58,800 |
| 2019-02-22 | 2019-02-20 | 0.633 | 76,382 | -1,863 | 0.01% | 48,380 |
| 2019-02-21 | 2019-02-19 | 0.633 | 78,245 | +78,245 | 0.01% | 49,560 |
| 2019-02-19 | 2019-02-15 | 0.633 | 0 | -48,438 | ||
| 2019-02-18 | 2019-02-14 | 0.655 | 48,438 | +48,438 | 0.01% | 31,720 |
| 2019-01-30 | 2019-01-28 | 0.644 | 0 | -37,260 | ||
| 2019-01-28 | 2019-01-24 | 0.644 | 37,260 | -13,041 | 0.01% | 24,000 |
| 2019-01-25 | 2019-01-23 | 0.633 | 50,301 | +50,301 | 0.01% | 31,860 |
| 2019-01-22 | 2019-01-18 | 0.666 | 0 | -93,149 | ||
| 2019-01-21 | 2019-01-17 | 0.666 | 93,149 | -13,041 | 0.02% | 62,000 |
| 2019-01-18 | 2019-01-16 | 0.687 | 106,190 | +72,656 | 0.02% | 72,960 |
| 2019-01-17 | 2019-01-15 | 0.676 | 33,534 | -471,334 | 0.01% | 22,680 |
| 2019-01-16 | 2019-01-14 | 0.730 | 504,868 | +504,868 | 0.08% | 368,560 |
| 2019-01-14 | 2019-01-10 | 0.687 | 0 | -26,082 | ||
| 2019-01-11 | 2019-01-09 | 0.687 | 26,082 | +20,493 | 0.00% | 17,920 |
| 2019-01-10 | 2019-01-08 | 0.687 | 5,589 | -108,053 | 0.00% | 3,840 |
| 2019-01-09 | 2019-01-07 | 0.666 | 113,642 | +89,423 | 0.02% | 75,640 |
| 2019-01-08 | 2019-01-04 | 0.633 | 24,219 | +1,863 | 0.00% | 15,340 |
| 2019-01-07 | 2019-01-03 | 0.633 | 22,356 | +22,356 | 0.00% | 14,160 |
| 2019-01-04 | 2019-01-02 | 0.623 | 0 | -18,630 | ||
| 2019-01-03 | 2018-12-31 | 0.644 | 18,630 | +9,315 | 0.00% | 12,000 |
| 2019-01-02 | 2018-12-27 | 0.633 | 9,315 | -182,572 | 0.00% | 5,900 |
| 2018-12-28 | 2018-12-24 | 0.655 | 191,887 | +191,887 | 0.03% | 125,660 |
| 2018-12-20 | 2018-12-18 | 0.655 | 0 | -365,144 | ||
| 2018-12-19 | 2018-12-17 | 0.676 | 365,144 | +188,161 | 0.06% | 246,960 |
| 2018-12-18 | 2018-12-14 | 0.580 | 176,983 | +149,038 | 0.03% | 102,600 |
| 2018-12-17 | 2018-12-13 | 0.623 | 27,945 | -1,863 | 0.00% | 17,400 |
| 2018-12-14 | 2018-12-12 | 0.590 | 29,808 | -14,904 | 0.00% | 17,600 |
| 2018-12-13 | 2018-12-11 | 0.601 | 44,712 | +29,808 | 0.01% | 26,880 |
| 2018-12-11 | 2018-12-07 | 0.590 | 14,904 | +14,904 | 0.00% | 8,800 |
| 2018-12-10 | 2018-12-06 | 0.580 | 0 | -81,971 | ||
| 2018-12-07 | 2018-12-05 | 0.601 | 81,971 | -59,616 | 0.01% | 49,280 |
| 2018-12-06 | 2018-12-04 | 0.590 | 141,587 | +83,835 | 0.02% | 83,600 |
| 2018-12-05 | 2018-12-03 | 0.580 | 57,752 | -11,178 | 0.01% | 33,480 |
| 2018-12-04 | 2018-11-30 | 0.569 | 68,930 | +13,041 | 0.01% | 39,220 |
| 2018-12-03 | 2018-11-29 | 0.569 | 55,889 | -67,068 | 0.01% | 31,800 |
| 2018-11-30 | 2018-11-28 | 0.580 | 122,957 | -78,245 | 0.02% | 71,280 |
| 2018-11-29 | 2018-11-27 | 0.580 | 201,202 | -184,435 | 0.03% | 116,640 |
| 2018-11-28 | 2018-11-26 | 0.569 | 385,637 | -238,462 | 0.06% | 219,420 |
| 2018-11-26 | 2018-11-22 | 0.569 | 624,099 | -1,863 | 0.10% | 355,100 |
| 2018-11-23 | 2018-11-21 | 0.569 | 625,962 | +331,611 | 0.10% | 356,160 |
| 2018-11-22 | 2018-11-20 | 0.558 | 294,351 | -63,342 | 0.05% | 164,320 |
| 2018-11-21 | 2018-11-19 | 0.569 | 357,693 | +9,315 | 0.06% | 203,520 |
| 2018-11-20 | 2018-11-16 | 0.558 | 348,378 | -37,259 | 0.06% | 194,480 |
| 2018-11-19 | 2018-11-15 | 0.569 | 385,637 | +342,788 | 0.06% | 219,420 |
| 2018-11-16 | 2018-11-14 | 0.590 | 42,849 | -251,502 | 0.01% | 25,300 |
| 2018-11-15 | 2018-11-13 | 0.580 | 294,351 | +121,094 | 0.05% | 170,640 |
| 2018-11-14 | 2018-11-12 | 0.558 | 173,257 | +98,738 | 0.03% | 96,720 |
| 2018-11-13 | 2018-11-09 | 0.580 | 74,519 | +74,519 | 0.01% | 43,200 |
| 2018-11-09 | 2018-11-07 | 0.601 | 0 | -22,356 | ||
| 2018-11-08 | 2018-11-06 | 0.558 | 22,356 | +7,452 | 0.00% | 12,480 |
| 2018-11-07 | 2018-11-05 | 0.580 | 14,904 | +1,863 | 0.00% | 8,640 |
| 2018-11-06 | 2018-11-02 | 0.580 | 13,041 | -20,493 | 0.00% | 7,560 |
| 2018-11-05 | 2018-11-01 | 0.558 | 33,534 | -70,793 | 0.01% | 18,720 |
| 2018-11-02 | 2018-10-31 | 0.521 | 104,327 | -1,863 | 0.02% | 54,320 |
| 2018-11-01 | 2018-10-30 | 0.515 | 106,190 | -18,630 | 0.02% | 54,720 |
| 2018-10-31 | 2018-10-29 | 0.521 | 124,820 | -27,945 | 0.02% | 64,990 |
| 2018-10-30 | 2018-10-26 | 0.531 | 152,765 | +74,520 | 0.02% | 81,180 |
| 2018-10-29 | 2018-10-25 | 0.531 | 78,245 | +11,178 | 0.01% | 41,580 |
| 2018-10-26 | 2018-10-24 | 0.537 | 67,067 | +27,944 | 0.01% | 36,000 |
| 2018-10-25 | 2018-10-23 | 0.548 | 39,123 | -33,533 | 0.01% | 21,420 |
| 2018-10-24 | 2018-10-22 | 0.580 | 72,656 | -149,039 | 0.01% | 42,120 |
| 2018-10-23 | 2018-10-19 | 0.548 | 221,695 | +221,695 | 0.04% | 121,380 |
| 2018-10-15 | 2018-10-11 | 0.601 | 0 | -29,808 | ||
| 2018-10-12 | 2018-10-10 | 0.687 | 29,808 | +24,219 | 0.00% | 20,480 |
| 2018-10-11 | 2018-10-09 | 0.687 | 5,589 | +5,589 | 0.00% | 3,840 |
| 2018-10-08 | 2018-10-04 | 0.719 | 0 | -7,452 | ||
| 2018-10-05 | 2018-10-03 | 0.730 | 7,452 | -70,793 | 0.00% | 5,440 |
| 2018-10-04 | 2018-10-02 | 0.698 | 78,245 | -143,450 | 0.01% | 54,600 |
| 2018-10-03 | 2018-09-28 | 0.730 | 221,695 | +178,846 | 0.04% | 161,840 |
| 2018-10-02 | 2018-09-27 | 0.687 | 42,849 | -5,589 | 0.01% | 29,440 |
| 2018-09-28 | 2018-09-26 | 0.698 | 48,438 | +1,863 | 0.01% | 33,800 |
| 2018-09-27 | 2018-09-24 | 0.687 | 46,575 | +9,315 | 0.01% | 32,000 |
| 2018-09-26 | 2018-09-21 | 0.709 | 37,260 | -18,629 | 0.01% | 26,400 |
| 2018-09-24 | 2018-09-20 | 0.687 | 55,889 | -24,219 | 0.01% | 38,400 |
| 2018-09-21 | 2018-09-19 | 0.676 | 80,108 | -46,575 | 0.01% | 54,180 |
| 2018-09-20 | 2018-09-18 | 0.698 | 126,683 | -3,726 | 0.02% | 88,400 |
| 2018-09-18 | 2018-09-14 | 0.719 | 130,409 | +130,409 | 0.02% | 93,800 |
| 2018-09-17 | 2018-09-13 | 0.687 | 0 | -80,108 | ||
| 2018-09-13 | 2018-09-11 | 0.698 | 80,108 | +80,108 | 0.01% | 55,900 |
| 2018-09-12 | 2018-09-10 | 0.687 | 0 | -76,382 | ||
| 2018-09-11 | 2018-09-07 | 0.709 | 76,382 | +46,574 | 0.01% | 54,120 |
| 2018-09-10 | 2018-09-06 | 0.687 | 29,808 | -11,178 | 0.00% | 20,480 |
| 2018-09-07 | 2018-09-05 | 0.709 | 40,986 | -493,690 | 0.01% | 29,040 |
| 2018-09-06 | 2018-09-04 | 0.773 | 534,676 | +33,534 | 0.09% | 413,280 |
| 2018-09-05 | 2018-09-03 | 0.762 | 501,142 | -665,085 | 0.08% | 381,980 |
| 2018-09-04 | 2018-08-31 | 0.816 | 1,166,227 | +117,368 | 0.19% | 951,520 |
| 2018-09-03 | 2018-08-30 | 0.805 | 1,048,859 | -376,322 | 0.17% | 844,500 |
| 2018-08-31 | 2018-08-29 | 0.837 | 1,425,181 | +376,322 | 0.23% | 1,193,400 |
| 2018-08-30 | 2018-08-28 | 0.848 | 1,048,859 | +873,739 | 0.17% | 889,540 |
| 2018-08-29 | 2018-08-27 | 0.784 | 175,120 | +175,120 | 0.03% | 137,240 |
| 2018-08-28 | 2018-08-24 | 0.837 | 0 | -1,492,249 | ||
| 2018-08-27 | 2018-08-23 | 0.945 | 1,492,249 | +1,393,511 | 0.24% | 1,409,760 |
| 2018-08-24 | 2018-08-22 | 0.741 | 98,738 | +98,738 | 0.02% | 73,140 |
| 2018-08-23 | 2018-08-21 | 0.741 | 0 | -1,736,299 | ||
| 2018-08-22 | 2018-08-20 | 0.955 | 1,736,299 | +1,710,217 | 0.28% | 1,658,960 |
| 2018-08-20 | 2018-08-16 | 0.499 | 26,082 | -13,041 | 0.00% | 13,020 |
| 2018-08-15 | 2018-08-13 | 0.505 | 39,123 | +39,123 | 0.01% | 19,740 |
| 2018-07-31 | 2018-07-27 | 0.590 | 0 | -26,082 | ||
| 2018-07-30 | 2018-07-26 | 0.558 | 26,082 | -9,315 | 0.00% | 14,560 |
| 2018-07-20 | 2018-07-18 | 0.601 | 35,397 | -27,944 | 0.01% | 21,280 |
| 2018-07-18 | 2018-07-16 | 0.612 | 63,341 | +44,711 | 0.01% | 38,760 |
| 2018-07-16 | 2018-07-12 | 0.633 | 18,630 | -14,904 | 0.00% | 11,800 |
| 2018-07-10 | 2018-07-06 | 0.612 | 33,534 | +9,315 | 0.01% | 20,520 |
| 2018-07-09 | 2018-07-05 | 0.612 | 24,219 | -7,452 | 0.00% | 14,820 |
| 2018-07-03 | 2018-06-28 | 0.666 | 31,671 | +26,082 | 0.01% | 21,080 |
| 2018-06-27 | 2018-06-25 | 0.666 | 5,589 | -1,863 | 0.00% | 3,720 |
| 2018-06-26 | 2018-06-22 | 0.687 | 7,452 | -5,589 | 0.00% | 5,120 |
| 2018-06-25 | 2018-06-21 | 0.698 | 13,041 | -9,315 | 0.00% | 9,100 |
| 2018-06-22 | 2018-06-20 | 0.698 | 22,356 | +22,356 | 0.00% | 15,600 |
| 2018-06-11 | 2018-06-07 | 0.687 | 0 | -1,863 | ||
| 2018-06-07 | 2018-06-05 | 0.676 | 1,863 | -11,178 | 0.00% | 1,260 |
| 2018-06-04 | 2018-05-31 | 0.655 | 13,041 | +1,863 | 0.00% | 8,540 |
| 2018-06-01 | 2018-05-30 | 0.633 | 11,178 | +11,178 | 0.00% | 7,080 |
| 2018-05-23 | 2018-05-18 | 0.698 | 0 | -67,067 | ||
| 2018-05-21 | 2018-05-17 | 0.730 | 67,067 | +44,711 | 0.01% | 48,960 |
| 2018-05-18 | 2018-05-16 | 0.644 | 22,356 | +5,589 | 0.00% | 14,400 |
| 2018-05-16 | 2018-05-14 | 0.623 | 16,767 | +16,767 | 0.00% | 10,440 |
| 2018-05-15 | 2018-05-11 | 0.623 | 0 | -13,041 | ||
| 2018-05-08 | 2018-05-04 | 0.569 | 13,041 | +13,041 | 0.00% | 7,420 |
| 2018-04-25 | 2018-04-23 | 0.569 | 0 | -1,863 | ||
| 2018-04-24 | 2018-04-20 | 0.569 | 1,863 | -14,904 | 0.00% | 1,060 |
| 2018-04-23 | 2018-04-19 | 0.590 | 16,767 | +11,178 | 0.00% | 9,900 |
| 2018-04-18 | 2018-04-16 | 0.548 | 5,589 | -3,726 | 0.00% | 3,060 |
| 2018-04-11 | 2018-04-09 | 0.537 | 9,315 | -5,589 | 0.00% | 5,000 |
| 2018-04-10 | 2018-04-06 | 0.537 | 14,904 | +3,726 | 0.00% | 8,000 |
| 2018-04-09 | 2018-04-04 | 0.531 | 11,178 | -50,300 | 0.00% | 5,940 |
| 2018-04-04 | 2018-03-29 | 0.537 | 61,478 | -9,315 | 0.01% | 33,000 |
| 2018-03-29 | 2018-03-27 | 0.537 | 70,793 | -16,767 | 0.01% | 38,000 |
| 2018-03-26 | 2018-03-22 | 0.548 | 87,560 | +37,259 | 0.01% | 47,940 |
| 2018-03-22 | 2018-03-20 | 0.558 | 50,301 | +3,726 | 0.01% | 28,080 |
| 2018-03-21 | 2018-03-19 | 0.558 | 46,575 | -74,519 | 0.01% | 26,000 |
| 2018-03-20 | 2018-03-16 | 0.558 | 121,094 | +3,726 | 0.02% | 67,600 |
| 2018-03-19 | 2018-03-15 | 0.569 | 117,368 | +3,726 | 0.02% | 66,780 |
| 2018-03-16 | 2018-03-14 | 0.537 | 113,642 | +7,452 | 0.02% | 61,000 |
| 2018-03-14 | 2018-03-12 | 0.548 | 106,190 | -3,726 | 0.02% | 58,140 |
| 2018-03-12 | 2018-03-08 | 0.537 | 109,916 | -26,082 | 0.02% | 59,000 |
| 2018-03-09 | 2018-03-07 | 0.537 | 135,998 | -13,041 | 0.02% | 73,000 |
| 2018-03-07 | 2018-03-05 | 0.537 | 149,039 | -29,807 | 0.02% | 80,000 |
| 2018-03-05 | 2018-03-01 | 0.548 | 178,846 | -7,452 | 0.03% | 97,920 |
| 2018-03-02 | 2018-02-28 | 0.548 | 186,298 | +63,341 | 0.03% | 102,000 |
| 2018-02-27 | 2018-02-23 | 0.526 | 122,957 | -37,259 | 0.02% | 64,680 |
| 2018-02-23 | 2018-02-21 | 0.526 | 160,216 | +20,492 | 0.03% | 84,280 |
| 2018-02-22 | 2018-02-20 | 0.515 | 139,724 | +7,452 | 0.02% | 72,000 |
| 2018-02-21 | 2018-02-15 | 0.526 | 132,272 | -42,848 | 0.02% | 69,580 |
| 2018-02-13 | 2018-02-09 | 0.515 | 175,120 | +14,904 | 0.03% | 90,240 |
| 2018-02-09 | 2018-02-07 | 0.526 | 160,216 | +78,245 | 0.03% | 84,280 |
| 2018-02-08 | 2018-02-06 | 0.537 | 81,971 | +52,163 | 0.01% | 44,000 |
| 2018-02-06 | 2018-02-02 | 0.558 | 29,808 | +3,726 | 0.00% | 16,640 |
| 2018-01-08 | 2018-01-04 | 0.569 | 26,082 | +7,452 | 0.00% | 14,840 |
| 2018-01-05 | 2018-01-03 | 0.569 | 18,630 | -11,178 | 0.00% | 10,600 |
| 2018-01-04 | 2018-01-02 | 0.569 | 29,808 | +29,808 | 0.00% | 16,960 |
| 2017-12-29 | 2017-12-27 | 0.569 | 0 | -13,041 | ||
| 2017-12-22 | 2017-12-20 | 0.580 | 13,041 | -26,082 | 0.00% | 7,560 |
| 2017-12-21 | 2017-12-19 | 0.590 | 39,123 | +22,356 | 0.01% | 23,100 |
| 2017-12-19 | 2017-12-15 | 0.580 | 16,767 | -9,315 | 0.00% | 9,720 |
| 2017-12-14 | 2017-12-12 | 0.531 | 26,082 | +5,589 | 0.00% | 13,860 |
| 2017-12-11 | 2017-12-07 | 0.558 | 20,493 | -9,315 | 0.00% | 11,440 |
| 2017-12-08 | 2017-12-06 | 0.569 | 29,808 | +13,041 | 0.00% | 16,960 |
| 2017-12-05 | 2017-12-01 | 0.601 | 16,767 | +16,767 | 0.00% | 10,080 |
| 2017-11-23 | 2017-11-21 | 0.687 | 0 | -14,904 | ||
| 2017-11-15 | 2017-11-13 | 0.687 | 14,904 | -3,726 | 0.00% | 10,240 |
| 2017-11-10 | 2017-11-08 | 0.676 | 18,630 | +14,904 | 0.00% | 12,600 |
| 2017-10-26 | 2017-10-24 | 0.709 | 3,726 | -26,082 | 0.00% | 2,640 |
| 2017-10-19 | 2017-10-17 | 0.709 | 29,808 | -9,315 | 0.00% | 21,120 |
| 2017-10-18 | 2017-10-16 | 0.730 | 39,123 | +39,123 | 0.01% | 28,560 |
| 2017-10-17 | 2017-10-13 | 0.709 | 0 | -7,452 | ||
| 2017-10-12 | 2017-10-10 | 0.719 | 7,452 | -7,452 | 0.00% | 5,360 |
| 2017-09-27 | 2017-09-25 | 0.719 | 14,904 | -5,589 | 0.00% | 10,720 |
| 2017-09-19 | 2017-09-15 | 0.730 | 20,493 | -26,082 | 0.00% | 14,960 |
| 2017-09-14 | 2017-09-12 | 0.719 | 46,575 | +20,493 | 0.01% | 33,500 |
| 2017-09-13 | 2017-09-11 | 0.719 | 26,082 | -5,589 | 0.00% | 18,760 |
| 2017-09-12 | 2017-09-08 | 0.730 | 31,671 | -13,041 | 0.01% | 23,120 |
| 2017-09-08 | 2017-09-06 | 0.741 | 44,712 | -3,726 | 0.01% | 33,120 |
| 2017-09-07 | 2017-09-05 | 0.730 | 48,438 | +44,712 | 0.01% | 35,360 |
| 2017-09-04 | 2017-08-31 | 0.730 | 3,726 | +1,863 | 0.00% | 2,720 |
| 2017-09-01 | 2017-08-30 | 0.730 | 1,863 | -26,082 | 0.00% | 1,360 |
| 2017-08-31 | 2017-08-29 | 0.719 | 27,945 | +13,041 | 0.00% | 20,100 |
| 2017-08-25 | 2017-08-22 | 0.762 | 14,904 | +11,178 | 0.00% | 11,360 |
| 2017-08-24 | 2017-08-21 | 0.762 | 3,726 | -24,219 | 0.00% | 2,840 |
| 2017-08-22 | 2017-08-18 | 0.751 | 27,945 | +24,219 | 0.00% | 21,000 |
| 2017-08-17 | 2017-08-15 | 0.730 | 3,726 | -57,752 | 0.00% | 2,720 |
| 2017-08-11 | 2017-08-09 | 0.698 | 61,478 | -13,041 | 0.01% | 42,900 |
| 2017-08-10 | 2017-08-08 | 0.709 | 74,519 | +16,767 | 0.01% | 52,800 |
| 2017-08-09 | 2017-08-07 | 0.698 | 57,752 | +14,903 | 0.01% | 40,300 |
| 2017-08-08 | 2017-08-04 | 0.698 | 42,849 | +9,315 | 0.01% | 29,900 |
| 2017-08-07 | 2017-08-03 | 0.709 | 33,534 | -37,259 | 0.01% | 23,760 |
| 2017-08-04 | 2017-08-02 | 0.709 | 70,793 | +14,904 | 0.01% | 50,160 |
| 2017-08-03 | 2017-08-01 | 0.730 | 55,889 | +3,726 | 0.01% | 40,800 |
| 2017-08-02 | 2017-07-31 | 0.741 | 52,163 | +35,396 | 0.01% | 38,640 |
| 2017-07-31 | 2017-07-27 | 0.773 | 16,767 | -20,493 | 0.00% | 12,960 |
| 2017-07-13 | 2017-07-11 | 0.794 | 37,260 | -13,041 | 0.01% | 29,600 |
| 2017-07-03 | 2017-06-29 | 0.794 | 50,301 | +5,589 | 0.01% | 39,960 |
| 2017-06-29 | 2017-06-27 | 0.794 | 44,712 | +16,767 | 0.01% | 35,520 |
| 2017-06-26 | 2017-06-22 | 0.805 | 27,945 | +22,356 | 0.00% | 22,500 |
| 2017-06-21 | 2017-06-19 | 0.816 | 5,589 | +1,863 | 0.00% | 4,560 |
| 2017-06-07 | 2017-06-05 | 0.870 | 3,726 | +3,726 | 0.00% | 3,240 |
| 2017-06-05 | 2017-06-01 | 0.827 | 0 | -11,178 | ||
| 2017-06-02 | 2017-05-31 | 0.848 | 11,178 | +5,589 | 0.00% | 9,480 |
| 2017-06-01 | 2017-05-29 | 0.880 | 5,589 | -33,534 | 0.00% | 4,920 |
| 2017-05-31 | 2017-05-26 | 0.934 | 39,123 | -7,452 | 0.01% | 36,540 |
| 2017-05-25 | 2017-05-23 | 0.751 | 46,575 | +5,589 | 0.01% | 35,000 |
| 2017-05-24 | 2017-05-22 | 0.773 | 40,986 | -1,863 | 0.01% | 31,680 |
| 2017-05-23 | 2017-05-19 | 0.794 | 42,849 | +18,630 | 0.01% | 34,040 |
| 2017-05-22 | 2017-05-18 | 0.816 | 24,219 | +1,863 | 0.00% | 19,760 |
| 2017-05-18 | 2017-05-16 | 0.837 | 22,356 | +11,178 | 0.00% | 18,720 |
| 2017-05-17 | 2017-05-15 | 0.827 | 11,178 | -7,452 | 0.00% | 9,240 |
| 2017-05-16 | 2017-05-12 | 0.859 | 18,630 | +9,315 | 0.00% | 16,000 |
| 2017-05-15 | 2017-05-11 | 0.848 | 9,315 | +1,863 | 0.00% | 7,900 |
| 2017-05-09 | 2017-05-05 | 0.859 | 7,452 | -9,315 | 0.00% | 6,400 |
| 2017-05-05 | 2017-05-02 | 0.870 | 16,767 | +9,315 | 0.00% | 14,580 |
| 2017-05-04 | 2017-04-28 | 0.859 | 7,452 | -39,123 | 0.00% | 6,400 |
| 2017-05-02 | 2017-04-27 | 0.859 | 46,575 | -18,629 | 0.01% | 40,000 |
| 2017-04-28 | 2017-04-26 | 0.859 | 65,204 | +7,452 | 0.01% | 56,000 |
| 2017-04-27 | 2017-04-25 | 0.848 | 57,752 | +24,218 | 0.01% | 48,980 |
| 2017-04-26 | 2017-04-24 | 0.870 | 33,534 | +16,767 | 0.01% | 29,160 |
| 2017-04-25 | 2017-04-21 | 0.870 | 16,767 | -24,219 | 0.00% | 14,580 |
| 2017-04-21 | 2017-04-19 | 0.891 | 40,986 | -7,452 | 0.01% | 36,520 |
| 2017-04-20 | 2017-04-18 | 0.870 | 48,438 | -3,725 | 0.01% | 42,120 |
| 2017-04-19 | 2017-04-13 | 0.891 | 52,163 | +1,862 | 0.01% | 46,480 |
| 2017-04-18 | 2017-04-12 | 0.891 | 50,301 | -3,725 | 0.01% | 44,820 |
| 2017-04-11 | 2017-04-07 | 0.902 | 54,026 | +1,863 | 0.01% | 48,720 |
| 2017-04-10 | 2017-04-06 | 0.913 | 52,163 | +5,588 | 0.01% | 47,600 |
| 2017-04-06 | 2017-04-03 | 0.891 | 46,575 | +18,630 | 0.01% | 41,500 |
| 2017-04-05 | 2017-03-31 | 0.913 | 27,945 | -18,630 | 0.00% | 25,500 |
| 2017-04-03 | 2017-03-30 | 0.913 | 46,575 | +20,493 | 0.01% | 42,500 |
| 2017-03-30 | 2017-03-28 | 0.934 | 26,082 | +1,863 | 0.00% | 24,360 |
| 2017-03-29 | 2017-03-27 | 0.934 | 24,219 | -16,767 | 0.00% | 22,620 |
| 2017-03-17 | 2017-03-15 | 0.955 | 40,986 | -7,452 | 0.01% | 39,160 |
| 2017-03-16 | 2017-03-14 | 0.955 | 48,438 | +7,452 | 0.01% | 46,280 |
| 2017-03-15 | 2017-03-13 | 0.955 | 40,986 | -20,492 | 0.01% | 39,160 |
| 2017-03-14 | 2017-03-10 | 0.966 | 61,478 | +1,863 | 0.01% | 59,400 |
| 2017-03-13 | 2017-03-09 | 0.966 | 59,615 | +20,492 | 0.01% | 57,600 |
| 2017-03-10 | 2017-03-08 | 0.966 | 39,123 | -40,985 | 0.01% | 37,800 |
| 2017-03-08 | 2017-03-06 | 0.966 | 80,108 | -33,534 | 0.01% | 77,400 |
| 2017-03-03 | 2017-03-01 | 0.977 | 113,642 | +54,027 | 0.02% | 111,020 |
| 2017-03-01 | 2017-02-27 | 0.977 | 59,615 | +7,452 | 0.01% | 58,240 |
| 2017-02-27 | 2017-02-23 | 0.988 | 52,163 | +27,944 | 0.01% | 51,520 |
| 2017-02-24 | 2017-02-22 | 0.988 | 24,219 | +7,452 | 0.00% | 23,920 |
| 2017-02-22 | 2017-02-20 | 1.020 | 16,767 | -31,671 | 0.00% | 17,100 |
| 2017-02-21 | 2017-02-17 | 0.988 | 48,438 | +1,863 | 0.01% | 47,840 |
| 2017-02-20 | 2017-02-16 | 0.998 | 46,575 | -11,177 | 0.01% | 46,500 |
| 2017-02-17 | 2017-02-15 | 1.041 | 57,752 | +18,629 | 0.01% | 60,140 |
| 2017-02-16 | 2017-02-14 | 1.009 | 39,123 | +39,123 | 0.01% | 39,480 |
| 2017-02-15 | 2017-02-13 | 0.966 | 0 | -22,356 | ||
| 2017-02-14 | 2017-02-10 | 0.966 | 22,356 | +1,863 | 0.00% | 21,600 |
| 2017-02-13 | 2017-02-09 | 0.988 | 20,493 | -78,245 | 0.00% | 20,240 |
| 2017-02-08 | 2017-02-06 | 0.966 | 98,738 | +13,041 | 0.02% | 95,400 |
| 2017-02-07 | 2017-02-03 | 0.988 | 85,697 | +35,396 | 0.01% | 84,640 |
| 2017-02-06 | 2017-02-02 | 0.966 | 50,301 | -3,725 | 0.01% | 48,600 |
| 2017-02-02 | 2017-01-27 | 0.998 | 54,026 | -13,041 | 0.01% | 53,940 |
| 2017-02-01 | 2017-01-25 | 0.998 | 67,067 | +3,726 | 0.01% | 66,960 |
| 2017-01-19 | 2017-01-17 | 1.009 | 63,341 | -11,178 | 0.01% | 63,920 |
| 2017-01-17 | 2017-01-13 | 0.988 | 74,519 | +18,630 | 0.01% | 73,600 |
| 2017-01-11 | 2017-01-09 | 1.020 | 55,889 | +14,903 | 0.01% | 57,000 |
| 2017-01-10 | 2017-01-06 | 1.020 | 40,986 | +1,863 | 0.01% | 41,800 |
| 2017-01-09 | 2017-01-05 | 1.020 | 39,123 | +11,178 | 0.01% | 39,900 |
| 2017-01-06 | 2017-01-04 | 1.031 | 27,945 | -11,178 | 0.00% | 28,800 |
| 2017-01-05 | 2017-01-03 | 1.020 | 39,123 | -5,589 | 0.01% | 39,900 |
| 2017-01-04 | 2016-12-30 | 1.020 | 44,712 | +44,712 | 0.01% | 45,600 |
| 2017-01-03 | 2016-12-29 | 1.052 | 0 | -27,945 | ||
| 2016-12-30 | 2016-12-28 | 1.063 | 27,945 | +24,219 | 0.00% | 29,700 |
| 2016-12-29 | 2016-12-23 | 1.106 | 3,726 | -31,671 | 0.00% | 4,120 |
| 2016-12-28 | 2016-12-22 | 1.106 | 35,397 | -5,589 | 0.01% | 39,140 |
| 2016-12-22 | 2016-12-20 | 1.138 | 40,986 | +22,356 | 0.01% | 46,640 |
| 2016-12-21 | 2016-12-19 | 1.159 | 18,630 | +18,630 | 0.00% | 21,600 |
| 2016-12-19 | 2016-12-15 | 1.181 | 0 | -46,575 | ||
| 2016-12-16 | 2016-12-14 | 1.170 | 46,575 | +46,575 | 0.01% | 54,501 |
| 2016-12-14 | 2016-12-12 | 1.149 | 0 | -22,356 | ||
| 2016-12-13 | 2016-12-09 | 1.138 | 22,356 | -31,670 | 0.00% | 25,440 |
| 2016-12-12 | 2016-12-08 | 1.116 | 54,026 | +27,944 | 0.01% | 60,319 |
| 2016-12-09 | 2016-12-07 | 1.159 | 26,082 | -3,726 | 0.00% | 30,240 |
| 2016-12-07 | 2016-12-05 | 1.170 | 29,808 | +22,356 | 0.00% | 34,880 |
| 2016-12-06 | 2016-12-02 | 1.213 | 7,452 | +7,452 | 0.00% | 9,040 |
| 2016-12-02 | 2016-11-30 | 1.149 | 0 | -40,986 | ||
| 2016-12-01 | 2016-11-29 | 1.170 | 40,986 | +14,904 | 0.01% | 47,960 |
| 2016-11-30 | 2016-11-28 | 1.256 | 26,082 | -132,271 | 0.00% | 32,760 |
| 2016-11-29 | 2016-11-25 | 1.331 | 158,353 | +87,560 | 0.03% | 210,799 |
| 2016-11-28 | 2016-11-24 | 1.106 | 70,793 | -169,532 | 0.01% | 78,280 |
| 2016-11-25 | 2016-11-23 | 0.966 | 240,325 | -5,589 | 0.04% | 232,200 |
| 2016-11-24 | 2016-11-22 | 0.966 | 245,914 | +46,575 | 0.04% | 237,600 |
| 2016-11-23 | 2016-11-21 | 0.966 | 199,339 | +3,726 | 0.03% | 192,600 |
| 2016-11-21 | 2016-11-17 | 0.966 | 195,613 | -3,726 | 0.03% | 189,000 |
| 2016-11-15 | 2016-11-11 | 0.966 | 199,339 | +29,808 | 0.03% | 192,600 |
| 2016-11-14 | 2016-11-10 | 0.977 | 169,531 | +1,863 | 0.03% | 165,620 |
| 2016-11-11 | 2016-11-09 | 0.966 | 167,668 | -7,452 | 0.03% | 162,000 |
| 2016-11-10 | 2016-11-08 | 0.988 | 175,120 | +31,670 | 0.03% | 172,960 |
| 2016-11-09 | 2016-11-07 | 0.955 | 143,450 | -26,081 | 0.02% | 137,060 |
| 2016-11-08 | 2016-11-04 | 0.988 | 169,531 | +16,766 | 0.03% | 167,440 |
| 2016-11-04 | 2016-11-02 | 0.977 | 152,765 | +7,452 | 0.02% | 149,240 |
| 2016-11-03 | 2016-11-01 | 0.977 | 145,313 | +16,767 | 0.02% | 141,960 |
| 2016-11-02 | 2016-10-31 | 0.977 | 128,546 | -7,452 | 0.02% | 125,580 |
| 2016-11-01 | 2016-10-28 | 0.998 | 135,998 | -9,315 | 0.02% | 135,780 |
| 2016-10-28 | 2016-10-26 | 0.977 | 145,313 | -1,863 | 0.02% | 141,960 |
| 2016-10-25 | 2016-10-20 | 1.009 | 147,176 | -5,589 | 0.02% | 148,520 |
| 2016-10-20 | 2016-10-18 | 1.009 | 152,765 | +16,767 | 0.02% | 154,160 |
| 2016-10-19 | 2016-10-17 | 1.020 | 135,998 | +27,945 | 0.02% | 138,700 |
| 2016-10-18 | 2016-10-14 | 1.020 | 108,053 | +18,630 | 0.02% | 110,200 |
| 2016-10-17 | 2016-10-13 | 1.041 | 89,423 | +24,219 | 0.01% | 93,120 |
| 2016-10-13 | 2016-10-11 | 1.041 | 65,204 | +1,863 | 0.01% | 67,900 |
| 2016-10-12 | 2016-10-07 | 1.052 | 63,341 | -7,452 | 0.01% | 66,640 |
| 2016-10-11 | 2016-10-06 | 1.052 | 70,793 | +18,630 | 0.01% | 74,480 |
| 2016-10-07 | 2016-10-05 | 1.063 | 52,163 | +11,177 | 0.01% | 55,439 |
| 2016-10-06 | 2016-10-04 | 1.031 | 40,986 | +9,315 | 0.01% | 42,240 |
| 2016-10-03 | 2016-09-29 | 1.020 | 31,671 | -5,589 | 0.01% | 32,300 |
| 2016-09-30 | 2016-09-28 | 1.031 | 37,260 | +26,082 | 0.01% | 38,400 |
| 2016-09-29 | 2016-09-27 | 1.052 | 11,178 | +11,178 | 0.00% | 11,760 |
| 2016-09-28 | 2016-09-26 | 1.041 | 0 | -11,178 | ||
| 2016-09-27 | 2016-09-23 | 1.052 | 11,178 | -22,356 | 0.00% | 11,760 |
| 2016-09-26 | 2016-09-22 | 1.063 | 33,534 | -9,315 | 0.01% | 35,640 |
| 2016-09-23 | 2016-09-21 | 1.074 | 42,849 | +7,452 | 0.01% | 46,000 |
| 2016-09-22 | 2016-09-20 | 1.084 | 35,397 | +16,767 | 0.01% | 38,380 |
| 2016-09-21 | 2016-09-19 | 1.095 | 18,630 | +9,315 | 0.00% | 20,400 |
| 2016-09-20 | 2016-09-15 | 1.095 | 9,315 | -42,848 | 0.00% | 10,200 |
| 2016-09-19 | 2016-09-14 | 1.020 | 52,163 | -13,041 | 0.01% | 53,199 |
| 2016-09-15 | 2016-09-13 | 0.988 | 65,204 | +35,396 | 0.01% | 64,400 |
| 2016-09-14 | 2016-09-12 | 0.988 | 29,808 | +29,808 | 0.00% | 29,440 |
| 2016-09-09 | 2016-09-07 | 0.955 | 0 | -5,589 | ||
| 2016-09-08 | 2016-09-06 | 0.934 | 5,589 | -48,437 | 0.00% | 5,220 |
| 2016-09-07 | 2016-09-05 | 0.902 | 54,026 | -39,123 | 0.01% | 48,720 |
| 2016-09-06 | 2016-09-02 | 0.913 | 93,149 | +91,286 | 0.02% | 85,000 |
| 2016-09-05 | 2016-09-01 | 0.902 | 1,863 | +1,863 | 0.00% | 1,680 |
| 2016-09-02 | 2016-08-31 | 0.913 | 0 | -7,452 | ||
| 2016-09-01 | 2016-08-30 | 0.913 | 7,452 | -42,849 | 0.00% | 6,800 |
| 2016-08-31 | 2016-08-29 | 0.923 | 50,301 | -24,218 | 0.01% | 46,440 |
| 2016-08-30 | 2016-08-26 | 0.945 | 74,519 | -13,041 | 0.01% | 70,400 |
| 2016-08-29 | 2016-08-25 | 0.934 | 87,560 | +3,726 | 0.01% | 81,780 |
| 2016-08-26 | 2016-08-24 | 0.913 | 83,834 | +5,589 | 0.01% | 76,500 |
| 2016-08-24 | 2016-08-22 | 0.945 | 78,245 | -27,945 | 0.01% | 73,920 |
| 2016-08-23 | 2016-08-19 | 0.945 | 106,190 | -13,041 | 0.02% | 100,320 |
| 2016-08-22 | 2016-08-18 | 0.923 | 119,231 | -9,315 | 0.02% | 110,080 |
| 2016-08-19 | 2016-08-17 | 0.923 | 128,546 | -1,863 | 0.02% | 118,680 |
| 2016-08-17 | 2016-08-15 | 0.945 | 130,409 | +14,904 | 0.02% | 123,200 |
| 2016-08-16 | 2016-08-12 | 0.923 | 115,505 | -14,904 | 0.02% | 106,640 |
| 2016-08-15 | 2016-08-11 | 0.934 | 130,409 | +18,630 | 0.02% | 121,800 |
| 2016-08-12 | 2016-08-10 | 0.934 | 111,779 | +18,630 | 0.02% | 104,400 |
| 2016-08-11 | 2016-08-09 | 0.934 | 93,149 | -13,041 | 0.02% | 87,000 |
| 2016-08-09 | 2016-08-05 | 0.955 | 106,190 | +37,260 | 0.02% | 101,460 |
| 2016-08-08 | 2016-08-04 | 0.945 | 68,930 | -22,356 | 0.01% | 65,120 |
| 2016-08-05 | 2016-08-03 | 0.955 | 91,286 | +31,671 | 0.01% | 87,220 |
| 2016-08-04 | 2016-08-01 | 0.966 | 59,615 | -5,589 | 0.01% | 57,600 |
| 2016-08-03 | 2016-07-29 | 0.966 | 65,204 | -13,041 | 0.01% | 63,000 |
| 2016-08-01 | 2016-07-28 | 0.977 | 78,245 | +9,315 | 0.01% | 76,440 |
| 2016-07-29 | 2016-07-27 | 0.977 | 68,930 | +13,041 | 0.01% | 67,340 |
| 2016-07-28 | 2016-07-26 | 0.998 | 55,889 | -1,863 | 0.01% | 55,800 |
| 2016-07-27 | 2016-07-25 | 0.977 | 57,752 | +7,451 | 0.01% | 56,420 |
| 2016-07-26 | 2016-07-22 | 0.988 | 50,301 | -40,985 | 0.01% | 49,680 |
| 2016-07-25 | 2016-07-21 | 1.020 | 91,286 | +1,863 | 0.01% | 93,100 |
| 2016-07-22 | 2016-07-20 | 0.977 | 89,423 | +7,452 | 0.01% | 87,360 |
| 2016-07-21 | 2016-07-19 | 0.966 | 81,971 | +14,904 | 0.01% | 79,200 |
| 2016-07-20 | 2016-07-18 | 0.988 | 67,067 | -24,219 | 0.01% | 66,240 |
| 2016-07-19 | 2016-07-15 | 1.009 | 91,286 | -3,726 | 0.01% | 92,120 |
| 2016-07-18 | 2016-07-14 | 1.009 | 95,012 | +22,356 | 0.02% | 95,880 |
| 2016-07-15 | 2016-07-13 | 0.966 | 72,656 | +24,218 | 0.01% | 70,200 |
| 2016-07-14 | 2016-07-12 | 0.945 | 48,438 | +33,534 | 0.01% | 45,760 |
| 2016-07-13 | 2016-07-11 | 0.913 | 14,904 | +13,041 | 0.00% | 13,600 |
| 2016-07-12 | 2016-07-08 | 0.955 | 1,863 | -42,849 | 0.00% | 1,780 |
| 2016-07-11 | 2016-07-07 | 0.977 | 44,712 | +33,534 | 0.01% | 43,680 |
| 2016-07-08 | 2016-07-06 | 0.998 | 11,178 | -27,945 | 0.00% | 11,160 |
| 2016-07-07 | 2016-07-05 | 0.998 | 39,123 | +9,315 | 0.01% | 39,060 |
| 2016-07-06 | 2016-07-04 | 1.009 | 29,808 | +1,863 | 0.00% | 30,080 |
| 2016-07-05 | 2016-06-30 | 1.031 | 27,945 | +1,863 | 0.00% | 28,800 |
| 2016-07-04 | 2016-06-29 | 1.009 | 26,082 | +1,863 | 0.00% | 26,320 |
| 2016-06-30 | 2016-06-28 | 1.009 | 24,219 | -3,726 | 0.00% | 24,440 |
| 2016-06-29 | 2016-06-27 | 1.020 | 27,945 | +24,219 | 0.00% | 28,500 |
| 2016-06-22 | 2016-06-20 | 1.084 | 3,726 | +3,726 | 0.00% | 4,040 |
| 2016-06-21 | 2016-06-17 | 1.095 | 0 | -16,767 | ||
| 2016-06-20 | 2016-06-16 | 1.041 | 16,767 | +16,767 | 0.00% | 17,460 |
| 2016-06-14 | 2016-06-10 | 1.095 | 0 | -11,178 | ||
| 2016-06-06 | 2016-06-02 | 1.074 | 11,178 | +11,178 | 0.00% | 12,000 |
| 2016-05-26 | 2016-05-24 | 1.074 | 0 | -9,315 | ||
| 2016-05-25 | 2016-05-23 | 1.074 | 9,315 | +9,315 | 0.00% | 10,000 |
| 2016-05-18 | 2016-05-16 | 1.084 | 0 | -26,082 | ||
| 2016-05-16 | 2016-05-12 | 1.095 | 26,082 | -3,726 | 0.00% | 28,560 |
| 2016-05-10 | 2016-05-06 | 1.095 | 29,808 | +3,726 | 0.00% | 32,640 |
| 2016-05-06 | 2016-05-04 | 1.084 | 26,082 | +9,315 | 0.00% | 28,280 |
| 2016-05-05 | 2016-05-03 | 1.084 | 16,767 | +1,863 | 0.00% | 18,180 |
| 2016-05-04 | 2016-04-29 | 1.084 | 14,904 | -11,178 | 0.00% | 16,160 |
| 2016-04-22 | 2016-04-20 | 1.095 | 26,082 | -3,726 | 0.00% | 28,560 |
| 2016-04-19 | 2016-04-15 | 1.095 | 29,808 | +13,041 | 0.00% | 32,640 |
| 2016-04-18 | 2016-04-14 | 1.106 | 16,767 | +5,589 | 0.00% | 18,540 |
| 2016-04-15 | 2016-04-13 | 1.074 | 11,178 | +11,178 | 0.00% | 12,000 |
| 2016-04-14 | 2016-04-12 | 1.084 | 0 | -13,041 | ||
| 2016-04-12 | 2016-04-08 | 1.116 | 13,041 | +9,315 | 0.00% | 14,560 |
| 2016-04-11 | 2016-04-07 | 1.116 | 3,726 | +3,726 | 0.00% | 4,160 |
| 2016-04-07 | 2016-04-05 | 1.127 | 0 | -14,904 | ||
| 2016-04-06 | 2016-04-01 | 1.159 | 14,904 | -1,863 | 0.00% | 17,280 |
| 2016-03-17 | 2016-03-15 | 1.192 | 16,767 | +9,315 | 0.00% | 19,980 |
| 2016-03-16 | 2016-03-14 | 1.202 | 7,452 | -11,178 | 0.00% | 8,960 |
| 2016-03-11 | 2016-03-09 | 1.192 | 18,630 | -3,726 | 0.00% | 22,200 |
| 2016-03-10 | 2016-03-08 | 1.192 | 22,356 | +14,904 | 0.00% | 26,640 |
| 2016-03-09 | 2016-03-07 | 1.192 | 7,452 | +7,452 | 0.00% | 8,880 |
| 2016-03-07 | 2016-03-03 | 1.213 | 0 | -9,315 | ||
| 2016-03-01 | 2016-02-26 | 1.159 | 9,315 | +1,863 | 0.00% | 10,800 |
| 2016-02-26 | 2016-02-24 | 1.159 | 7,452 | +1,863 | 0.00% | 8,640 |
| 2016-02-23 | 2016-02-19 | 1.181 | 5,589 | +1,863 | 0.00% | 6,600 |
| 2016-02-22 | 2016-02-18 | 1.202 | 3,726 | -37,260 | 0.00% | 4,480 |
| 2016-02-18 | 2016-02-16 | 1.127 | 40,986 | +3,726 | 0.01% | 46,200 |
| 2016-02-17 | 2016-02-15 | 1.127 | 37,260 | +3,726 | 0.01% | 42,000 |
| 2016-02-16 | 2016-02-12 | 1.127 | 33,534 | +1,863 | 0.01% | 37,800 |
| 2016-02-15 | 2016-02-11 | 1.138 | 31,671 | +3,726 | 0.01% | 36,040 |
| 2016-02-12 | 2016-02-05 | 1.192 | 27,945 | +5,589 | 0.00% | 33,300 |
| 2016-02-05 | 2016-02-03 | 1.181 | 22,356 | +5,589 | 0.00% | 26,400 |
| 2016-02-04 | 2016-02-02 | 1.202 | 16,767 | -20,493 | 0.00% | 20,160 |
| 2016-02-03 | 2016-02-01 | 1.170 | 37,260 | +9,315 | 0.01% | 43,600 |
| 2016-02-02 | 2016-01-29 | 1.202 | 27,945 | -9,315 | 0.00% | 33,600 |
| 2016-02-01 | 2016-01-28 | 1.127 | 37,260 | +9,315 | 0.01% | 42,000 |
| 2016-01-27 | 2016-01-25 | 1.202 | 27,945 | +16,767 | 0.00% | 33,600 |
| 2016-01-26 | 2016-01-22 | 1.202 | 11,178 | -1,863 | 0.00% | 13,440 |
| 2016-01-25 | 2016-01-21 | 1.170 | 13,041 | -13,041 | 0.00% | 15,260 |
| 2016-01-22 | 2016-01-20 | 1.245 | 26,082 | +5,589 | 0.00% | 32,480 |
| 2016-01-20 | 2016-01-18 | 1.331 | 20,493 | +1,863 | 0.00% | 27,280 |
| 2016-01-19 | 2016-01-15 | 1.374 | 18,630 | -13,041 | 0.00% | 25,600 |
| 2016-01-18 | 2016-01-14 | 1.406 | 31,671 | +7,452 | 0.01% | 44,540 |
| 2016-01-15 | 2016-01-13 | 1.439 | 24,219 | -16,767 | 0.00% | 34,840 |
| 2016-01-14 | 2016-01-12 | 1.439 | 40,986 | +7,452 | 0.01% | 58,961 |
| 2016-01-12 | 2016-01-08 | 1.514 | 33,534 | +1,863 | 0.01% | 50,760 |
| 2016-01-11 | 2016-01-07 | 1.514 | 31,671 | +9,315 | 0.01% | 47,940 |
| 2016-01-06 | 2016-01-04 | 1.610 | 22,356 | -7,452 | 0.00% | 36,000 |
| 2016-01-04 | 2015-12-29 | 1.632 | 29,808 | -5,589 | 0.00% | 48,640 |
| 2015-12-29 | 2015-12-24 | 1.632 | 35,397 | +35,397 | 0.01% | 57,761 |
| 2015-12-18 | 2015-12-16 | 1.557 | 0 | -1,863 | ||
| 2015-12-15 | 2015-12-11 | 1.578 | 1,863 | -3,726 | 0.00% | 2,940 |
| 2015-12-14 | 2015-12-10 | 1.621 | 5,589 | +5,589 | 0.00% | 9,060 |
| 2015-12-07 | 2015-12-03 | 1.653 | 0 | -7,452 | ||
| 2015-12-04 | 2015-12-02 | 1.675 | 7,452 | -7,452 | 0.00% | 12,480 |
| 2015-12-01 | 2015-11-27 | 1.632 | 14,904 | +14,904 | 0.00% | 24,320 |
| 2015-11-27 | 2015-11-25 | 1.675 | 0 | -1,863 | ||
| 2015-11-26 | 2015-11-24 | 1.675 | 1,863 | -7,452 | 0.00% | 3,120 |
| 2015-11-17 | 2015-11-13 | 1.696 | 9,315 | +9,315 | 0.00% | 15,800 |
| 2015-11-11 | 2015-11-09 | 1.750 | 0 | -3,726 | ||
| 2015-11-10 | 2015-11-06 | 1.761 | 3,726 | +3,726 | 0.00% | 6,560 |
| 2015-11-06 | 2015-11-04 | 1.653 | 0 | -5,589 | ||
| 2015-10-30 | 2015-10-28 | 1.685 | 5,589 | +5,589 | 0.00% | 9,420 |
| 2015-10-20 | 2015-10-16 | 1.739 | 0 | -1,863 | ||
| 2015-10-19 | 2015-10-15 | 1.750 | 1,863 | +1,863 | 0.00% | 3,260 |
| 2015-10-05 | 2015-09-30 | 1.739 | 0 | -3,726 | ||
| 2015-10-02 | 2015-09-29 | 1.728 | 3,726 | +3,726 | 0.00% | 6,440 |
| 2015-09-30 | 2015-09-25 | 1.772 | 0 | -7,406 | ||
| 2015-09-25 | 2015-09-23 | 1.707 | 7,406 | -1,851 | 0.00% | 12,641 |
| 2015-09-23 | 2015-09-21 | 1.782 | 9,257 | +9,257 | 0.00% | 16,500 |
| 2015-09-22 | 2015-09-18 | 1.815 | 0 | -9,257 | ||
| 2015-09-21 | 2015-09-17 | 1.847 | 9,257 | +5,554 | 0.00% | 17,100 |
| 2015-09-18 | 2015-09-16 | 1.858 | 3,703 | +3,703 | 0.00% | 6,880 |
| 2015-09-11 | 2015-09-09 | 1.566 | 0 | -1,851 | ||
| 2015-09-09 | 2015-09-07 | 1.534 | 1,851 | -7,406 | 0.00% | 2,839 |
| 2015-09-08 | 2015-09-04 | 1.556 | 9,257 | +9,257 | 0.00% | 14,400 |
| 2015-09-02 | 2015-08-31 | 1.631 | 0 | -1,851 | ||
| 2015-09-01 | 2015-08-28 | 1.664 | 1,851 | +1,851 | 0.00% | 3,079 |
| 2015-08-24 | 2015-08-20 | 1.858 | 0 | -1,851 | ||
| 2015-08-21 | 2015-08-19 | 1.890 | 1,851 | +1,851 | 0.00% | 3,499 |
| 2015-08-19 | 2015-08-17 | 1.955 | 0 | -3,703 | ||
| 2015-08-17 | 2015-08-13 | 1.934 | 3,703 | +3,703 | 0.00% | 7,160 |
| 2015-08-13 | 2015-08-11 | 1.988 | 0 | -9,257 | ||
| 2015-08-12 | 2015-08-10 | 1.998 | 9,257 | +3,703 | 0.00% | 18,500 |
| 2015-08-11 | 2015-08-07 | 2.042 | 5,554 | -40,731 | 0.00% | 11,340 |
| 2015-08-10 | 2015-08-06 | 1.998 | 46,285 | -25,920 | 0.01% | 92,499 |
| 2015-08-06 | 2015-08-04 | 2.009 | 72,205 | +9,257 | 0.01% | 145,080 |
| 2015-08-05 | 2015-08-03 | 1.998 | 62,948 | +51,840 | 0.01% | 125,800 |
| 2015-08-03 | 2015-07-30 | 2.117 | 11,108 | +11,108 | 0.00% | 23,519 |
| 2015-07-31 | 2015-07-29 | 2.161 | 0 | -9,257 | ||
| 2015-07-30 | 2015-07-28 | 2.085 | 9,257 | +5,554 | 0.00% | 19,300 |
| 2015-07-29 | 2015-07-27 | 2.052 | 3,703 | +3,703 | 0.00% | 7,600 |
| 2015-07-22 | 2015-07-20 | 2.258 | 0 | -16,663 | ||
| 2015-07-21 | 2015-07-17 | 2.052 | 16,663 | -3,703 | 0.00% | 34,201 |
| 2015-07-17 | 2015-07-15 | 2.009 | 20,366 | +20,366 | 0.00% | 40,921 |
| 2015-07-16 | 2015-07-14 | 2.052 | 0 | -3,703 | ||
| 2015-07-15 | 2015-07-13 | 2.085 | 3,703 | +3,703 | 0.00% | 7,720 |
| 2015-07-14 | 2015-07-10 | 2.042 | 0 | -79,611 | ||
| 2015-07-13 | 2015-07-09 | 1.998 | 79,611 | +66,651 | 0.01% | 159,101 |
| 2015-07-10 | 2015-07-08 | 1.858 | 12,960 | +12,960 | 0.00% | 24,080 |
| 2015-07-09 | 2015-07-07 | 2.009 | 0 | -16,663 | ||
| 2015-07-08 | 2015-07-06 | 2.063 | 16,663 | +16,663 | 0.00% | 34,381 |
| 2015-07-06 | 2015-07-02 | 2.161 | 0 | -11,108 | ||
| 2015-07-03 | 2015-06-30 | 2.161 | 11,108 | +11,108 | 0.00% | 23,999 |
| 2015-07-02 | 2015-06-29 | 2.117 | 0 | -27,771 | ||
| 2015-06-30 | 2015-06-26 | 2.247 | 27,771 | -1,852 | 0.00% | 62,400 |
| 2015-06-26 | 2015-06-24 | 2.279 | 29,623 | -7,405 | 0.00% | 67,521 |
| 2015-06-25 | 2015-06-23 | 2.290 | 37,028 | -5,554 | 0.01% | 84,800 |
| 2015-06-24 | 2015-06-22 | 2.290 | 42,582 | -18,515 | 0.01% | 97,519 |
| 2015-06-23 | 2015-06-19 | 2.290 | 61,097 | -3,702 | 0.01% | 139,921 |
| 2015-06-22 | 2015-06-18 | 2.279 | 64,799 | +7,405 | 0.01% | 147,699 |
| 2015-06-19 | 2015-06-17 | 2.290 | 57,394 | +27,771 | 0.01% | 131,441 |
| 2015-06-18 | 2015-06-16 | 2.290 | 29,623 | +24,069 | 0.00% | 67,841 |
| 2015-06-17 | 2015-06-15 | 2.323 | 5,554 | -9,257 | 0.00% | 12,899 |
| 2015-06-16 | 2015-06-12 | 2.323 | 14,811 | -27,771 | 0.00% | 34,399 |
| 2015-06-15 | 2015-06-11 | 2.312 | 42,582 | -38,880 | 0.01% | 98,439 |
| 2015-06-12 | 2015-06-10 | 2.290 | 81,462 | +44,434 | 0.01% | 186,560 |
| 2015-06-11 | 2015-06-09 | 2.301 | 37,028 | -5,554 | 0.01% | 85,200 |
| 2015-06-09 | 2015-06-05 | 2.366 | 42,582 | -11,109 | 0.01% | 100,739 |
| 2015-06-08 | 2015-06-04 | 2.409 | 53,691 | +49,988 | 0.01% | 129,340 |
| 2015-06-05 | 2015-06-03 | 2.420 | 3,703 | +3,703 | 0.00% | 8,960 |
| 2015-06-04 | 2015-06-02 | 2.441 | 0 | -33,325 | ||
| 2015-06-03 | 2015-06-01 | 2.452 | 33,325 | +29,622 | 0.01% | 81,719 |
| 2015-06-01 | 2015-05-28 | 2.420 | 3,703 | +1,852 | 0.00% | 8,960 |
| 2015-05-29 | 2015-05-27 | 2.549 | 1,851 | -5,555 | 0.00% | 4,719 |
| 2015-05-28 | 2015-05-26 | 2.333 | 7,406 | -12,960 | 0.00% | 17,281 |
| 2015-05-27 | 2015-05-22 | 2.301 | 20,366 | +16,663 | 0.00% | 46,861 |
| 2015-05-26 | 2015-05-21 | 2.323 | 3,703 | +3,703 | 0.00% | 8,600 |
| 2015-05-22 | 2015-05-20 | 2.333 | 0 | -3,703 | ||
| 2015-05-21 | 2015-05-19 | 2.333 | 3,703 | -24,068 | 0.00% | 8,640 |
| 2015-05-20 | 2015-05-18 | 2.333 | 27,771 | -40,731 | 0.00% | 64,800 |
| 2015-05-18 | 2015-05-14 | 2.333 | 68,502 | -1,852 | 0.01% | 159,840 |
| 2015-05-15 | 2015-05-13 | 2.366 | 70,354 | +66,651 | 0.01% | 166,441 |
| 2015-05-14 | 2015-05-12 | 2.333 | 3,703 | -14,811 | 0.00% | 8,640 |
| 2015-05-13 | 2015-05-11 | 2.377 | 18,514 | -35,177 | 0.00% | 44,000 |
| 2015-05-12 | 2015-05-08 | 2.355 | 53,691 | +20,366 | 0.01% | 126,440 |
| 2015-05-11 | 2015-05-07 | 2.377 | 33,325 | -107,382 | 0.01% | 79,199 |
| 2015-05-08 | 2015-05-06 | 2.387 | 140,707 | +85,165 | 0.02% | 335,919 |
| 2015-05-07 | 2015-05-05 | 2.409 | 55,542 | -29,623 | 0.01% | 133,799 |
| 2015-05-06 | 2015-05-04 | 2.431 | 85,165 | -16,663 | 0.01% | 207,000 |
| 2015-05-04 | 2015-04-29 | 2.441 | 101,828 | -9,257 | 0.02% | 248,601 |
| 2015-04-30 | 2015-04-28 | 2.463 | 111,085 | +38,880 | 0.02% | 273,601 |
| 2015-04-29 | 2015-04-27 | 2.463 | 72,205 | -18,514 | 0.01% | 177,840 |
| 2015-04-28 | 2015-04-24 | 2.463 | 90,719 | +57,394 | 0.01% | 223,440 |
| 2015-04-27 | 2015-04-23 | 2.474 | 33,325 | -166,627 | 0.01% | 82,439 |
| 2015-04-24 | 2015-04-22 | 2.463 | 199,952 | -25,920 | 0.03% | 492,479 |
| 2015-04-23 | 2015-04-21 | 2.441 | 225,872 | +92,570 | 0.04% | 551,440 |
| 2015-04-22 | 2015-04-20 | 2.409 | 133,302 | -66,650 | 0.02% | 321,121 |
| 2015-04-21 | 2015-04-17 | 2.495 | 199,952 | +31,474 | 0.03% | 498,959 |
| 2015-04-20 | 2015-04-16 | 2.539 | 168,478 | -22,217 | 0.03% | 427,699 |
| 2015-04-17 | 2015-04-15 | 2.528 | 190,695 | +1,851 | 0.03% | 482,039 |
| 2015-04-16 | 2015-04-14 | 2.603 | 188,844 | -12,960 | 0.03% | 491,640 |
| 2015-04-15 | 2015-04-13 | 2.571 | 201,804 | +122,193 | 0.03% | 518,841 |
| 2015-04-13 | 2015-04-09 | 2.420 | 79,611 | +49,988 | 0.01% | 192,641 |
| 2015-04-10 | 2015-04-08 | 2.495 | 29,623 | +11,109 | 0.00% | 73,921 |
| 2015-04-09 | 2015-04-02 | 2.474 | 18,514 | +18,514 | 0.00% | 45,800 |
| 2015-04-08 | 2015-04-01 | 2.420 | 0 | -9,257 | ||
| 2015-03-30 | 2015-03-26 | 2.409 | 9,257 | -22,217 | 0.00% | 22,300 |
| 2015-03-26 | 2015-03-24 | 2.431 | 31,474 | +27,771 | 0.01% | 76,500 |
| 2015-03-25 | 2015-03-23 | 2.420 | 3,703 | -12,960 | 0.00% | 8,960 |
| 2015-03-24 | 2015-03-20 | 2.452 | 16,663 | +7,406 | 0.00% | 40,861 |
| 2015-03-23 | 2015-03-19 | 2.431 | 9,257 | -49,988 | 0.00% | 22,500 |
| 2015-03-20 | 2015-03-18 | 2.452 | 59,245 | +46,285 | 0.01% | 145,280 |
| 2015-03-19 | 2015-03-17 | 2.420 | 12,960 | +12,960 | 0.00% | 31,360 |
| 2015-03-16 | 2015-03-12 | 2.560 | 0 | -64,799 | ||
| 2015-03-13 | 2015-03-11 | 2.593 | 64,799 | -16,663 | 0.01% | 167,999 |
| 2015-03-12 | 2015-03-10 | 2.377 | 81,462 | -29,623 | 0.01% | 193,600 |
| 2015-03-11 | 2015-03-09 | 2.420 | 111,085 | -7,405 | 0.02% | 268,801 |
| 2015-03-09 | 2015-03-05 | 2.452 | 118,490 | +109,233 | 0.02% | 290,559 |
| 2015-03-06 | 2015-03-04 | 2.485 | 9,257 | +9,257 | 0.00% | 23,000 |
| 2015-03-05 | 2015-03-03 | 2.517 | 0 | -29,623 | ||
| 2015-03-04 | 2015-03-02 | 2.528 | 29,623 | +29,623 | 0.00% | 74,881 |
| 2015-03-03 | 2015-02-27 | 2.506 | 0 | -3,703 | ||
| 2015-03-02 | 2015-02-26 | 2.603 | 3,703 | +3,703 | 0.00% | 9,640 |
| 2015-01-28 | 2015-01-26 | 2.485 | 0 | -7,406 | ||
| 2015-01-27 | 2015-01-23 | 2.441 | 7,406 | -27,771 | 0.00% | 18,081 |
| 2015-01-26 | 2015-01-22 | 2.398 | 35,177 | +9,257 | 0.01% | 84,360 |
| 2015-01-23 | 2015-01-21 | 2.452 | 25,920 | +25,920 | 0.00% | 63,561 |
| 2015-01-22 | 2015-01-20 | 2.387 | 0 | -22,217 | ||
| 2015-01-21 | 2015-01-19 | 2.452 | 22,217 | +22,217 | 0.00% | 54,480 |
| 2015-01-19 | 2015-01-15 | 2.506 | 0 | -5,554 | ||
| 2015-01-16 | 2015-01-14 | 2.485 | 5,554 | +5,554 | 0.00% | 13,799 |
| 2015-01-15 | 2015-01-13 | 2.506 | 0 | -7,406 | ||
| 2015-01-13 | 2015-01-09 | 2.506 | 7,406 | -11,108 | 0.00% | 18,561 |
| 2015-01-12 | 2015-01-08 | 2.549 | 18,514 | -16,663 | 0.00% | 47,200 |
| 2015-01-08 | 2015-01-06 | 2.528 | 35,177 | -64,799 | 0.01% | 88,920 |
| 2015-01-07 | 2015-01-05 | 2.582 | 99,976 | +7,405 | 0.02% | 258,120 |
| 2015-01-05 | 2014-12-31 | 2.582 | 92,571 | +85,165 | 0.02% | 239,001 |
| 2015-01-02 | 2014-12-29 | 2.593 | 7,406 | -11,108 | 0.00% | 19,201 |
| 2014-12-30 | 2014-12-24 | 2.625 | 18,514 | +11,108 | 0.00% | 48,600 |
| 2014-12-29 | 2014-12-22 | 2.701 | 7,406 | -1,851 | 0.00% | 20,001 |
| 2014-12-23 | 2014-12-19 | 2.733 | 9,257 | -1,851 | 0.00% | 25,300 |
| 2014-12-22 | 2014-12-18 | 2.647 | 11,108 | -62,948 | 0.00% | 29,399 |
| 2014-12-19 | 2014-12-17 | 2.593 | 74,056 | -40,731 | 0.01% | 191,999 |
| 2014-12-18 | 2014-12-16 | 2.571 | 114,787 | -37,029 | 0.02% | 295,119 |
| 2014-12-17 | 2014-12-15 | 2.614 | 151,816 | -29,622 | 0.02% | 396,881 |
| 2014-12-16 | 2014-12-12 | 2.668 | 181,438 | -12,960 | 0.03% | 484,119 |
| 2014-12-15 | 2014-12-11 | 2.657 | 194,398 | -9,257 | 0.03% | 516,600 |
| 2014-12-12 | 2014-12-10 | 2.701 | 203,655 | +155,518 | 0.03% | 550,000 |
| 2014-12-11 | 2014-12-09 | 2.668 | 48,137 | -3,703 | 0.01% | 128,441 |
| 2014-12-10 | 2014-12-08 | 2.776 | 51,840 | +1,852 | 0.01% | 143,921 |
| 2014-12-09 | 2014-12-05 | 2.744 | 49,988 | +22,217 | 0.01% | 137,160 |
| 2014-12-08 | 2014-12-04 | 2.809 | 27,771 | -29,623 | 0.00% | 78,000 |
| 2014-12-05 | 2014-12-03 | 2.841 | 57,394 | -29,622 | 0.01% | 163,061 |
| 2014-12-04 | 2014-12-02 | 2.863 | 87,016 | +40,731 | 0.01% | 249,099 |
| 2014-12-03 | 2014-12-01 | 2.852 | 46,285 | +1,851 | 0.01% | 131,999 |
| 2014-12-02 | 2014-11-28 | 2.895 | 44,434 | +37,028 | 0.01% | 128,640 |
| 2014-12-01 | 2014-11-27 | 2.938 | 7,406 | +7,406 | 0.00% | 21,761 |
| 2014-11-26 | 2014-11-24 | 3.003 | 0 | -38,880 | ||
| 2014-11-25 | 2014-11-21 | 2.949 | 38,880 | +35,177 | 0.01% | 114,661 |
| 2014-11-21 | 2014-11-19 | 2.949 | 3,703 | +3,703 | 0.00% | 10,921 |
| 2014-11-20 | 2014-11-18 | 2.992 | 0 | -57,394 | ||
| 2014-11-19 | 2014-11-17 | 3.003 | 57,394 | -74,056 | 0.01% | 172,361 |
| 2014-11-18 | 2014-11-14 | 2.992 | 131,450 | +9,257 | 0.02% | 393,340 |
| 2014-11-17 | 2014-11-13 | 2.992 | 122,193 | +35,177 | 0.02% | 365,640 |
| 2014-11-14 | 2014-11-12 | 3.036 | 87,016 | +9,257 | 0.01% | 264,139 |
| 2014-11-12 | 2014-11-10 | 3.057 | 77,759 | -40,731 | 0.01% | 237,719 |
| 2014-11-11 | 2014-11-07 | 3.057 | 118,490 | +16,662 | 0.02% | 362,239 |
| 2014-11-10 | 2014-11-06 | 3.100 | 101,828 | +49,988 | 0.02% | 315,701 |
| 2014-11-07 | 2014-11-05 | 3.046 | 51,840 | +33,326 | 0.01% | 157,922 |
| 2014-11-06 | 2014-11-04 | 3.122 | 18,514 | +18,514 | 0.00% | 57,800 |
| 2014-11-05 | 2014-11-03 | 3.133 | 0 | -7,406 | ||
| 2014-11-04 | 2014-10-31 | 3.025 | 7,406 | +7,406 | 0.00% | 22,401 |
| 2014-10-31 | 2014-10-29 | 2.906 | 0 | -9,257 | ||
| 2014-10-30 | 2014-10-28 | 2.895 | 9,257 | +9,257 | 0.00% | 26,800 |
| 2014-10-20 | 2014-10-16 | 2.960 | 0 | -29,623 | ||
| 2014-10-17 | 2014-10-15 | 2.982 | 29,623 | -9,257 | 0.00% | 88,321 |
| 2014-10-15 | 2014-10-13 | 3.003 | 38,880 | +33,326 | 0.01% | 116,761 |
| 2014-10-14 | 2014-10-10 | 3.003 | 5,554 | +5,554 | 0.00% | 16,679 |
| 2014-10-13 | 2014-10-09 | 3.057 | 0 | -40,731 | ||
| 2014-10-10 | 2014-10-08 | 3.014 | 40,731 | +27,771 | 0.01% | 122,760 |
| 2014-10-09 | 2014-10-07 | 3.068 | 12,960 | -266,603 | 0.00% | 39,760 |
| 2014-10-08 | 2014-10-06 | 3.057 | 279,563 | +118,490 | 0.05% | 854,660 |
| 2014-10-07 | 2014-10-03 | 2.798 | 161,073 | +83,314 | 0.03% | 450,661 |
| 2014-10-06 | 2014-09-30 | 2.784 | 77,759 | -46,286 | 0.01% | 216,469 |
| 2014-10-03 | 2014-09-29 | 2.860 | 124,045 | +114,813 | 0.02% | 354,728 |
| 2014-09-30 | 2014-09-26 | 3.022 | 9,232 | +9,232 | 0.00% | 27,900 |
| 2014-09-26 | 2014-09-24 | 3.130 | 0 | -14,771 | ||
| 2014-09-25 | 2014-09-23 | 3.141 | 14,771 | -9,232 | 0.00% | 46,400 |
| 2014-09-24 | 2014-09-22 | 3.163 | 24,003 | -3,693 | 0.00% | 75,921 |
| 2014-09-23 | 2014-09-19 | 3.195 | 27,696 | +11,079 | 0.00% | 88,502 |
| 2014-09-22 | 2014-09-18 | 3.195 | 16,617 | +16,617 | 0.00% | 53,099 |
| 2014-09-18 | 2014-09-16 | 3.217 | 0 | -24,003 | ||
| 2014-09-17 | 2014-09-15 | 3.185 | 24,003 | +20,310 | 0.00% | 76,441 |
| 2014-09-16 | 2014-09-12 | 3.217 | 3,693 | +3,693 | 0.00% | 11,881 |
| 2014-09-15 | 2014-09-11 | 3.239 | 0 | -5,539 | ||
| 2014-09-12 | 2014-09-10 | 3.239 | 5,539 | -5,539 | 0.00% | 17,940 |
| 2014-09-11 | 2014-09-08 | 3.228 | 11,078 | +5,539 | 0.00% | 35,759 |
| 2014-09-10 | 2014-09-05 | 3.260 | 5,539 | +5,539 | 0.00% | 18,060 |
| 2014-09-08 | 2014-09-04 | 3.260 | 0 | -11,078 | ||
| 2014-09-05 | 2014-09-03 | 3.250 | 11,078 | -14,771 | 0.00% | 35,999 |
| 2014-09-04 | 2014-09-02 | 3.239 | 25,849 | +25,849 | 0.00% | 83,720 |
| 2014-09-03 | 2014-09-01 | 3.250 | 0 | -24,003 | ||
| 2014-09-02 | 2014-08-29 | 3.260 | 24,003 | +18,464 | 0.00% | 78,261 |
| 2014-08-29 | 2014-08-27 | 3.271 | 5,539 | -3,693 | 0.00% | 18,120 |
| 2014-08-28 | 2014-08-26 | 3.304 | 9,232 | +3,693 | 0.00% | 30,501 |
| 2014-08-26 | 2014-08-22 | 3.315 | 5,539 | +5,539 | 0.00% | 18,360 |
| 2014-08-20 | 2014-08-18 | 3.315 | 0 | -48,006 | ||
| 2014-08-19 | 2014-08-15 | 3.260 | 48,006 | +11,079 | 0.01% | 156,521 |
| 2014-08-18 | 2014-08-14 | 3.260 | 36,927 | -48,006 | 0.01% | 120,399 |
| 2014-08-14 | 2014-08-12 | 3.250 | 84,933 | +9,232 | 0.01% | 276,000 |
| 2014-08-13 | 2014-08-11 | 3.250 | 75,701 | +16,617 | 0.01% | 246,000 |
| 2014-08-12 | 2014-08-08 | 3.304 | 59,084 | +22,157 | 0.01% | 195,201 |
| 2014-08-08 | 2014-08-06 | 3.347 | 36,927 | -7,386 | 0.01% | 123,599 |
| 2014-08-07 | 2014-08-05 | 3.336 | 44,313 | +7,386 | 0.01% | 147,841 |
| 2014-08-06 | 2014-08-04 | 3.369 | 36,927 | -123,707 | 0.01% | 124,399 |
| 2014-08-05 | 2014-08-01 | 3.336 | 160,634 | +123,707 | 0.03% | 535,920 |
| 2014-08-01 | 2014-07-30 | 3.412 | 36,927 | -6,980 | 0.01% | 125,999 |
| 2014-07-31 | 2014-07-29 | 3.380 | 43,907 | -83,492 | 0.01% | 148,388 |
| 2014-07-30 | 2014-07-28 | 3.520 | 127,399 | -42,467 | 0.02% | 448,499 |
| 2014-07-29 | 2014-07-25 | 3.477 | 169,866 | +84,933 | 0.03% | 590,640 |
| 2014-07-23 | 2014-07-21 | 3.445 | 84,933 | -27,695 | 0.01% | 292,560 |
| 2014-07-22 | 2014-07-18 | 3.250 | 112,628 | +9,231 | 0.02% | 365,999 |
| 2014-07-18 | 2014-07-16 | 3.250 | 103,397 | +5,539 | 0.02% | 336,001 |
| 2014-07-16 | 2014-07-14 | 3.282 | 97,858 | -22,156 | 0.02% | 321,182 |
| 2014-07-14 | 2014-07-10 | 3.260 | 120,014 | -12,924 | 0.02% | 391,300 |
| 2014-07-11 | 2014-07-09 | 3.239 | 132,938 | +5,539 | 0.02% | 430,558 |
| 2014-07-10 | 2014-07-08 | 3.282 | 127,399 | +29,541 | 0.02% | 418,139 |
| 2014-07-09 | 2014-07-07 | 3.282 | 97,858 | +3,693 | 0.02% | 321,182 |
| 2014-07-08 | 2014-07-04 | 3.304 | 94,165 | +31,388 | 0.02% | 311,101 |
| 2014-07-07 | 2014-07-03 | 3.282 | 62,777 | +1,847 | 0.01% | 206,042 |
| 2014-07-04 | 2014-07-02 | 3.282 | 60,930 | +5,539 | 0.01% | 199,980 |
| 2014-07-03 | 2014-06-30 | 3.228 | 55,391 | -33,235 | 0.01% | 178,800 |
| 2014-07-02 | 2014-06-27 | 3.217 | 88,626 | -14,771 | 0.01% | 285,121 |
| 2014-06-30 | 2014-06-26 | 3.282 | 103,397 | +14,771 | 0.02% | 339,361 |
| 2014-06-23 | 2014-06-19 | 3.369 | 88,626 | -7,385 | 0.01% | 298,561 |
| 2014-06-20 | 2014-06-18 | 3.358 | 96,011 | -49,852 | 0.02% | 322,400 |
| 2014-06-19 | 2014-06-17 | 3.336 | 145,863 | +57,237 | 0.02% | 486,640 |
| 2014-06-12 | 2014-06-10 | 3.260 | 88,626 | +88,626 | 0.01% | 288,961 |
| 2014-05-29 | 2014-05-27 | 2.816 | 0 | -18,464 | ||
| 2014-05-28 | 2014-05-26 | 2.806 | 18,464 | -35,081 | 0.00% | 51,801 |
| 2014-05-27 | 2014-05-23 | 2.676 | 53,545 | +49,852 | 0.01% | 143,261 |
| 2014-05-26 | 2014-05-22 | 2.600 | 3,693 | +3,693 | 0.00% | 9,601 |
| 2014-05-23 | 2014-05-21 | 2.611 | 0 | -3,693 | ||
| 2014-05-22 | 2014-05-20 | 2.773 | 3,693 | -23,340 | 0.00% | 10,241 |
| 2014-05-21 | 2014-05-19 | 2.426 | 27,033 | -49,852 | 0.00% | 65,592 |
| 2014-05-20 | 2014-05-16 | 2.437 | 76,885 | -35,081 | 0.01% | 187,385 |
| 2014-05-19 | 2014-05-15 | 2.470 | 111,966 | +20,310 | 0.02% | 276,524 |
| 2014-05-16 | 2014-05-14 | 2.491 | 91,656 | -186,483 | 0.01% | 228,350 |
| 2014-05-15 | 2014-05-13 | 2.502 | 278,139 | -92,318 | 0.05% | 695,962 |
| 2014-05-14 | 2014-05-12 | 2.448 | 370,457 | +9,232 | 0.06% | 906,897 |
| 2014-05-12 | 2014-05-08 | 2.416 | 361,225 | -59,084 | 0.06% | 872,558 |
| 2014-05-09 | 2014-05-07 | 2.459 | 420,309 | -9,232 | 0.07% | 1,033,490 |
| 2014-05-08 | 2014-05-05 | 2.502 | 429,541 | +31,388 | 0.07% | 1,074,802 |
| 2014-05-07 | 2014-05-02 | 2.535 | 398,153 | -66,469 | 0.06% | 1,009,201 |
| 2014-05-05 | 2014-04-30 | 2.502 | 464,622 | +88,626 | 0.08% | 1,162,582 |
| 2014-05-02 | 2014-04-29 | 2.491 | 375,996 | +160,634 | 0.06% | 936,748 |
| 2014-04-30 | 2014-04-28 | 2.546 | 215,362 | +3,693 | 0.04% | 548,212 |
| 2014-04-29 | 2014-04-25 | 2.730 | 211,669 | -57,238 | 0.03% | 577,789 |
| 2014-04-28 | 2014-04-24 | 2.849 | 268,907 | -48,005 | 0.04% | 766,072 |
| 2014-04-25 | 2014-04-23 | 2.416 | 316,912 | +68,315 | 0.05% | 765,518 |
| 2014-04-24 | 2014-04-22 | 2.318 | 248,597 | +118,168 | 0.04% | 576,264 |
| 2014-04-23 | 2014-04-17 | 2.437 | 130,429 | +68,315 | 0.02% | 317,884 |
| 2014-04-22 | 2014-04-16 | 2.513 | 62,114 | +9,232 | 0.01% | 156,095 |
| 2014-04-17 | 2014-04-15 | 2.611 | 52,882 | +3,693 | 0.01% | 138,050 |
| 2014-04-16 | 2014-04-14 | 2.665 | 49,189 | -12,925 | 0.01% | 131,073 |
| 2014-04-15 | 2014-04-11 | 2.719 | 62,114 | +22,157 | 0.01% | 168,879 |
| 2014-04-14 | 2014-04-10 | 2.730 | 39,957 | -254,900 | 0.01% | 109,070 |
| 2014-04-11 | 2014-04-09 | 2.719 | 294,857 | -7,385 | 0.05% | 801,672 |
| 2014-04-10 | 2014-04-08 | 2.741 | 302,242 | +136,631 | 0.05% | 828,299 |
| 2014-04-09 | 2014-04-07 | 2.730 | 165,611 | -139,969 | 0.03% | 452,066 |
| 2014-04-08 | 2014-04-04 | 2.773 | 305,580 | +33,234 | 0.05% | 847,377 |
| 2014-04-07 | 2014-04-03 | 2.838 | 272,346 | +108,936 | 0.04% | 772,919 |
| 2014-04-04 | 2014-04-02 | 2.860 | 163,410 | +68,316 | 0.03% | 467,298 |
| 2014-04-03 | 2014-04-01 | 2.838 | 95,094 | -5,540 | 0.02% | 269,877 |
| 2014-04-02 | 2014-03-31 | 2.838 | 100,634 | +64,623 | 0.02% | 285,600 |
| 2014-04-01 | 2014-03-28 | 2.806 | 36,011 | -241,133 | 0.01% | 101,029 |
| 2014-03-31 | 2014-03-27 | 2.730 | 277,144 | +36,927 | 0.05% | 756,515 |
| 2014-03-28 | 2014-03-26 | 2.827 | 240,217 | +11,078 | 0.04% | 679,135 |
| 2014-03-27 | 2014-03-25 | 2.881 | 229,139 | +55,391 | 0.04% | 660,226 |
| 2014-03-26 | 2014-03-24 | 2.892 | 173,748 | +5,539 | 0.03% | 502,508 |
| 2014-03-25 | 2014-03-21 | 2.968 | 168,209 | +27,696 | 0.03% | 499,242 |
| 2014-03-24 | 2014-03-20 | 2.903 | 140,513 | -40,620 | 0.02% | 407,909 |
| 2014-03-21 | 2014-03-19 | 3.022 | 181,133 | +168,019 | 0.03% | 547,411 |
| 2014-03-20 | 2014-03-18 | 2.751 | 13,114 | -234,450 | 0.00% | 36,081 |
| 2014-03-19 | 2014-03-17 | 2.806 | 247,564 | +60,930 | 0.04% | 694,543 |
| 2014-03-18 | 2014-03-14 | 2.925 | 186,634 | -11,078 | 0.03% | 545,841 |
| 2014-03-17 | 2014-03-13 | 3.065 | 197,712 | +96,011 | 0.03% | 606,082 |
| 2014-03-14 | 2014-03-12 | 3.044 | 101,701 | +36,928 | 0.02% | 309,559 |
| 2014-03-13 | 2014-03-11 | 3.141 | 64,773 | +9,231 | 0.01% | 203,472 |
| 2014-03-12 | 2014-03-10 | 3.152 | 55,542 | +12,925 | 0.01% | 175,076 |
| 2014-03-11 | 2014-03-07 | 3.163 | 42,617 | +9,232 | 0.01% | 134,796 |
| 2014-03-10 | 2014-03-06 | 3.152 | 33,385 | -1,846 | 0.01% | 105,234 |
| 2014-03-07 | 2014-03-05 | 3.195 | 35,231 | -101,551 | 0.01% | 112,579 |
| 2014-03-06 | 2014-03-04 | 3.228 | 136,782 | -155,020 | 0.02% | 441,527 |
| 2014-03-05 | 2014-03-03 | 3.174 | 291,802 | +9,232 | 0.05% | 926,121 |
| 2014-03-04 | 2014-02-28 | 3.206 | 282,570 | +83,087 | 0.05% | 906,003 |
| 2014-03-03 | 2014-02-27 | 3.195 | 199,483 | +25,849 | 0.03% | 637,440 |
| 2014-02-28 | 2014-02-26 | 3.185 | 173,634 | +35,081 | 0.03% | 552,960 |
| 2014-02-27 | 2014-02-25 | 3.195 | 138,553 | -29,542 | 0.02% | 442,741 |
| 2014-02-26 | 2014-02-24 | 3.239 | 168,095 | +35,081 | 0.03% | 544,425 |
| 2014-02-25 | 2014-02-21 | 3.304 | 133,014 | -9,232 | 0.02% | 439,449 |
| 2014-02-24 | 2014-02-20 | 3.304 | 142,246 | +1,846 | 0.02% | 469,950 |
| 2014-02-21 | 2014-02-19 | 3.315 | 140,400 | +35,081 | 0.02% | 465,372 |
| 2014-02-20 | 2014-02-18 | 3.358 | 105,319 | -203,100 | 0.02% | 353,655 |
| 2014-02-19 | 2014-02-17 | 3.520 | 308,419 | +188,329 | 0.05% | 1,085,766 |
| 2014-02-18 | 2014-02-14 | 3.120 | 120,090 | +44,313 | 0.02% | 374,637 |
| 2014-02-17 | 2014-02-13 | 3.174 | 75,777 | +60,930 | 0.01% | 240,501 |
| 2014-02-14 | 2014-02-12 | 3.185 | 14,847 | -55,391 | 0.00% | 47,282 |
| 2014-02-13 | 2014-02-11 | 3.250 | 70,238 | -104,594 | 0.01% | 228,247 |
| 2014-02-12 | 2014-02-10 | 3.195 | 174,832 | +121,861 | 0.03% | 558,669 |
| 2014-02-11 | 2014-02-07 | 3.217 | 52,971 | -154,395 | 0.01% | 170,414 |
| 2014-02-10 | 2014-02-06 | 3.250 | 207,366 | +77,548 | 0.03% | 673,861 |
| 2014-02-07 | 2014-02-05 | 3.293 | 129,818 | -72,008 | 0.02% | 427,484 |
| 2014-02-06 | 2014-02-04 | 3.369 | 201,826 | +97,857 | 0.03% | 679,907 |
| 2014-02-05 | 2014-01-30 | 3.434 | 103,969 | -92,318 | 0.02% | 357,005 |
| 2014-02-04 | 2014-01-28 | 3.423 | 196,287 | +186,483 | 0.03% | 671,878 |
| 2014-01-29 | 2014-01-27 | 3.271 | 9,804 | -185,911 | 0.00% | 32,072 |
| 2014-01-28 | 2014-01-24 | 3.369 | 195,715 | -140,324 | 0.03% | 659,320 |
| 2014-01-27 | 2014-01-23 | 3.520 | 336,039 | +295,419 | 0.05% | 1,183,000 |
| 2014-01-24 | 2014-01-22 | 3.445 | 40,620 | +16,617 | 0.01% | 139,920 |
| 2014-01-23 | 2014-01-21 | 3.499 | 24,003 | -7,385 | 0.00% | 83,981 |
| 2014-01-22 | 2014-01-20 | 3.520 | 31,388 | -55,391 | 0.01% | 110,499 |
| 2014-01-21 | 2014-01-17 | 3.520 | 86,779 | +55,391 | 0.01% | 305,499 |
| 2014-01-20 | 2014-01-16 | 3.553 | 31,388 | +31,388 | 0.01% | 111,519 |
| 2014-01-17 | 2014-01-15 | 3.618 | 0 | -48,006 | ||
| 2014-01-16 | 2014-01-14 | 3.564 | 48,006 | -49,852 | 0.01% | 171,082 |
| 2014-01-14 | 2014-01-10 | 3.423 | 97,858 | +27,696 | 0.02% | 334,962 |
| 2014-01-13 | 2014-01-09 | 3.466 | 70,162 | +70,162 | 0.01% | 243,200 |
| 2014-01-10 | 2014-01-08 | 3.575 | 0 | -33,235 | ||
| 2014-01-09 | 2014-01-07 | 3.661 | 33,235 | +18,464 | 0.01% | 121,681 |
| 2014-01-08 | 2014-01-06 | 3.661 | 14,771 | -84,933 | 0.00% | 54,080 |
| 2014-01-07 | 2014-01-03 | 3.726 | 99,704 | +99,704 | 0.02% | 371,520 |
| 2014-01-06 | 2014-01-02 | 3.759 | 0 | -83,087 | ||
| 2014-01-03 | 2013-12-31 | 3.813 | 83,087 | +62,777 | 0.01% | 316,802 |
| 2014-01-02 | 2013-12-27 | 3.824 | 20,310 | +20,310 | 0.00% | 77,660 |
| 2013-12-30 | 2013-12-24 | 3.910 | 0 | -3,693 | ||
| 2013-12-27 | 2013-12-20 | 3.683 | 3,693 | -1,846 | 0.00% | 13,601 |
| 2013-12-23 | 2013-12-19 | 3.726 | 5,539 | -16,968 | 0.00% | 20,640 |
| 2013-12-20 | 2013-12-18 | 3.845 | 22,507 | +4,043 | 0.00% | 86,548 |
| 2013-12-19 | 2013-12-17 | 3.596 | 18,464 | -173,558 | 0.00% | 66,401 |
| 2013-12-18 | 2013-12-16 | 3.629 | 192,022 | +96,011 | 0.03% | 696,799 |
| 2013-12-17 | 2013-12-13 | 3.726 | 96,011 | +96,011 | 0.02% | 357,759 |
| 2013-12-16 | 2013-12-12 | 3.780 | 0 | -7,035 | ||
| 2013-12-13 | 2013-12-11 | 3.910 | 7,035 | -66,820 | 0.00% | 27,510 |
| 2013-12-12 | 2013-12-10 | 3.553 | 73,855 | +73,855 | 0.01% | 262,401 |
| 2013-12-10 | 2013-12-06 | 3.965 | 0 | -6,148 | ||
| 2013-12-09 | 2013-12-05 | 4.095 | 6,148 | +6,148 | 0.00% | 25,173 |
| 2013-12-05 | 2013-12-03 | 4.138 | 0 | -153,878 | ||
| 2013-12-04 | 2013-12-02 | 4.474 | 153,878 | +132,938 | 0.03% | 688,396 |
| 2013-12-03 | 2013-11-29 | 3.390 | 20,940 | -3,100 | 0.00% | 70,996 |
| 2013-12-02 | 2013-11-28 | 2.979 | 24,040 | -107,052 | 0.00% | 71,611 |
| 2013-11-29 | 2013-11-27 | 2.730 | 131,092 | +84,933 | 0.02% | 357,840 |
| 2013-11-28 | 2013-11-26 | 2.459 | 46,159 | +46,159 | 0.01% | 113,500 |
| 2013-11-27 | 2013-11-25 | 2.405 | 0 | -29,579 | ||
| 2013-11-26 | 2013-11-22 | 2.437 | 29,579 | -108,899 | 0.00% | 72,090 |
| 2013-11-25 | 2013-11-21 | 2.275 | 138,478 | -30,243 | 0.02% | 315,001 |
| 2013-11-22 | 2013-11-20 | 2.340 | 168,721 | -299,112 | 0.03% | 394,761 |
| 2013-11-21 | 2013-11-19 | 2.383 | 467,833 | +467,833 | 0.08% | 1,114,873 |
| 2013-11-19 | 2013-11-15 | 2.470 | 0 | -55,439 | ||
| 2013-11-18 | 2013-11-14 | 2.286 | 55,439 | +35,387 | 0.01% | 126,710 |
| 2013-11-15 | 2013-11-13 | 1.982 | 20,052 | +20,052 | 0.00% | 39,748 |
| 2013-11-14 | 2013-11-12 | 1.852 | 0 | -504,058 | ||
| 2013-11-13 | 2013-11-11 | 1.885 | 504,058 | +168,019 | 0.08% | 950,039 |
| 2013-11-12 | 2013-11-08 | 1.603 | 336,039 | +284,968 | 0.05% | 538,720 |
| 2013-11-11 | 2013-11-07 | 1.711 | 51,071 | -308,971 | 0.01% | 87,406 |
| 2013-11-08 | 2013-11-06 | 1.701 | 360,042 | +360,042 | 0.06% | 612,300 |
| 2013-10-31 | 2013-10-29 | 1.202 | 0 | -9,232 | ||
| 2013-10-30 | 2013-10-28 | 1.159 | 9,232 | -5,539 | 0.00% | 10,700 |
| 2013-10-28 | 2013-10-24 | 1.116 | 14,771 | -5,539 | 0.00% | 16,480 |
| 2013-10-21 | 2013-10-17 | 1.137 | 20,310 | +20,310 | 0.00% | 23,100 |
| 2013-10-16 | 2013-10-11 | 1.148 | 0 | -12,925 | ||
| 2013-10-11 | 2013-10-09 | 1.159 | 12,925 | -18,463 | 0.00% | 14,980 |
| 2013-10-10 | 2013-10-08 | 1.170 | 31,388 | -1,847 | 0.01% | 36,720 |
| 2013-10-07 | 2013-10-03 | 1.127 | 33,235 | +33,235 | 0.01% | 37,440 |
| 2013-09-02 | 2013-08-29 | 1.067 | 0 | -38,587 | ||
| 2013-08-29 | 2013-08-27 | 1.099 | 38,587 | -3,675 | 0.01% | 42,420 |
| 2013-08-28 | 2013-08-26 | 1.110 | 42,262 | -90,037 | 0.01% | 46,920 |
| 2013-08-27 | 2013-08-23 | 1.110 | 132,299 | -10,860 | 0.02% | 146,880 |
| 2013-08-23 | 2013-08-21 | 1.099 | 143,159 | -5,512 | 0.02% | 157,378 |
| 2013-08-22 | 2013-08-20 | 1.110 | 148,671 | -384,201 | 0.02% | 165,056 |
| 2013-08-21 | 2013-08-19 | 1.110 | 532,872 | -5,513 | 0.09% | 591,599 |
| 2013-08-20 | 2013-08-16 | 1.121 | 538,385 | +22,050 | 0.09% | 603,580 |
| 2013-08-19 | 2013-08-15 | 1.132 | 516,335 | +27,562 | 0.08% | 584,480 |
| 2013-08-16 | 2013-08-13 | 1.143 | 488,773 | -5,512 | 0.08% | 558,600 |
| 2013-08-15 | 2013-08-12 | 1.132 | 494,285 | -14,700 | 0.08% | 559,520 |
| 2013-08-13 | 2013-08-09 | 1.121 | 508,985 | -11,025 | 0.08% | 570,620 |
| 2013-08-12 | 2013-08-08 | 1.110 | 520,010 | +14,700 | 0.08% | 577,320 |
| 2013-08-09 | 2013-08-07 | 1.110 | 505,310 | -11,025 | 0.08% | 561,000 |
| 2013-08-05 | 2013-08-01 | 1.165 | 516,335 | +12,862 | 0.08% | 601,340 |
| 2013-08-02 | 2013-07-31 | 1.176 | 503,473 | -25,724 | 0.08% | 591,840 |
| 2013-08-01 | 2013-07-30 | 1.197 | 529,197 | +44,099 | 0.09% | 633,599 |
| 2013-07-31 | 2013-07-29 | 1.176 | 485,098 | -71,662 | 0.08% | 570,240 |
| 2013-07-30 | 2013-07-26 | 1.263 | 556,760 | +40,425 | 0.09% | 702,960 |
| 2013-07-29 | 2013-07-25 | 1.273 | 516,335 | +192,937 | 0.08% | 657,540 |
| 2013-07-26 | 2013-07-24 | 1.295 | 323,398 | -33,075 | 0.05% | 418,879 |
| 2013-07-25 | 2013-07-23 | 1.273 | 356,473 | +264,598 | 0.06% | 453,960 |
| 2013-07-19 | 2013-07-17 | 1.143 | 91,875 | +91,875 | 0.02% | 105,001 |
| 2013-06-25 | 2013-06-21 | 1.012 | 0 | -466,723 | ||
| 2013-06-21 | 2013-06-19 | 1.045 | 466,723 | -1,837 | 0.08% | 487,680 |
| 2013-06-20 | 2013-06-18 | 1.045 | 468,560 | -141,487 | 0.08% | 489,600 |
| 2013-06-19 | 2013-06-17 | 1.067 | 610,047 | -110,250 | 0.10% | 650,720 |
| 2013-06-14 | 2013-06-11 | 1.088 | 720,297 | -146,999 | 0.12% | 784,000 |
| 2013-06-13 | 2013-06-10 | 1.110 | 867,296 | -9,187 | 0.14% | 962,880 |
| 2013-06-11 | 2013-06-07 | 1.099 | 876,483 | +9,187 | 0.14% | 963,540 |
| 2013-06-07 | 2013-06-05 | 1.143 | 867,296 | -18,375 | 0.14% | 991,200 |
| 2013-06-06 | 2013-06-04 | 1.143 | 885,671 | +18,375 | 0.14% | 1,012,200 |
| 2013-05-23 | 2013-05-21 | 1.208 | 867,296 | -40,425 | 0.14% | 1,047,840 |
| 2013-05-22 | 2013-05-20 | 1.230 | 907,721 | +40,425 | 0.15% | 1,116,440 |
| 2013-05-20 | 2013-05-15 | 1.186 | 867,296 | +80,850 | 0.14% | 1,028,960 |
| 2013-05-16 | 2013-05-14 | 1.186 | 786,446 | +82,687 | 0.13% | 933,040 |
| 2013-05-15 | 2013-05-13 | 1.186 | 703,759 | +79,012 | 0.11% | 834,940 |
| 2013-05-08 | 2013-05-06 | 1.186 | 624,747 | +56,962 | 0.10% | 741,200 |
| 2013-05-07 | 2013-05-03 | 1.186 | 567,785 | +108,412 | 0.09% | 673,620 |
| 2013-04-19 | 2013-04-17 | 1.154 | 459,373 | -44,100 | 0.08% | 530,000 |
| 2013-04-18 | 2013-04-16 | 1.143 | 503,473 | +7,350 | 0.08% | 575,400 |
| 2013-04-17 | 2013-04-15 | 1.154 | 496,123 | +36,750 | 0.08% | 572,400 |
| 2013-04-16 | 2013-04-12 | 1.165 | 459,373 | -1,837 | 0.08% | 535,000 |
| 2013-04-15 | 2013-04-11 | 1.176 | 461,210 | +1,837 | 0.08% | 542,160 |
| 2013-04-09 | 2013-04-05 | 1.197 | 459,373 | -14,700 | 0.08% | 550,000 |
| 2013-04-08 | 2013-04-03 | 1.110 | 474,073 | +14,700 | 0.08% | 526,320 |
| 2013-03-27 | 2013-03-25 | 1.154 | 459,373 | -7,350 | 0.08% | 530,000 |
| 2013-03-26 | 2013-03-22 | 1.132 | 466,723 | +7,350 | 0.08% | 528,320 |
| 2013-03-12 | 2013-03-08 | 1.273 | 459,373 | +271,949 | 0.08% | 585,000 |
| 2013-03-11 | 2013-03-07 | 1.252 | 187,424 | +187,424 | 0.03% | 234,600 |
| 2013-03-08 | 2013-03-06 | 1.208 | 0 | -26,294 | ||
| 2013-03-07 | 2013-03-05 | 1.273 | 26,294 | +26,294 | 0.00% | 33,485 |
| 2013-03-04 | 2013-02-28 | 1.154 | 0 | -117,599 | ||
| 2013-02-28 | 2013-02-26 | 1.143 | 117,599 | -124,950 | 0.02% | 134,399 |
| 2013-02-27 | 2013-02-25 | 1.230 | 242,549 | +3,675 | 0.04% | 298,320 |
| 2013-02-26 | 2013-02-22 | 1.219 | 238,874 | +97,387 | 0.04% | 291,200 |
| 2013-02-25 | 2013-02-21 | 1.230 | 141,487 | -158,024 | 0.02% | 174,020 |
| 2013-02-22 | 2013-02-20 | 1.263 | 299,511 | +158,024 | 0.05% | 378,160 |
| 2013-02-21 | 2013-02-19 | 1.208 | 141,487 | -371,173 | 0.02% | 170,940 |
| 2013-02-20 | 2013-02-18 | 1.317 | 512,660 | +66,150 | 0.08% | 675,180 |
| 2013-02-19 | 2013-02-15 | 1.110 | 446,510 | -150,675 | 0.07% | 495,720 |
| 2013-02-18 | 2013-02-14 | 0.969 | 597,185 | -112,087 | 0.10% | 578,500 |
| 2013-02-15 | 2013-02-08 | 0.925 | 709,272 | +358,311 | 0.12% | 656,200 |
| 2013-02-14 | 2013-02-07 | 0.860 | 350,961 | +97,387 | 0.06% | 301,780 |
| 2013-02-08 | 2013-02-06 | 0.762 | 253,574 | -205,799 | 0.04% | 193,200 |
| 2013-02-06 | 2013-02-04 | 0.729 | 459,373 | +459,373 | 0.08% | 335,000 |
| 2013-02-04 | 2013-01-31 | 0.751 | 0 | -27,562 | ||
| 2013-01-31 | 2013-01-29 | 0.751 | 27,562 | -439,161 | 0.00% | 20,700 |
| 2013-01-30 | 2013-01-28 | 0.686 | 466,723 | +7,350 | 0.08% | 320,040 |
| 2013-01-08 | 2013-01-04 | 0.675 | 459,373 | +459,373 | 0.08% | 310,000 |
| 2012-12-28 | 2012-12-24 | 0.620 | 0 | -11,025 | ||
| 2012-12-27 | 2012-12-20 | 0.664 | 11,025 | +11,025 | 0.00% | 7,320 |
| 2012-11-21 | 2012-11-19 | 0.729 | 0 | -25,725 | ||
| 2012-11-20 | 2012-11-16 | 0.729 | 25,725 | -20,212 | 0.00% | 18,760 |
| 2012-11-19 | 2012-11-15 | 0.718 | 45,937 | -20,213 | 0.01% | 33,000 |
| 2012-11-16 | 2012-11-14 | 0.707 | 66,150 | +66,150 | 0.01% | 46,800 |
| 2012-11-02 | 2012-10-31 | 0.762 | 0 | -112,087 | ||
| 2012-10-18 | 2012-10-16 | 0.664 | 112,087 | +112,087 | 0.02% | 74,420 |
| 2012-10-08 | 2012-10-04 | 0.659 | 0 | -1,837 | ||
| 2012-10-05 | 2012-10-03 | 0.691 | 1,837 | +15 | 0.00% | 1,270 |
| 2012-10-04 | 2012-09-28 | 0.691 | 1,822 | +1,822 | 0.00% | 1,260 |
| 2012-10-03 | 2012-09-27 | 0.691 | 0 | -14,577 | ||
| 2012-09-28 | 2012-09-26 | 0.713 | 14,577 | +14,577 | 0.00% | 10,400 |
| 2012-09-26 | 2012-09-24 | 0.735 | 0 | -32,799 | ||
| 2012-09-25 | 2012-09-21 | 0.713 | 32,799 | +32,799 | 0.01% | 23,400 |
| 2012-09-18 | 2012-09-14 | 0.790 | 0 | -67,421 | ||
| 2012-09-17 | 2012-09-13 | 0.790 | 67,421 | -16,399 | 0.01% | 53,280 |
| 2012-09-14 | 2012-09-12 | 0.812 | 83,820 | +83,820 | 0.01% | 68,080 |
| 2012-09-13 | 2012-09-11 | 0.757 | 0 | -116,619 | ||
| 2012-09-12 | 2012-09-10 | 0.768 | 116,619 | +103,864 | 0.02% | 89,600 |
| 2012-09-11 | 2012-09-07 | 0.713 | 12,755 | -362,614 | 0.00% | 9,100 |
| 2012-09-10 | 2012-09-06 | 0.768 | 375,369 | +375,369 | 0.06% | 288,400 |
| 2012-09-07 | 2012-09-05 | 0.543 | 0 | -87,465 | ||
| 2012-09-06 | 2012-09-04 | 0.571 | 87,465 | +87,465 | 0.01% | 49,920 |
| 2009-09-16 | 2009-09-14 | 0.190 | 0 | -80,325 | ||
| 2008-09-18 | 2008-09-16 | 0.208 | 80,325 | +2,363 | 0.01% | 16,691 |
| 2008-03-06 | 2008-03-04 | 0.287 | 77,962 | +77,962 | 0.01% | 22,410 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy