History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 590,000 +0 0.09% 159,300
2025-10-13 2025-10-09 0.275 590,000 +0 0.09% 162,250
2025-10-10 2025-10-08 0.260 590,000 +0 0.09% 153,400
2025-10-09 2025-10-06 0.260 590,000 +2,000 0.09% 153,400
2025-10-06 2025-10-02 0.247 588,000 -2,000 0.09% 145,236
2025-10-02 2025-09-29 0.248 590,000 -2,000 0.09% 146,320
2025-09-30 2025-09-26 0.255 592,000 +10,000 0.09% 150,960
2025-09-29 2025-09-25 0.275 582,000 +10,000 0.09% 160,050
2025-09-22 2025-09-18 0.290 572,000 +10,000 0.09% 165,880
2025-08-27 2025-08-25 0.340 562,000 +58,000 0.08% 191,080
2025-08-08 2025-08-06 0.231 504,000 -40,000 0.08% 116,424
2025-07-25 2025-07-23 0.300 544,000 -60,000 0.08% 163,200
2025-07-24 2025-07-22 0.460 604,000 +60,000 0.09% 277,840
2025-06-11 2025-06-09 0.120 544,000 -30,000 0.08% 65,280
2024-11-14 2024-11-12 0.151 574,000 -100,000 0.09% 86,674
2024-10-03 2024-09-30 0.163 674,000 -100,000 0.10% 109,862
2024-06-28 2024-06-26 0.200 774,000 -70,000 0.12% 154,800
2024-06-19 2024-06-17 0.205 844,000 -8,000 0.13% 173,020
2024-05-29 2024-05-27 0.209 852,000 +4,000 0.13% 178,068
2024-05-17 2024-05-14 0.215 848,000 -80,000 0.13% 182,320
2024-03-20 2024-03-18 0.260 928,000 +100,000 0.14% 241,280
2023-10-09 2023-10-05 0.355 828,000 +23,657 0.12% 294,062
2023-08-10 2023-08-08 0.401 804,343 +23,314 0.12% 322,920
2023-02-10 2023-02-08 0.535 781,029 -48,571 0.12% 418,080
2023-01-10 2023-01-06 0.525 829,600 -29,143 0.13% 435,540
2022-10-06 2022-10-03 0.526 858,743 +18,079 0.13% 451,505
2022-09-29 2022-09-27 0.505 840,664 +28,529 0.13% 424,320
2022-08-15 2022-08-11 0.557 812,135 +28,530 0.13% 452,620
2022-05-16 2022-05-12 0.589 783,605 +19,019 0.12% 461,440
2022-04-22 2022-04-20 0.641 764,586 +9,510 0.12% 490,440
2022-04-07 2022-04-04 0.652 755,076 +28,529 0.12% 492,280
2022-03-24 2022-03-22 0.673 726,547 +19,020 0.11% 488,960
2022-03-11 2022-03-09 0.705 707,527 -9,510 0.11% 498,480
2022-03-09 2022-03-07 0.726 717,037 +7,608 0.11% 520,260
2022-02-14 2022-02-10 0.747 709,429 -49,451 0.11% 529,660
2022-01-20 2022-01-18 0.694 758,880 -5,706 0.12% 526,680
2021-12-21 2021-12-17 0.641 764,586 -43,745 0.12% 490,440
2021-12-15 2021-12-13 0.662 808,331 -3,804 0.13% 535,500
2021-11-01 2021-10-28 0.726 812,135 +9,510 0.13% 589,260
2021-10-06 2021-10-04 0.725 802,625 +10,623 0.13% 581,618
2021-09-30 2021-09-28 0.725 792,002 +46,920 0.13% 573,920
2021-06-29 2021-06-25 0.842 745,082 -18,768 0.12% 627,260
2021-06-09 2021-06-07 0.853 763,850 +26,275 0.12% 651,200
2021-05-12 2021-05-10 0.853 737,575 -69,441 0.12% 628,800
2021-04-26 2021-04-22 0.842 807,016 -18,768 0.13% 679,400
2021-04-15 2021-04-13 0.863 825,784 -33,782 0.13% 712,800
2021-03-31 2021-03-29 0.831 859,566 +56,303 0.14% 714,480
2021-03-05 2021-03-03 0.863 803,263 -75,071 0.13% 693,360
2021-03-04 2021-03-02 0.853 878,334 +28,152 0.14% 748,800
2021-02-25 2021-02-23 0.906 850,182 -43,166 0.14% 770,100
2021-02-24 2021-02-22 0.853 893,348 +28,152 0.14% 761,600
2021-02-23 2021-02-19 0.916 865,196 +37,535 0.14% 792,920
2021-02-22 2021-02-18 0.938 827,661 -482,333 0.13% 776,160
2021-02-19 2021-02-17 0.959 1,309,994 -28,152 0.21% 1,256,400
2021-02-05 2021-02-03 0.810 1,338,146 -15,014 0.21% 1,083,760
2021-02-01 2021-01-28 0.757 1,353,160 +65,688 0.22% 1,023,820
2021-01-28 2021-01-26 0.789 1,287,472 +15,014 0.21% 1,015,280
2021-01-27 2021-01-25 0.906 1,272,458 +9,384 0.20% 1,152,600
2021-01-26 2021-01-22 0.810 1,263,074 -9,384 0.20% 1,022,960
2021-01-13 2021-01-11 0.725 1,272,458 +93,839 0.20% 922,080
2020-12-29 2020-12-24 0.799 1,178,619 +187,678 0.19% 942,000
2020-12-28 2020-12-22 0.874 990,941 -56,303 0.16% 865,920
2020-12-04 2020-12-02 0.789 1,047,244 -18,768 0.17% 825,840
2020-11-25 2020-11-23 0.842 1,066,012 +18,768 0.17% 897,440
2020-11-24 2020-11-20 0.821 1,047,244 -75,072 0.17% 859,320
2020-11-20 2020-11-18 0.746 1,122,316 -18,767 0.18% 837,200
2020-11-18 2020-11-16 0.735 1,141,083 +7,507 0.18% 839,040
2020-10-21 2020-10-19 0.757 1,133,576 +131,374 0.18% 857,680
2020-10-12 2020-10-08 0.789 1,002,202 -18,767 0.16% 790,320
2020-10-07 2020-10-05 0.687 1,020,969 +7,507 0.16% 701,478
2020-09-24 2020-09-22 0.730 1,013,462 -27,945 0.16% 739,840
2020-09-21 2020-09-17 0.762 1,041,407 +9,315 0.17% 793,780
2020-09-04 2020-09-02 0.859 1,032,092 +279,447 0.17% 886,400
2020-08-27 2020-08-25 0.870 752,645 +37,260 0.12% 654,480
2020-08-26 2020-08-24 0.902 715,385 -173,257 0.12% 645,120
2020-08-18 2020-08-14 0.880 888,642 +141,586 0.14% 782,280
2020-08-17 2020-08-13 0.870 747,056 +31,671 0.12% 649,620
2020-08-13 2020-08-11 0.955 715,385 -283,173 0.12% 683,520
2020-08-06 2020-08-04 0.794 998,558 -27,945 0.16% 793,280
2020-08-05 2020-08-03 0.805 1,026,503 +31,671 0.17% 826,500
2020-08-04 2020-07-31 0.837 994,832 -27,945 0.16% 833,040
2020-08-03 2020-07-30 0.902 1,022,777 +238,462 0.16% 922,320
2020-07-31 2020-07-29 0.902 784,315 +22,355 0.13% 707,280
2020-07-30 2020-07-28 0.934 761,960 -55,889 0.12% 711,660
2020-07-29 2020-07-27 0.977 817,849 -141,587 0.13% 798,980
2020-07-28 2020-07-24 0.837 959,436 +147,176 0.15% 803,400
2020-07-27 2020-07-23 0.827 812,260 -72,656 0.13% 671,440
2020-07-24 2020-07-22 0.805 884,916 +27,944 0.14% 712,500
2020-07-23 2020-07-21 0.762 856,972 +55,890 0.14% 653,200
2020-07-22 2020-07-20 0.773 801,082 -13,041 0.13% 619,200
2020-07-20 2020-07-16 0.666 814,123 -93,149 0.13% 541,880
2020-07-15 2020-07-13 0.709 907,272 +52,163 0.15% 642,840
2020-07-10 2020-07-08 0.655 855,109 -13,041 0.14% 559,980
2020-07-07 2020-07-03 0.623 868,150 +22,356 0.14% 540,560
2020-06-02 2020-05-29 0.569 845,794 -9,315 0.14% 481,240
2020-06-01 2020-05-28 0.558 855,109 -9,315 0.14% 477,360
2020-05-11 2020-05-07 0.666 864,424 -27,944 0.14% 575,360
2020-04-15 2020-04-09 0.676 892,368 +18,629 0.14% 603,540
2020-04-07 2020-04-03 0.719 873,739 -70,793 0.14% 628,460
2020-04-02 2020-03-31 0.569 944,532 -37,260 0.15% 537,420
2020-03-30 2020-03-26 0.569 981,792 -9,314 0.16% 558,620
2020-03-24 2020-03-20 0.478 991,106 +5,588 0.16% 473,480
2020-03-18 2020-03-16 0.548 985,518 +65,205 0.16% 539,580
2020-03-13 2020-03-11 0.633 920,313 -27,945 0.15% 582,920
2020-03-12 2020-03-10 0.633 948,258 -37,260 0.15% 600,620
2020-03-04 2020-03-02 0.709 985,518 +27,945 0.16% 698,280
2020-02-28 2020-02-26 0.698 957,573 -18,630 0.15% 668,200
2020-02-25 2020-02-21 0.687 976,203 -37,259 0.16% 670,720
2020-02-24 2020-02-20 0.698 1,013,462 +18,630 0.16% 707,200
2020-02-19 2020-02-17 0.730 994,832 +9,314 0.16% 726,240
2020-02-17 2020-02-13 0.816 985,518 -22,355 0.16% 804,080
2020-02-14 2020-02-12 0.751 1,007,873 +7,452 0.16% 757,400
2020-02-13 2020-02-11 0.966 1,000,421 -55,890 0.16% 966,600
2020-02-12 2020-02-10 0.794 1,056,311 -158,353 0.17% 839,160
2020-01-13 2020-01-09 0.488 1,214,664 +20,492 0.20% 593,320
2020-01-02 2019-12-27 0.515 1,194,172 -93,149 0.19% 615,360
2019-11-27 2019-11-25 0.451 1,287,321 +93,149 0.21% 580,440
2019-10-14 2019-10-10 0.440 1,194,172 -18,629 0.19% 525,620
2019-08-29 2019-08-27 0.462 1,212,801 +18,629 0.20% 559,860
2019-05-21 2019-05-17 0.569 1,194,172 +93,150 0.19% 679,460
2019-05-08 2019-05-06 0.601 1,101,022 +5,589 0.18% 661,920
2019-03-04 2019-02-28 0.633 1,095,433 +68,930 0.18% 693,840
2019-01-17 2019-01-15 0.676 1,026,503 -18,630 0.17% 694,260
2019-01-16 2019-01-14 0.730 1,045,133 -1,863 0.17% 762,960
2019-01-02 2018-12-27 0.633 1,046,996 +9,315 0.17% 663,160
2018-12-14 2018-12-12 0.590 1,037,681 -27,945 0.17% 612,700
2018-11-23 2018-11-21 0.569 1,065,626 +29,808 0.17% 606,320
2018-10-16 2018-10-12 0.612 1,035,818 -139,724 0.17% 633,840
2018-10-08 2018-10-04 0.719 1,175,542 +139,724 0.19% 845,540
2018-10-05 2018-10-03 0.730 1,035,818 -27,945 0.17% 756,160
2018-10-03 2018-09-28 0.730 1,063,763 -46,574 0.17% 776,560
2018-09-20 2018-09-18 0.698 1,110,337 +9,315 0.18% 774,800
2018-09-10 2018-09-06 0.687 1,101,022 -14,904 0.18% 756,480
2018-09-04 2018-08-31 0.816 1,115,926 +93,149 0.18% 910,480
2018-09-03 2018-08-30 0.805 1,022,777 -93,149 0.16% 823,500
2018-08-30 2018-08-28 0.848 1,115,926 +93,149 0.18% 946,420
2018-08-29 2018-08-27 0.784 1,022,777 -37,260 0.16% 801,540
2018-08-28 2018-08-24 0.837 1,060,037 +14,904 0.17% 887,640
2018-08-27 2018-08-23 0.945 1,045,133 +24,219 0.17% 987,360
2018-08-24 2018-08-22 0.741 1,020,914 +46,574 0.16% 756,240
2018-08-23 2018-08-21 0.741 974,340 +9,315 0.16% 721,740
2018-08-22 2018-08-20 0.955 965,025 +26,082 0.16% 922,040
2018-07-31 2018-07-27 0.590 938,943 -9,315 0.15% 554,400
2018-07-12 2018-07-10 0.601 948,258 -9,315 0.15% 570,080
2018-06-05 2018-06-01 0.644 957,573 -9,315 0.15% 616,800
2018-05-31 2018-05-29 0.644 966,888 -46,574 0.16% 622,800
2018-05-23 2018-05-18 0.698 1,013,462 -46,575 0.16% 707,200
2018-05-21 2018-05-17 0.730 1,060,037 +18,630 0.17% 773,840
2018-05-11 2018-05-09 0.601 1,041,407 -27,945 0.17% 626,080
2018-04-18 2018-04-16 0.548 1,069,352 +5,589 0.17% 585,480
2018-03-20 2018-03-16 0.558 1,063,763 -27,945 0.17% 593,840
2018-03-19 2018-03-15 0.569 1,091,708 -29,807 0.18% 621,160
2018-03-07 2018-03-05 0.537 1,121,515 -18,630 0.18% 602,000
2018-03-02 2018-02-28 0.548 1,140,145 +18,630 0.18% 624,240
2018-02-12 2018-02-08 0.537 1,121,515 +1,863 0.18% 602,000
2017-12-05 2017-12-01 0.601 1,119,652 +11,178 0.18% 673,120
2017-11-27 2017-11-23 0.666 1,108,474 -93,149 0.18% 737,800
2017-11-21 2017-11-17 0.687 1,201,623 -40,986 0.19% 825,600
2017-10-03 2017-09-28 0.709 1,242,609 -9,315 0.20% 880,440
2017-08-30 2017-08-28 0.730 1,251,924 -251,503 0.20% 913,920
2017-08-18 2017-08-16 0.784 1,503,427 +251,503 0.24% 1,178,220
2017-08-14 2017-08-10 0.698 1,251,924 -9,315 0.20% 873,600
2017-08-11 2017-08-09 0.698 1,261,239 +3,726 0.20% 880,100
2017-07-12 2017-07-10 0.794 1,257,513 -9,315 0.20% 999,000
2017-07-03 2017-06-29 0.794 1,266,828 -9,315 0.20% 1,006,400
2017-06-30 2017-06-28 0.794 1,276,143 -46,574 0.21% 1,013,800
2017-06-29 2017-06-27 0.794 1,322,717 +18,630 0.21% 1,050,800
2017-06-19 2017-06-15 0.816 1,304,087 +27,944 0.21% 1,064,000
2017-06-16 2017-06-14 0.848 1,276,143 +18,630 0.21% 1,082,300
2017-06-14 2017-06-12 0.816 1,257,513 +18,630 0.20% 1,026,000
2017-06-12 2017-06-08 0.837 1,238,883 +46,574 0.20% 1,037,400
2017-06-09 2017-06-07 0.827 1,192,309 -46,574 0.19% 985,600
2017-06-07 2017-06-05 0.870 1,238,883 +46,574 0.20% 1,077,300
2017-05-31 2017-05-26 0.934 1,192,309 +9,315 0.19% 1,113,600
2017-05-25 2017-05-23 0.751 1,182,994 +46,575 0.19% 889,000
2017-04-26 2017-04-24 0.870 1,136,419 -27,945 0.18% 988,200
2017-04-25 2017-04-21 0.870 1,164,364 +3,726 0.19% 1,012,500
2017-04-07 2017-04-05 0.923 1,160,638 -3,726 0.19% 1,071,560
2017-03-01 2017-02-27 0.977 1,164,364 -9,315 0.19% 1,137,500
2017-02-24 2017-02-22 0.988 1,173,679 +65,205 0.19% 1,159,200
2017-02-15 2017-02-13 0.966 1,108,474 +37,259 0.18% 1,071,000
2017-01-10 2017-01-06 1.020 1,071,215 -33,533 0.17% 1,092,500
2017-01-09 2017-01-05 1.020 1,104,748 -11,178 0.18% 1,126,700
2016-12-19 2016-12-15 1.181 1,115,926 +29,807 0.18% 1,317,800
2016-12-07 2016-12-05 1.170 1,086,119 +27,945 0.18% 1,270,941
2016-12-05 2016-12-01 1.245 1,058,174 -27,945 0.17% 1,317,760
2016-12-01 2016-11-29 1.170 1,086,119 +33,534 0.18% 1,270,941
2016-11-30 2016-11-28 1.256 1,052,585 -9,315 0.17% 1,322,100
2016-11-29 2016-11-25 1.331 1,061,900 +14,904 0.17% 1,413,600
2016-11-28 2016-11-24 1.106 1,046,996 +3,726 0.17% 1,157,720
2016-11-18 2016-11-16 0.955 1,043,270 -1,863 0.17% 996,800
2016-09-26 2016-09-22 1.063 1,045,133 -9,315 0.17% 1,110,780
2016-09-13 2016-09-09 0.998 1,054,448 -9,315 0.17% 1,052,760
2016-09-01 2016-08-30 0.913 1,063,763 -3,726 0.17% 970,700
2016-08-29 2016-08-25 0.934 1,067,489 -50,300 0.17% 997,020
2016-08-16 2016-08-12 0.923 1,117,789 -46,575 0.18% 1,032,000
2016-07-26 2016-07-22 0.988 1,164,364 -13,041 0.19% 1,150,000
2016-07-08 2016-07-06 0.998 1,177,405 +5,589 0.19% 1,175,520
2016-06-16 2016-06-14 1.063 1,171,816 -9,315 0.19% 1,245,420
2016-05-24 2016-05-20 1.084 1,181,131 +113,642 0.19% 1,280,680
2016-05-20 2016-05-18 1.084 1,067,489 +22,356 0.17% 1,157,460
2016-05-18 2016-05-16 1.084 1,045,133 +3,726 0.17% 1,133,220
2016-05-13 2016-05-11 1.095 1,041,407 +93,149 0.17% 1,140,360
2016-05-06 2016-05-04 1.084 948,258 +9,315 0.15% 1,028,180
2016-05-03 2016-04-28 1.095 938,943 -27,945 0.15% 1,028,160
2016-04-26 2016-04-22 1.106 966,888 -9,315 0.16% 1,069,140
2016-04-22 2016-04-20 1.095 976,203 -9,315 0.16% 1,068,960
2016-04-15 2016-04-13 1.074 985,518 +18,630 0.16% 1,058,001
2016-04-01 2016-03-30 1.159 966,888 -14,904 0.16% 1,121,040
2016-03-18 2016-03-16 1.181 981,792 +40,986 0.16% 1,159,401
2016-03-16 2016-03-14 1.202 940,806 -9,315 0.15% 1,131,200
2016-03-02 2016-02-29 1.159 950,121 -9,315 0.15% 1,101,600
2016-02-24 2016-02-22 1.181 959,436 -7,452 0.15% 1,133,000
2016-02-22 2016-02-18 1.202 966,888 -11,178 0.16% 1,162,560
2016-02-18 2016-02-16 1.127 978,066 +18,630 0.16% 1,102,500
2016-02-02 2016-01-29 1.202 959,436 +5,589 0.15% 1,153,600
2016-01-29 2016-01-27 1.170 953,847 +18,630 0.15% 1,116,160
2016-01-11 2016-01-07 1.514 935,217 +3,726 0.15% 1,415,640
2016-01-06 2016-01-04 1.610 931,491 -20,493 0.15% 1,500,000
2015-12-21 2015-12-17 1.621 951,984 -1,863 0.15% 1,543,220
2015-10-02 2015-09-29 1.728 953,847 +5,925 0.15% 1,648,640
2015-09-18 2015-09-16 1.858 947,922 -3,703 0.15% 1,761,279
2015-09-17 2015-09-15 1.858 951,625 -5,554 0.15% 1,768,160
2015-09-16 2015-09-14 1.890 957,179 +18,514 0.16% 1,809,499
2015-09-15 2015-09-11 2.020 938,665 +9,257 0.15% 1,896,179
2015-09-14 2015-09-10 2.020 929,408 -18,514 0.15% 1,877,480
2015-08-14 2015-08-12 1.966 947,922 +3,703 0.15% 1,863,679
2015-08-12 2015-08-10 1.998 944,219 -18,515 0.15% 1,886,999
2015-08-06 2015-08-04 2.009 962,734 -203,655 0.16% 1,934,401
2015-08-04 2015-07-31 2.085 1,166,389 -442,487 0.19% 2,431,800
2015-08-03 2015-07-30 2.117 1,608,876 +9,257 0.26% 3,406,480
2015-07-31 2015-07-29 2.161 1,599,619 -27,771 0.26% 3,456,000
2015-07-10 2015-07-08 1.858 1,627,390 +9,257 0.26% 3,023,760
2015-06-25 2015-06-23 2.290 1,618,133 +18,514 0.26% 3,705,760
2015-06-16 2015-06-12 2.323 1,599,619 -37,028 0.26% 3,715,200
2015-06-15 2015-06-11 2.312 1,636,647 -16,663 0.27% 3,783,520
2015-06-12 2015-06-10 2.290 1,653,310 -9,257 0.27% 3,786,320
2015-06-11 2015-06-09 2.301 1,662,567 +14,811 0.27% 3,825,480
2015-06-08 2015-06-04 2.409 1,647,756 -3,702 0.27% 3,969,401
2015-06-04 2015-06-02 2.441 1,651,458 +70,353 0.27% 4,031,839
2015-06-03 2015-06-01 2.452 1,581,105 -27,771 0.26% 3,877,160
2015-06-02 2015-05-29 2.452 1,608,876 -27,771 0.26% 3,945,260
2015-06-01 2015-05-28 2.420 1,636,647 +27,771 0.27% 3,960,320
2015-05-29 2015-05-27 2.549 1,608,876 +25,920 0.26% 4,101,680
2015-05-28 2015-05-26 2.333 1,582,956 +64,799 0.26% 3,693,600
2015-05-26 2015-05-21 2.323 1,518,157 -18,514 0.25% 3,526,000
2015-05-21 2015-05-19 2.333 1,536,671 -7,406 0.25% 3,585,600
2015-05-18 2015-05-14 2.333 1,544,077 +18,515 0.25% 3,602,881
2015-05-13 2015-05-11 2.377 1,525,562 +46,285 0.25% 3,625,599
2015-05-08 2015-05-06 2.387 1,479,277 +9,257 0.24% 3,531,580
2015-05-07 2015-05-05 2.409 1,470,020 -27,771 0.24% 3,541,240
2015-05-04 2015-04-29 2.441 1,497,791 -9,257 0.24% 3,656,679
2015-04-27 2015-04-23 2.474 1,507,048 -9,257 0.24% 3,728,119
2015-04-24 2015-04-22 2.463 1,516,305 -9,257 0.25% 3,734,639
2015-04-23 2015-04-21 2.441 1,525,562 +5,554 0.25% 3,724,479
2015-04-22 2015-04-20 2.409 1,520,008 -1,852 0.25% 3,661,659
2015-04-20 2015-04-16 2.539 1,521,860 -16,662 0.25% 3,863,401
2015-04-17 2015-04-15 2.528 1,538,522 -12,960 0.25% 3,889,079
2015-04-16 2015-04-14 2.603 1,551,482 -3,703 0.25% 4,039,159
2015-04-15 2015-04-13 2.571 1,555,185 +18,514 0.25% 3,998,400
2015-04-14 2015-04-10 2.452 1,536,671 +9,257 0.25% 3,768,200
2015-04-13 2015-04-09 2.420 1,527,414 +20,366 0.25% 3,696,000
2015-04-10 2015-04-08 2.495 1,507,048 -90,719 0.24% 3,760,679
2015-04-09 2015-04-02 2.474 1,597,767 +5,554 0.26% 3,952,539
2015-04-08 2015-04-01 2.420 1,592,213 -7,406 0.26% 3,852,799
2015-03-23 2015-03-19 2.431 1,599,619 +5,554 0.26% 3,888,000
2015-03-13 2015-03-11 2.593 1,594,065 -27,771 0.26% 4,132,801
2015-03-12 2015-03-10 2.377 1,621,836 -37,028 0.26% 3,854,400
2015-03-09 2015-03-05 2.452 1,658,864 +92,570 0.27% 4,067,840
2015-02-27 2015-02-25 2.647 1,566,294 -5,554 0.25% 4,145,401
2015-02-23 2015-02-16 2.366 1,571,848 -62,948 0.25% 3,718,621
2015-02-17 2015-02-13 2.355 1,634,796 +29,623 0.27% 3,849,881
2015-02-12 2015-02-10 2.355 1,605,173 -27,771 0.26% 3,780,120
2015-02-10 2015-02-06 2.398 1,632,944 -11,109 0.26% 3,916,079
2015-02-09 2015-02-05 2.398 1,644,053 +9,257 0.27% 3,942,721
2015-01-20 2015-01-16 2.495 1,634,796 -18,514 0.27% 4,079,461
2015-01-14 2015-01-12 2.528 1,653,310 +46,285 0.27% 4,179,240
2015-01-13 2015-01-09 2.506 1,607,025 -9,257 0.26% 4,027,521
2015-01-09 2015-01-07 2.528 1,616,282 +18,515 0.26% 4,085,641
2015-01-08 2015-01-06 2.528 1,597,767 +9,257 0.26% 4,038,839
2014-12-29 2014-12-22 2.701 1,588,510 +25,919 0.26% 4,289,999
2014-12-23 2014-12-19 2.733 1,562,591 +18,514 0.25% 4,270,641
2014-12-22 2014-12-18 2.647 1,544,077 -9,257 0.25% 4,086,601
2014-12-19 2014-12-17 2.593 1,553,334 +46,286 0.25% 4,027,201
2014-12-18 2014-12-16 2.571 1,507,048 -9,257 0.24% 3,874,639
2014-12-17 2014-12-15 2.614 1,516,305 +9,257 0.25% 3,963,959
2014-12-16 2014-12-12 2.668 1,507,048 -14,812 0.24% 4,021,159
2014-12-15 2014-12-11 2.657 1,521,860 +9,257 0.25% 4,044,241
2014-12-12 2014-12-10 2.701 1,512,603 +92,571 0.25% 4,085,001
2014-12-10 2014-12-08 2.776 1,420,032 -3,703 0.23% 3,942,380
2014-12-09 2014-12-05 2.744 1,423,735 +81,462 0.23% 3,906,520
2014-12-08 2014-12-04 2.809 1,342,273 -9,257 0.22% 3,770,001
2014-12-04 2014-12-02 2.863 1,351,530 -46,285 0.22% 3,869,000
2014-12-02 2014-11-28 2.895 1,397,815 -9,257 0.23% 4,046,800
2014-11-28 2014-11-26 2.949 1,407,072 -7,406 0.23% 4,149,599
2014-11-27 2014-11-25 2.971 1,414,478 +3,703 0.23% 4,202,001
2014-11-26 2014-11-24 3.003 1,410,775 +9,257 0.23% 4,236,720
2014-11-21 2014-11-19 2.949 1,401,518 -18,514 0.23% 4,133,220
2014-11-19 2014-11-17 3.003 1,420,032 +46,285 0.23% 4,264,520
2014-11-18 2014-11-14 2.992 1,373,747 -9,257 0.22% 4,110,681
2014-11-17 2014-11-13 2.992 1,383,004 -5,554 0.22% 4,138,380
2014-11-14 2014-11-12 3.036 1,388,558 +5,554 0.23% 4,215,000
2014-11-10 2014-11-06 3.100 1,383,004 +5,554 0.22% 4,287,780
2014-11-07 2014-11-05 3.046 1,377,450 -46,285 0.22% 4,196,161
2014-11-06 2014-11-04 3.122 1,423,735 +18,514 0.23% 4,444,820
2014-11-05 2014-11-03 3.133 1,405,221 -5,554 0.23% 4,402,201
2014-11-03 2014-10-30 2.884 1,410,775 +9,257 0.23% 4,069,080
2014-10-31 2014-10-29 2.906 1,401,518 +116,639 0.23% 4,072,660
2014-10-30 2014-10-28 2.895 1,284,879 +9,257 0.21% 3,719,840
2014-10-29 2014-10-27 2.895 1,275,622 +124,045 0.21% 3,693,040
2014-10-28 2014-10-24 2.863 1,151,577 +127,747 0.19% 3,296,599
2014-10-27 2014-10-23 2.895 1,023,830 +214,763 0.17% 2,964,080
2014-10-23 2014-10-21 2.884 809,067 +14,812 0.13% 2,333,581
2014-10-21 2014-10-17 2.927 794,255 +11,108 0.13% 2,325,179
2014-10-14 2014-10-10 3.003 783,147 -5,554 0.13% 2,351,881
2014-10-08 2014-10-06 3.057 788,701 -3,703 0.13% 2,411,160
2014-10-07 2014-10-03 2.798 792,404 +9,257 0.13% 2,217,041
2014-10-06 2014-09-30 2.784 783,147 -18,514 0.13% 2,180,159
2014-10-03 2014-09-29 2.860 801,661 +2,184 0.13% 2,292,485
2014-09-29 2014-09-25 3.109 799,477 -5,539 0.13% 2,485,419
2014-09-23 2014-09-19 3.195 805,016 +3,692 0.13% 2,572,399
2014-09-17 2014-09-15 3.185 801,324 +9,232 0.13% 2,551,921
2014-09-16 2014-09-12 3.217 792,092 -27,695 0.13% 2,548,260
2014-09-15 2014-09-11 3.239 819,787 -18,464 0.13% 2,655,119
2014-09-11 2014-09-08 3.228 838,251 -1,846 0.14% 2,705,840
2014-09-04 2014-09-02 3.239 840,097 -31,389 0.14% 2,720,899
2014-09-01 2014-08-28 3.282 871,486 +12,925 0.14% 2,860,321
2014-08-29 2014-08-27 3.271 858,561 +20,310 0.14% 2,808,600
2014-08-26 2014-08-22 3.315 838,251 +16,617 0.14% 2,778,480
2014-08-25 2014-08-21 3.315 821,634 -27,695 0.13% 2,723,401
2014-08-22 2014-08-20 3.358 849,329 +9,232 0.14% 2,851,999
2014-08-19 2014-08-15 3.260 840,097 -12,925 0.14% 2,739,099
2014-08-14 2014-08-12 3.250 853,022 +18,464 0.14% 2,772,000
2014-08-13 2014-08-11 3.250 834,558 -5,539 0.14% 2,711,999
2014-08-11 2014-08-07 3.315 840,097 +20,310 0.14% 2,784,599
2014-08-07 2014-08-05 3.336 819,787 +9,231 0.13% 2,735,039
2014-08-04 2014-07-31 3.347 810,556 -46,159 0.13% 2,713,021
2014-08-01 2014-07-30 3.412 856,715 +18,464 0.14% 2,923,201
2014-07-31 2014-07-29 3.380 838,251 +9,232 0.14% 2,832,960
2014-07-30 2014-07-28 3.520 829,019 +20,310 0.13% 2,918,499
2014-07-29 2014-07-25 3.477 808,709 +9,232 0.13% 2,811,959
2014-07-28 2014-07-24 3.423 799,477 -18,464 0.13% 2,736,559
2014-07-25 2014-07-23 3.423 817,941 +18,464 0.13% 2,799,760
2014-07-24 2014-07-22 3.380 799,477 +7,385 0.13% 2,701,919
2014-07-23 2014-07-21 3.445 792,092 -9,232 0.13% 2,728,440
2014-07-08 2014-07-04 3.304 801,324 -9,232 0.13% 2,647,401
2014-07-04 2014-07-02 3.282 810,556 -1,846 0.13% 2,660,341
2014-07-03 2014-06-30 3.228 812,402 -18,464 0.13% 2,622,400
2014-07-02 2014-06-27 3.217 830,866 -9,231 0.14% 2,673,001
2014-06-27 2014-06-25 3.293 840,097 +9,231 0.14% 2,766,399
2014-06-26 2014-06-24 3.315 830,866 +3,693 0.14% 2,754,001
2014-06-25 2014-06-23 3.282 827,173 -1,846 0.13% 2,714,880
2014-06-24 2014-06-20 3.347 829,019 -3,693 0.13% 2,774,819
2014-06-23 2014-06-19 3.369 832,712 +12,925 0.14% 2,805,220
2014-06-19 2014-06-17 3.336 819,787 +7,385 0.13% 2,735,039
2014-06-18 2014-06-16 3.390 812,402 +3,693 0.13% 2,754,400
2014-06-13 2014-06-11 3.477 808,709 -49,852 0.13% 2,811,959
2014-06-12 2014-06-10 3.260 858,561 -1,846 0.14% 2,799,300
2014-06-10 2014-06-06 3.260 860,407 +3,692 0.14% 2,805,318
2014-06-09 2014-06-05 3.347 856,715 +18,464 0.14% 2,867,521
2014-06-06 2014-06-04 3.477 838,251 +73,855 0.14% 2,914,680
2014-06-05 2014-06-03 3.217 764,396 -42,467 0.12% 2,459,159
2014-06-04 2014-05-30 2.914 806,863 -46,159 0.13% 2,351,061
2014-05-28 2014-05-26 2.806 853,022 -16,617 0.14% 2,393,160
2014-05-27 2014-05-23 2.676 869,639 +16,617 0.14% 2,326,739
2014-05-26 2014-05-22 2.600 853,022 -5,539 0.14% 2,217,600
2014-05-22 2014-05-20 2.773 858,561 +27,695 0.14% 2,380,800
2014-05-19 2014-05-15 2.470 830,866 +9,232 0.14% 2,052,001
2014-05-16 2014-05-14 2.491 821,634 +3,693 0.13% 2,047,001
2014-04-29 2014-04-25 2.730 817,941 -18,464 0.13% 2,232,720
2014-04-28 2014-04-24 2.849 836,405 +42,467 0.14% 2,382,781
2014-04-25 2014-04-23 2.416 793,938 -9,232 0.13% 1,917,799
2014-04-23 2014-04-17 2.437 803,170 -55,391 0.13% 1,957,500
2014-04-22 2014-04-16 2.513 858,561 -1,846 0.14% 2,157,600
2014-04-16 2014-04-14 2.665 860,407 -18,464 0.14% 2,292,719
2014-04-14 2014-04-10 2.730 878,871 -18,464 0.14% 2,399,040
2014-04-10 2014-04-08 2.741 897,335 +9,232 0.15% 2,459,160
2014-04-01 2014-03-28 2.806 888,103 +1,846 0.14% 2,491,580
2014-03-31 2014-03-27 2.730 886,257 +9,232 0.14% 2,419,201
2014-03-28 2014-03-26 2.827 877,025 +5,539 0.14% 2,479,501
2014-03-21 2014-03-19 3.022 871,486 -18,463 0.14% 2,633,761
2014-03-20 2014-03-18 2.751 889,949 -5,539 0.14% 2,448,559
2014-03-19 2014-03-17 2.806 895,488 +18,463 0.15% 2,512,299
2014-03-18 2014-03-14 2.925 877,025 -46,159 0.14% 2,565,001
2014-03-14 2014-03-12 3.044 923,184 -73,855 0.15% 2,810,000
2014-03-13 2014-03-11 3.141 997,039 +9,232 0.16% 3,132,001
2014-03-12 2014-03-10 3.152 987,807 +18,464 0.16% 3,113,700
2014-03-11 2014-03-07 3.163 969,343 -9,232 0.16% 3,065,999
2014-03-10 2014-03-06 3.152 978,575 +7,385 0.16% 3,084,600
2014-03-06 2014-03-04 3.228 971,190 -3,692 0.16% 3,134,961
2014-03-03 2014-02-27 3.195 974,882 -9,232 0.16% 3,115,199
2014-02-28 2014-02-26 3.185 984,114 -9,232 0.16% 3,134,040
2014-02-27 2014-02-25 3.195 993,346 +64,623 0.16% 3,174,200
2014-02-26 2014-02-24 3.239 928,723 +18,464 0.15% 3,007,940
2014-02-24 2014-02-20 3.304 910,259 -9,232 0.15% 3,007,299
2014-02-21 2014-02-19 3.315 919,491 +18,463 0.15% 3,047,759
2014-02-20 2014-02-18 3.358 901,028 +9,232 0.15% 3,025,601
2014-02-19 2014-02-17 3.520 891,796 -5,539 0.15% 3,139,501
2014-02-18 2014-02-14 3.120 897,335 +18,464 0.15% 2,799,360
2014-02-14 2014-02-12 3.185 878,871 -3,693 0.14% 2,798,879
2014-02-13 2014-02-11 3.250 882,564 -3,693 0.14% 2,868,000
2014-02-12 2014-02-10 3.195 886,257 -5,539 0.14% 2,832,001
2014-02-07 2014-02-05 3.293 891,796 -9,232 0.15% 2,936,641
2014-02-06 2014-02-04 3.369 901,028 -46,159 0.15% 3,035,361
2014-02-05 2014-01-30 3.434 947,187 +11,078 0.15% 3,252,421
2014-02-04 2014-01-28 3.423 936,109 -33,234 0.15% 3,204,241
2014-01-29 2014-01-27 3.271 969,343 +3,693 0.16% 3,170,999
2014-01-27 2014-01-23 3.520 965,650 -5,540 0.16% 3,399,498
2014-01-24 2014-01-22 3.445 971,190 -27,695 0.16% 3,345,361
2014-01-22 2014-01-20 3.520 998,885 -9,232 0.16% 3,516,500
2014-01-21 2014-01-17 3.520 1,008,117 -1,846 0.16% 3,549,000
2014-01-20 2014-01-16 3.553 1,009,963 -18,464 0.16% 3,588,319
2014-01-17 2014-01-15 3.618 1,028,427 -1,846 0.17% 3,720,760
2014-01-16 2014-01-14 3.564 1,030,273 -5,539 0.17% 3,671,639
2014-01-15 2014-01-13 3.640 1,035,812 -29,542 0.17% 3,769,918
2014-01-13 2014-01-09 3.466 1,065,354 +5,539 0.17% 3,692,799
2014-01-10 2014-01-08 3.575 1,059,815 -9,232 0.17% 3,788,399
2014-01-09 2014-01-07 3.661 1,069,047 -14,771 0.17% 3,914,040
2014-01-08 2014-01-06 3.661 1,083,818 +18,464 0.18% 3,968,120
2014-01-07 2014-01-03 3.726 1,065,354 +14,771 0.17% 3,969,759
2014-01-06 2014-01-02 3.759 1,050,583 +18,463 0.17% 3,948,858
2014-01-03 2013-12-31 3.813 1,032,120 +40,620 0.17% 3,935,361
2014-01-02 2013-12-27 3.824 991,500 +9,232 0.16% 3,791,221
2013-12-30 2013-12-24 3.910 982,268 +57,238 0.16% 3,841,041
2013-12-27 2013-12-20 3.683 925,030 +3,692 0.15% 3,406,799
2013-12-23 2013-12-19 3.726 921,338 +20,310 0.15% 3,433,121
2013-12-20 2013-12-18 3.845 901,028 -59,083 0.15% 3,464,802
2013-12-19 2013-12-17 3.596 960,111 -5,539 0.16% 3,452,799
2013-12-18 2013-12-16 3.629 965,650 -11,079 0.16% 3,504,098
2013-12-17 2013-12-13 3.726 976,729 +11,079 0.16% 3,639,521
2013-12-16 2013-12-12 3.780 965,650 -7,386 0.16% 3,650,538
2013-12-13 2013-12-11 3.910 973,036 -121,860 0.16% 3,804,940
2013-12-12 2013-12-10 3.553 1,094,896 -33,235 0.18% 3,890,079
2013-12-11 2013-12-09 3.921 1,128,131 +48,006 0.18% 4,423,641
2013-12-10 2013-12-06 3.965 1,080,125 -20,310 0.18% 4,282,199
2013-12-09 2013-12-05 4.095 1,100,435 -5,539 0.18% 4,505,759
2013-12-06 2013-12-04 3.932 1,105,974 +195,715 0.18% 4,348,738
2013-12-05 2013-12-03 4.138 910,259 +103,396 0.15% 3,766,518
2013-12-04 2013-12-02 4.474 806,863 +306,497 0.13% 3,609,621
2013-12-03 2013-11-29 3.390 500,366 +59,084 0.08% 1,696,461
2013-12-02 2013-11-28 2.979 441,282 +25,849 0.07% 1,314,500
2013-11-29 2013-11-27 2.730 415,433 -158,787 0.07% 1,134,001
2013-11-28 2013-11-26 2.459 574,220 +51,698 0.09% 1,411,939
2013-11-27 2013-11-25 2.405 522,522 +33,234 0.08% 1,256,520
2013-11-26 2013-11-22 2.437 489,288 +27,696 0.08% 1,192,501
2013-11-25 2013-11-21 2.275 461,592 -3,693 0.08% 1,050,000
2013-11-22 2013-11-20 2.340 465,285 -158,787 0.08% 1,088,641
2013-11-21 2013-11-19 2.383 624,072 -57,238 0.10% 1,487,199
2013-11-20 2013-11-18 2.426 681,310 +24,003 0.11% 1,653,120
2013-11-19 2013-11-15 2.470 657,307 -51,698 0.11% 1,623,360
2013-11-18 2013-11-14 2.286 709,005 +180,944 0.12% 1,620,479
2013-11-15 2013-11-13 1.982 528,061 -132,939 0.09% 1,046,759
2013-11-14 2013-11-12 1.852 661,000 +243,721 0.11% 1,224,360
2013-11-13 2013-11-11 1.885 417,279 -24,003 0.07% 786,480
2013-11-12 2013-11-08 1.603 441,282 +83,087 0.07% 707,440
2013-11-11 2013-11-07 1.711 358,195 +153,248 0.06% 613,039
2013-11-08 2013-11-06 1.701 204,947 -166,173 0.03% 348,540
2013-11-06 2013-11-04 1.192 371,120 -36,927 0.06% 442,200
2013-11-04 2013-10-31 1.181 408,047 +36,927 0.07% 481,780
2013-11-01 2013-10-30 1.181 371,120 -46,159 0.06% 438,180
2013-10-31 2013-10-29 1.202 417,279 +18,464 0.07% 501,720
2013-10-24 2013-10-22 1.116 398,815 -18,464 0.06% 444,959
2013-10-10 2013-10-08 1.170 417,279 +18,464 0.07% 488,160
2013-10-09 2013-10-07 1.137 398,815 -12,925 0.06% 453,599
2013-10-03 2013-09-30 1.143 411,740 +1,979 0.07% 470,562
2013-10-02 2013-09-27 1.154 409,761 -23,887 0.07% 472,761
2013-09-30 2013-09-26 1.165 433,648 +36,750 0.07% 505,040
2013-08-21 2013-08-19 1.110 396,898 +18,375 0.06% 440,640
2013-08-16 2013-08-13 1.143 378,523 -34,913 0.06% 432,600
2013-08-08 2013-08-06 1.121 413,436 +45,938 0.07% 463,501
2013-08-07 2013-08-05 1.121 367,498 +3,675 0.06% 412,000
2013-07-31 2013-07-29 1.176 363,823 +34,912 0.06% 427,680
2013-07-26 2013-07-24 1.295 328,911 -64,312 0.05% 426,020
2013-07-25 2013-07-23 1.273 393,223 -67,987 0.06% 500,760
2013-06-28 2013-06-26 1.023 461,210 -137,812 0.08% 471,880
2013-06-25 2013-06-21 1.012 599,022 -29,400 0.10% 606,360
2013-06-17 2013-06-13 1.023 628,422 +3,675 0.10% 642,960
2013-06-10 2013-06-06 1.132 624,747 -91,875 0.10% 707,200
2013-06-04 2013-05-31 1.143 716,622 +45,938 0.12% 819,000
2013-05-30 2013-05-28 1.176 670,684 +137,812 0.11% 788,400
2013-05-29 2013-05-27 1.165 532,872 +18,374 0.09% 620,599
2013-05-28 2013-05-24 1.165 514,498 -9,187 0.08% 599,201
2013-05-24 2013-05-22 1.197 523,685 +45,937 0.09% 627,000
2013-05-22 2013-05-20 1.230 477,748 -45,937 0.08% 587,600
2013-05-14 2013-05-10 1.208 523,685 -55,125 0.09% 632,700
2013-05-08 2013-05-06 1.186 578,810 +45,938 0.09% 686,700
2013-05-06 2013-05-02 1.176 532,872 +36,749 0.09% 626,399
2013-05-03 2013-04-30 1.197 496,123 -27,562 0.08% 594,000
2013-04-30 2013-04-26 1.121 523,685 +45,937 0.09% 587,100
2013-04-26 2013-04-24 1.132 477,748 -45,937 0.08% 540,800
2013-04-25 2013-04-23 1.121 523,685 -1,837 0.09% 587,100
2013-04-24 2013-04-22 1.143 525,522 +29,399 0.09% 600,599
2013-04-18 2013-04-16 1.143 496,123 -36,749 0.08% 567,000
2013-04-16 2013-04-12 1.165 532,872 +27,562 0.09% 620,599
2013-04-11 2013-04-09 1.197 505,310 +36,750 0.08% 605,000
2013-04-09 2013-04-05 1.197 468,560 +9,187 0.08% 561,000
2013-04-08 2013-04-03 1.110 459,373 -7,350 0.08% 510,000
2013-04-05 2013-04-02 1.121 466,723 -11,025 0.08% 523,240
2013-04-02 2013-03-27 1.219 477,748 -22,050 0.08% 582,400
2013-03-28 2013-03-26 1.143 499,798 +1,838 0.08% 571,200
2013-03-25 2013-03-21 1.154 497,960 -18,375 0.08% 574,520
2013-03-20 2013-03-18 1.208 516,335 -5,513 0.08% 623,820
2013-03-19 2013-03-15 1.241 521,848 +18,375 0.09% 647,521
2013-03-15 2013-03-13 1.230 503,473 +18,375 0.08% 619,240
2013-03-14 2013-03-12 1.219 485,098 -14,700 0.08% 591,360
2013-03-13 2013-03-11 1.230 499,798 +99,225 0.08% 614,720
2013-03-12 2013-03-08 1.273 400,573 +42,262 0.07% 510,120
2013-03-11 2013-03-07 1.252 358,311 -18,375 0.06% 448,500
2013-03-08 2013-03-06 1.208 376,686 -22,050 0.06% 455,100
2013-03-07 2013-03-05 1.273 398,736 -64,312 0.07% 507,781
2013-03-01 2013-02-27 1.154 463,048 +14,700 0.08% 534,240
2013-02-28 2013-02-26 1.143 448,348 +33,075 0.07% 512,400
2013-02-26 2013-02-22 1.219 415,273 -36,750 0.07% 506,240
2013-02-25 2013-02-21 1.230 452,023 -36,750 0.07% 555,960
2013-02-22 2013-02-20 1.263 488,773 +27,563 0.08% 617,120
2013-02-21 2013-02-19 1.208 461,210 +36,750 0.08% 557,220
2013-02-20 2013-02-18 1.317 424,460 +143,324 0.07% 559,019
2013-02-19 2013-02-15 1.110 281,136 +82,687 0.05% 312,120
2013-02-18 2013-02-14 0.969 198,449 -12,862 0.03% 192,240
2013-02-15 2013-02-08 0.925 211,311 -27,563 0.03% 195,500
2013-02-14 2013-02-07 0.860 238,874 +104,737 0.04% 205,400
2013-02-08 2013-02-06 0.762 134,137 -73,500 0.02% 102,200
2013-02-05 2013-02-01 0.740 207,637 +91,875 0.03% 153,680
2013-02-01 2013-01-30 0.751 115,762 -146,999 0.02% 86,940
2013-01-31 2013-01-29 0.751 262,761 -9,188 0.04% 197,340
2013-01-29 2013-01-25 0.707 271,949 +82,687 0.04% 192,400
2013-01-25 2013-01-23 0.642 189,262 +18,375 0.03% 121,540
2013-01-23 2013-01-21 0.610 170,887 -18,375 0.03% 104,160
2013-01-21 2013-01-17 0.610 189,262 -9,187 0.03% 115,360
2013-01-15 2013-01-11 0.620 198,449 -275,624 0.03% 123,120
2013-01-11 2013-01-09 0.642 474,073 +36,750 0.08% 304,440
2013-01-10 2013-01-08 0.642 437,323 -9,187 0.07% 280,840
2013-01-04 2013-01-02 0.631 446,510 -18,375 0.07% 281,880
2012-12-28 2012-12-24 0.620 464,885 +27,562 0.08% 288,420
2012-12-20 2012-12-18 0.620 437,323 -183,749 0.07% 271,320
2012-12-18 2012-12-14 0.620 621,072 +64,312 0.10% 385,320
2012-12-05 2012-12-03 0.675 556,760 -55,125 0.09% 375,720
2012-12-03 2012-11-29 0.697 611,885 -18,374 0.10% 426,240
2012-11-29 2012-11-27 0.697 630,259 +45,937 0.10% 439,040
2012-11-26 2012-11-22 0.707 584,322 -275,624 0.10% 413,400
2012-11-16 2012-11-14 0.707 859,946 +18,375 0.14% 608,400
2012-11-12 2012-11-08 0.718 841,571 -18,375 0.14% 604,560
2012-11-02 2012-10-31 0.762 859,946 -45,937 0.14% 655,200
2012-10-05 2012-10-03 0.691 905,883 +7,549 0.15% 626,400
2012-09-26 2012-09-24 0.735 898,334 -18,222 0.15% 660,620
2012-09-24 2012-09-20 0.681 916,556 +18,222 0.15% 623,720
2012-09-20 2012-09-18 0.735 898,334 +18,222 0.15% 660,620
2012-09-17 2012-09-13 0.790 880,112 +27,332 0.15% 695,520
2012-09-14 2012-09-12 0.812 852,780 +72,887 0.14% 692,640
2012-09-13 2012-09-11 0.757 779,893 -27,332 0.13% 590,640
2012-09-12 2012-09-10 0.768 807,225 +9,111 0.13% 620,200
2012-09-10 2012-09-06 0.768 798,114 -255,105 0.13% 613,200
2012-09-06 2012-09-04 0.571 1,053,219 -91,109 0.17% 601,120
2012-09-05 2012-09-03 0.637 1,144,328 -45,555 0.19% 728,480
2012-09-04 2012-08-31 0.532 1,189,883 +18,222 0.20% 633,410
2011-12-30 2011-12-28 0.285 1,171,661 -91,109 0.19% 334,360
2011-11-01 2011-10-28 0.255 1,262,770 +91,109 0.21% 321,552
2011-10-04 2011-09-30 0.275 1,171,661 +23,911 0.19% 321,634
2011-10-03 2011-09-28 0.269 1,147,750 +44,625 0.19% 308,640
2011-01-05 2011-01-03 0.448 1,103,125 +62,475 0.18% 494,400
2010-12-09 2010-12-07 0.443 1,040,650 -44,625 0.17% 460,570
2009-11-19 2009-11-17 0.202 1,085,275 -17,850 0.17% 218,880
2009-06-18 2009-06-16 0.245 1,103,125 -62,474 0.17% 270,684
2009-06-09 2009-06-05 0.190 1,165,599 +62,474 0.18% 222,020
2008-12-04 2008-12-02 0.156 1,103,125 -10,710 0.17% 171,804
2008-09-18 2008-09-16 0.208 1,113,835 +32,760 0.17% 231,447
2008-03-13 2008-03-11 0.271 1,081,075 +51,975 0.17% 293,280
2007-11-01 2007-10-30 0.404 1,029,100 -129,937 0.17% 415,800
2007-10-30 2007-10-26 0.358 1,159,037 +43,312 0.19% 414,780
2007-10-23 2007-10-18 0.346 1,115,725 -67,567 0.18% 386,400
2007-10-22 2007-10-17 0.358 1,183,292 +86,625 0.19% 423,460
2007-10-18 2007-10-16 0.323 1,096,667 -277,199 0.18% 354,480
2007-09-18 2007-09-14 0.323 1,373,866 +49,252 0.22% 444,142
2007-08-31 2007-08-29 0.305 1,324,614 +100,223 0.22% 404,430
2007-08-27 2007-08-23 0.305 1,224,391 +41,759 0.20% 373,830
2007-08-17 2007-08-15 0.335 1,182,632 -66,815 0.20% 396,480
2007-08-14 2007-08-10 0.329 1,249,447 +250,558 0.21% 411,400
2007-08-10 2007-08-08 0.317 998,889 +66,815 0.17% 316,940
2007-08-09 2007-08-07 0.311 932,074 +267,261 0.16% 290,160
2007-08-03 2007-08-01 0.389 664,813 -100,223 0.11% 258,700
2007-08-02 2007-07-31 0.407 765,036 -76,837 0.13% 311,440
2007-07-31 2007-07-27 0.377 841,873 -242,206 0.14% 317,520
2007-07-30 2007-07-26 0.395 1,084,079 -6,681 0.18% 428,340
2007-07-27 2007-07-25 0.401 1,090,760 +16,703 0.18% 437,510
2007-07-26 2007-07-24 0.401 1,074,057 -165,368 0.18% 430,810
2007-07-20 2007-07-18 0.395 1,239,425 -43,430 0.21% 489,720
2007-07-16 2007-07-12 0.341 1,282,855 -83,519 0.21% 437,760
2007-07-04 2007-06-29 0.317 1,366,374 +83,519 0.23% 433,540
2007-06-26 2007-06-22 0.341 1,282,855 0.21% 437,760

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top