History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 12,528,000 | +0 | 1.88% | 3,382,560 |
| 2025-10-13 | 2025-10-09 | 0.275 | 12,528,000 | +0 | 1.88% | 3,445,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,528,000 | -62,000 | 1.88% | 3,257,280 |
| 2025-10-03 | 2025-09-30 | 0.248 | 12,590,000 | +100,000 | 1.89% | 3,122,320 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,490,000 | +96,000 | 1.87% | 3,434,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 12,394,000 | -6,000 | 1.86% | 3,470,320 |
| 2025-09-24 | 2025-09-22 | 0.290 | 12,400,000 | +30,000 | 1.86% | 3,596,000 |
| 2025-09-23 | 2025-09-19 | 0.290 | 12,370,000 | +98,000 | 1.86% | 3,587,300 |
| 2025-09-18 | 2025-09-16 | 0.295 | 12,272,000 | +120,000 | 1.84% | 3,620,240 |
| 2025-09-15 | 2025-09-11 | 0.320 | 12,152,000 | -44,000 | 1.82% | 3,888,640 |
| 2025-09-12 | 2025-09-10 | 0.280 | 12,196,000 | -100,000 | 1.83% | 3,414,880 |
| 2025-09-11 | 2025-09-09 | 0.285 | 12,296,000 | +30,000 | 1.85% | 3,504,360 |
| 2025-09-04 | 2025-09-02 | 0.300 | 12,266,000 | -100,000 | 1.84% | 3,679,800 |
| 2025-09-02 | 2025-08-29 | 0.300 | 12,366,000 | +124,000 | 1.86% | 3,709,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 12,242,000 | +30,000 | 1.84% | 3,672,600 |
| 2025-08-29 | 2025-08-27 | 0.310 | 12,212,000 | +640,000 | 1.83% | 3,785,720 |
| 2025-08-28 | 2025-08-26 | 0.335 | 11,572,000 | +130,000 | 1.74% | 3,876,620 |
| 2025-08-27 | 2025-08-25 | 0.340 | 11,442,000 | -60,000 | 1.72% | 3,890,280 |
| 2025-08-26 | 2025-08-22 | 0.355 | 11,502,000 | -30,000 | 1.73% | 4,083,210 |
| 2025-08-25 | 2025-08-21 | 0.355 | 11,532,000 | +148,000 | 1.73% | 4,093,860 |
| 2025-08-22 | 2025-08-20 | 0.385 | 11,384,000 | -100,000 | 1.71% | 4,382,840 |
| 2025-08-21 | 2025-08-19 | 0.340 | 11,484,000 | +26,000 | 1.72% | 3,904,560 |
| 2025-08-20 | 2025-08-18 | 0.345 | 11,458,000 | +100,000 | 1.72% | 3,953,010 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,358,000 | -302,000 | 1.70% | 4,202,460 |
| 2025-08-18 | 2025-08-14 | 0.310 | 11,660,000 | -50,000 | 1.75% | 3,614,600 |
| 2025-08-15 | 2025-08-13 | 0.300 | 11,710,000 | -52,000 | 1.76% | 3,513,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 11,762,000 | -12,000 | 1.77% | 3,528,600 |
| 2025-08-13 | 2025-08-11 | 0.305 | 11,774,000 | -50,000 | 1.77% | 3,591,070 |
| 2025-08-12 | 2025-08-08 | 0.295 | 11,824,000 | +162,000 | 1.77% | 3,488,080 |
| 2025-08-11 | 2025-08-07 | 0.365 | 11,662,000 | -274,000 | 1.75% | 4,256,630 |
| 2025-08-08 | 2025-08-06 | 0.231 | 11,936,000 | -22,000 | 1.79% | 2,757,216 |
| 2025-08-07 | 2025-08-05 | 0.227 | 11,958,000 | +26,000 | 1.79% | 2,714,466 |
| 2025-08-06 | 2025-08-04 | 0.234 | 11,932,000 | -140,000 | 1.79% | 2,792,088 |
| 2025-08-05 | 2025-08-01 | 0.231 | 12,072,000 | +50,000 | 1.81% | 2,788,632 |
| 2025-08-01 | 2025-07-30 | 0.280 | 12,022,000 | -230,000 | 1.80% | 3,366,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 12,252,000 | +120,000 | 1.84% | 3,430,560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 12,132,000 | -272,000 | 1.82% | 3,396,960 |
| 2025-07-29 | 2025-07-25 | 0.310 | 12,404,000 | -74,000 | 1.86% | 3,845,240 |
| 2025-07-28 | 2025-07-24 | 0.330 | 12,478,000 | -62,000 | 1.87% | 4,117,740 |
| 2025-07-25 | 2025-07-23 | 0.300 | 12,540,000 | +316,000 | 1.88% | 3,762,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 12,224,000 | -2,002,000 | 1.83% | 5,623,040 |
| 2025-07-23 | 2025-07-21 | 0.128 | 14,226,000 | -158,000 | 2.14% | 1,820,928 |
| 2025-07-22 | 2025-07-18 | 0.120 | 14,384,000 | +48,000 | 2.16% | 1,726,080 |
| 2025-07-21 | 2025-07-17 | 0.118 | 14,336,000 | +20,000 | 2.15% | 1,691,648 |
| 2025-07-18 | 2025-07-16 | 0.120 | 14,316,000 | +250,000 | 2.15% | 1,717,920 |
| 2025-07-16 | 2025-07-14 | 0.118 | 14,066,000 | +90,000 | 2.11% | 1,659,788 |
| 2025-07-15 | 2025-07-11 | 0.120 | 13,976,000 | -48,000 | 2.10% | 1,677,120 |
| 2025-07-14 | 2025-07-10 | 0.117 | 14,024,000 | +26,000 | 2.11% | 1,640,808 |
| 2025-07-08 | 2025-07-04 | 0.124 | 13,998,000 | +14,000 | 2.10% | 1,735,752 |
| 2025-07-04 | 2025-07-02 | 0.120 | 13,984,000 | +88,000 | 2.10% | 1,678,080 |
| 2025-06-24 | 2025-06-20 | 0.124 | 13,896,000 | -4,000 | 2.09% | 1,723,104 |
| 2025-06-17 | 2025-06-13 | 0.132 | 13,900,000 | +108,000 | 2.09% | 1,834,800 |
| 2025-06-13 | 2025-06-11 | 0.123 | 13,792,000 | +22,000 | 2.07% | 1,696,416 |
| 2025-06-12 | 2025-06-10 | 0.125 | 13,770,000 | +40,000 | 2.07% | 1,721,250 |
| 2025-06-11 | 2025-06-09 | 0.120 | 13,730,000 | +6,000 | 2.06% | 1,647,600 |
| 2025-05-27 | 2025-05-23 | 0.120 | 13,724,000 | -26,000 | 2.06% | 1,646,880 |
| 2025-05-21 | 2025-05-19 | 0.131 | 13,750,000 | -86,000 | 2.06% | 1,801,250 |
| 2025-05-09 | 2025-05-07 | 0.120 | 13,836,000 | +32,000 | 2.08% | 1,660,320 |
| 2025-04-24 | 2025-04-22 | 0.110 | 13,804,000 | -8,000 | 2.07% | 1,518,440 |
| 2025-04-11 | 2025-04-09 | 0.113 | 13,812,000 | -58,000 | 2.07% | 1,560,756 |
| 2025-04-10 | 2025-04-08 | 0.112 | 13,870,000 | -28,000 | 2.08% | 1,553,440 |
| 2025-04-09 | 2025-04-07 | 0.105 | 13,898,000 | -2,000 | 2.09% | 1,459,290 |
| 2025-04-07 | 2025-04-02 | 0.113 | 13,900,000 | -48,000 | 2.09% | 1,570,700 |
| 2025-03-28 | 2025-03-26 | 0.109 | 13,948,000 | +2,000 | 2.09% | 1,520,332 |
| 2025-03-24 | 2025-03-20 | 0.112 | 13,946,000 | +140,000 | 2.09% | 1,561,952 |
| 2025-03-20 | 2025-03-18 | 0.120 | 13,806,000 | +90,000 | 2.07% | 1,656,720 |
| 2025-03-18 | 2025-03-14 | 0.122 | 13,716,000 | +90,000 | 2.06% | 1,673,352 |
| 2025-03-10 | 2025-03-06 | 0.138 | 13,626,000 | +74,000 | 2.05% | 1,880,388 |
| 2025-03-07 | 2025-03-05 | 0.125 | 13,552,000 | +40,000 | 2.03% | 1,694,000 |
| 2025-03-03 | 2025-02-27 | 0.122 | 13,512,000 | -60,000 | 2.03% | 1,648,464 |
| 2025-02-26 | 2025-02-24 | 0.117 | 13,572,000 | -2,000 | 2.04% | 1,587,924 |
| 2025-02-17 | 2025-02-13 | 0.119 | 13,574,000 | -10,000 | 2.04% | 1,615,306 |
| 2025-02-13 | 2025-02-11 | 0.118 | 13,584,000 | -48,000 | 2.04% | 1,602,912 |
| 2025-02-11 | 2025-02-07 | 0.123 | 13,632,000 | -62,000 | 2.05% | 1,676,736 |
| 2025-02-06 | 2025-02-04 | 0.125 | 13,694,000 | +48,000 | 2.06% | 1,711,750 |
| 2025-01-24 | 2025-01-22 | 0.128 | 13,646,000 | -352,000 | 2.05% | 1,746,688 |
| 2025-01-17 | 2025-01-15 | 0.116 | 13,998,000 | -94,000 | 2.10% | 1,623,768 |
| 2025-01-13 | 2025-01-09 | 0.121 | 14,092,000 | +40,000 | 2.12% | 1,705,132 |
| 2025-01-07 | 2025-01-03 | 0.125 | 14,052,000 | +4,000 | 2.11% | 1,756,500 |
| 2025-01-03 | 2024-12-31 | 0.129 | 14,048,000 | -40,000 | 2.11% | 1,812,192 |
| 2025-01-02 | 2024-12-27 | 0.126 | 14,088,000 | +72,000 | 2.11% | 1,775,088 |
| 2024-12-27 | 2024-12-20 | 0.131 | 14,016,000 | +20,000 | 2.10% | 1,836,096 |
| 2024-12-23 | 2024-12-19 | 0.129 | 13,996,000 | +58,000 | 2.10% | 1,805,484 |
| 2024-12-18 | 2024-12-16 | 0.140 | 13,938,000 | +92,000 | 2.09% | 1,951,320 |
| 2024-12-11 | 2024-12-09 | 0.144 | 13,846,000 | +30,000 | 2.08% | 1,993,824 |
| 2024-12-10 | 2024-12-06 | 0.142 | 13,816,000 | +90,000 | 2.07% | 1,961,872 |
| 2024-12-06 | 2024-12-04 | 0.146 | 13,726,000 | +20,000 | 2.06% | 2,003,996 |
| 2024-12-04 | 2024-12-02 | 0.145 | 13,706,000 | -50,000 | 2.06% | 1,987,370 |
| 2024-11-27 | 2024-11-25 | 0.145 | 13,756,000 | -70,000 | 2.06% | 1,994,620 |
| 2024-11-22 | 2024-11-20 | 0.146 | 13,826,000 | -60,000 | 2.08% | 2,018,596 |
| 2024-11-19 | 2024-11-15 | 0.145 | 13,886,000 | -20,000 | 2.08% | 2,013,470 |
| 2024-11-14 | 2024-11-12 | 0.151 | 13,906,000 | +144,000 | 2.09% | 2,099,806 |
| 2024-11-12 | 2024-11-08 | 0.148 | 13,762,000 | -60,000 | 2.07% | 2,036,776 |
| 2024-11-08 | 2024-11-06 | 0.151 | 13,822,000 | +2,000 | 2.07% | 2,087,122 |
| 2024-11-05 | 2024-11-01 | 0.151 | 13,820,000 | +26,000 | 2.07% | 2,086,820 |
| 2024-11-04 | 2024-10-31 | 0.152 | 13,794,000 | +44,000 | 2.07% | 2,096,688 |
| 2024-11-01 | 2024-10-30 | 0.151 | 13,750,000 | -50,000 | 2.06% | 2,076,250 |
| 2024-10-31 | 2024-10-29 | 0.139 | 13,800,000 | -70,000 | 2.07% | 1,918,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 13,870,000 | -20,000 | 2.08% | 2,080,500 |
| 2024-10-21 | 2024-10-17 | 0.155 | 13,890,000 | -50,000 | 2.08% | 2,152,950 |
| 2024-10-18 | 2024-10-16 | 0.154 | 13,940,000 | +52,000 | 2.09% | 2,146,760 |
| 2024-10-15 | 2024-10-10 | 0.155 | 13,888,000 | -52,000 | 2.08% | 2,152,640 |
| 2024-10-10 | 2024-10-08 | 0.170 | 13,940,000 | -14,000 | 2.09% | 2,369,800 |
| 2024-10-09 | 2024-10-07 | 0.178 | 13,954,000 | -28,000 | 2.09% | 2,483,812 |
| 2024-10-07 | 2024-10-03 | 0.160 | 13,982,000 | +2,000 | 2.10% | 2,237,120 |
| 2024-10-04 | 2024-10-02 | 0.175 | 13,980,000 | -10,000 | 2.10% | 2,446,500 |
| 2024-10-03 | 2024-09-30 | 0.163 | 13,990,000 | -100,000 | 2.10% | 2,280,370 |
| 2024-10-02 | 2024-09-27 | 0.154 | 14,090,000 | +122,000 | 2.12% | 2,169,860 |
| 2024-09-30 | 2024-09-26 | 0.146 | 13,968,000 | +74,000 | 2.10% | 2,039,328 |
| 2024-09-27 | 2024-09-25 | 0.148 | 13,894,000 | -26,000 | 2.09% | 2,056,312 |
| 2024-09-13 | 2024-09-11 | 0.150 | 13,920,000 | +40,000 | 2.09% | 2,088,000 |
| 2024-09-12 | 2024-09-10 | 0.155 | 13,880,000 | +20,000 | 2.08% | 2,151,400 |
| 2024-09-09 | 2024-09-04 | 0.160 | 13,860,000 | +4,000 | 2.08% | 2,217,600 |
| 2024-09-05 | 2024-09-03 | 0.162 | 13,856,000 | +22,000 | 2.08% | 2,244,672 |
| 2024-09-03 | 2024-08-30 | 0.166 | 13,834,000 | -18,000 | 2.08% | 2,296,444 |
| 2024-08-29 | 2024-08-27 | 0.175 | 13,852,000 | -42,000 | 2.08% | 2,424,100 |
| 2024-08-23 | 2024-08-21 | 0.178 | 13,894,000 | +22,000 | 2.09% | 2,473,132 |
| 2024-08-20 | 2024-08-16 | 0.175 | 13,872,000 | +10,000 | 2.08% | 2,427,600 |
| 2024-08-16 | 2024-08-14 | 0.170 | 13,862,000 | +38,000 | 2.08% | 2,356,540 |
| 2024-08-15 | 2024-08-13 | 0.170 | 13,824,000 | +8,000 | 2.08% | 2,350,080 |
| 2024-08-08 | 2024-08-06 | 0.175 | 13,816,000 | -112,000 | 2.07% | 2,417,800 |
| 2024-08-02 | 2024-07-31 | 0.190 | 13,928,000 | +28,000 | 2.09% | 2,646,320 |
| 2024-07-31 | 2024-07-29 | 0.180 | 13,900,000 | -4,000 | 2.09% | 2,502,000 |
| 2024-07-29 | 2024-07-25 | 0.189 | 13,904,000 | -300,000 | 2.09% | 2,627,856 |
| 2024-07-24 | 2024-07-22 | 0.190 | 14,204,000 | +24,000 | 2.13% | 2,698,760 |
| 2024-07-22 | 2024-07-18 | 0.190 | 14,180,000 | -14,000 | 2.13% | 2,694,200 |
| 2024-07-19 | 2024-07-17 | 0.195 | 14,194,000 | -34,000 | 2.13% | 2,767,830 |
| 2024-07-18 | 2024-07-16 | 0.193 | 14,228,000 | +24,000 | 2.14% | 2,746,004 |
| 2024-07-15 | 2024-07-11 | 0.198 | 14,204,000 | +6,000 | 2.13% | 2,812,392 |
| 2024-07-11 | 2024-07-09 | 0.205 | 14,198,000 | +112,000 | 2.13% | 2,910,590 |
| 2024-07-10 | 2024-07-08 | 0.200 | 14,086,000 | +12,000 | 2.11% | 2,817,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 14,074,000 | +74,000 | 2.11% | 2,814,800 |
| 2024-07-08 | 2024-07-04 | 0.193 | 14,000,000 | +20,000 | 2.10% | 2,702,000 |
| 2024-07-04 | 2024-07-02 | 0.196 | 13,980,000 | +20,000 | 2.10% | 2,740,080 |
| 2024-06-28 | 2024-06-26 | 0.200 | 13,960,000 | -64,000 | 2.10% | 2,792,000 |
| 2024-06-26 | 2024-06-24 | 0.193 | 14,024,000 | +20,000 | 2.11% | 2,706,632 |
| 2024-06-21 | 2024-06-19 | 0.201 | 14,004,000 | +6,000 | 2.10% | 2,814,804 |
| 2024-06-20 | 2024-06-18 | 0.205 | 13,998,000 | -4,000 | 2.10% | 2,869,590 |
| 2024-06-17 | 2024-06-13 | 0.210 | 14,002,000 | -32,000 | 2.10% | 2,940,420 |
| 2024-06-13 | 2024-06-11 | 0.216 | 14,034,000 | +22,000 | 2.11% | 3,031,344 |
| 2024-06-12 | 2024-06-07 | 0.228 | 14,012,000 | +4,000 | 2.10% | 3,194,736 |
| 2024-06-06 | 2024-06-04 | 0.228 | 14,008,000 | +44,000 | 2.10% | 3,193,824 |
| 2024-06-05 | 2024-06-03 | 0.214 | 13,964,000 | +14,000 | 2.10% | 2,988,296 |
| 2024-06-03 | 2024-05-30 | 0.215 | 13,950,000 | +14,000 | 2.09% | 2,999,250 |
| 2024-05-30 | 2024-05-28 | 0.212 | 13,936,000 | -100,000 | 2.09% | 2,954,432 |
| 2024-05-21 | 2024-05-17 | 0.220 | 14,036,000 | +18,000 | 2.11% | 3,087,920 |
| 2024-05-20 | 2024-05-16 | 0.220 | 14,018,000 | +44,000 | 2.10% | 3,083,960 |
| 2024-05-17 | 2024-05-14 | 0.215 | 13,974,000 | -6,000 | 2.10% | 3,004,410 |
| 2024-05-09 | 2024-05-07 | 0.218 | 13,980,000 | -20,000 | 2.10% | 3,047,640 |
| 2024-05-07 | 2024-05-03 | 0.227 | 14,000,000 | -10,000 | 2.10% | 3,178,000 |
| 2024-05-06 | 2024-05-02 | 0.215 | 14,010,000 | +42,000 | 2.10% | 3,012,150 |
| 2024-05-02 | 2024-04-29 | 0.221 | 13,968,000 | -40,000 | 2.10% | 3,086,928 |
| 2024-04-30 | 2024-04-26 | 0.223 | 14,008,000 | -2,000 | 2.10% | 3,123,784 |
| 2024-04-23 | 2024-04-19 | 0.243 | 14,010,000 | -44,000 | 2.10% | 3,404,430 |
| 2024-04-22 | 2024-04-18 | 0.230 | 14,054,000 | -20,000 | 2.11% | 3,232,420 |
| 2024-04-17 | 2024-04-15 | 0.246 | 14,074,000 | -92,000 | 2.11% | 3,462,204 |
| 2024-04-16 | 2024-04-12 | 0.244 | 14,166,000 | -2,000 | 2.13% | 3,456,504 |
| 2024-04-12 | 2024-04-10 | 0.235 | 14,168,000 | +34,000 | 2.13% | 3,329,480 |
| 2024-04-11 | 2024-04-09 | 0.229 | 14,134,000 | +70,000 | 2.12% | 3,236,686 |
| 2024-04-10 | 2024-04-08 | 0.235 | 14,064,000 | +10,000 | 2.11% | 3,305,040 |
| 2024-04-08 | 2024-04-03 | 0.247 | 14,054,000 | +4,000 | 2.11% | 3,471,338 |
| 2024-04-05 | 2024-04-02 | 0.247 | 14,050,000 | +4,000 | 2.11% | 3,470,350 |
| 2024-03-26 | 2024-03-22 | 0.248 | 14,046,000 | -2,000 | 2.11% | 3,483,408 |
| 2024-03-25 | 2024-03-21 | 0.249 | 14,048,000 | -18,000 | 2.11% | 3,497,952 |
| 2024-03-20 | 2024-03-18 | 0.260 | 14,066,000 | -30,000 | 2.11% | 3,657,160 |
| 2024-03-15 | 2024-03-13 | 0.260 | 14,096,000 | -6,000 | 2.12% | 3,664,960 |
| 2024-03-08 | 2024-03-06 | 0.270 | 14,102,000 | -48,000 | 2.12% | 3,807,540 |
| 2024-02-29 | 2024-02-27 | 0.270 | 14,150,000 | -10,000 | 2.12% | 3,820,500 |
| 2024-02-28 | 2024-02-26 | 0.295 | 14,160,000 | -2,000 | 2.13% | 4,177,200 |
| 2024-02-27 | 2024-02-23 | 0.285 | 14,162,000 | +38,000 | 2.13% | 4,036,170 |
| 2024-02-23 | 2024-02-21 | 0.247 | 14,124,000 | -116,000 | 2.12% | 3,488,628 |
| 2024-02-20 | 2024-02-16 | 0.234 | 14,240,000 | -10,000 | 2.14% | 3,332,160 |
| 2024-02-19 | 2024-02-15 | 0.234 | 14,250,000 | -22,000 | 2.14% | 3,334,500 |
| 2024-02-15 | 2024-02-09 | 0.235 | 14,272,000 | +52,000 | 2.14% | 3,353,920 |
| 2024-02-08 | 2024-02-06 | 0.240 | 14,220,000 | -2,000 | 2.13% | 3,412,800 |
| 2024-01-31 | 2024-01-29 | 0.240 | 14,222,000 | +54,000 | 2.13% | 3,413,280 |
| 2024-01-30 | 2024-01-26 | 0.236 | 14,168,000 | -2,000 | 2.13% | 3,343,648 |
| 2024-01-29 | 2024-01-25 | 0.235 | 14,170,000 | -70,000 | 2.13% | 3,329,950 |
| 2024-01-24 | 2024-01-22 | 0.240 | 14,240,000 | -68,000 | 2.14% | 3,417,600 |
| 2024-01-22 | 2024-01-18 | 0.238 | 14,308,000 | -2,000 | 2.15% | 3,405,304 |
| 2024-01-19 | 2024-01-17 | 0.240 | 14,310,000 | +26,000 | 2.15% | 3,434,400 |
| 2024-01-16 | 2024-01-12 | 0.250 | 14,284,000 | +12,000 | 2.14% | 3,571,000 |
| 2024-01-12 | 2024-01-10 | 0.250 | 14,272,000 | +4,000 | 2.14% | 3,568,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 14,268,000 | -48,000 | 2.14% | 3,638,340 |
| 2024-01-10 | 2024-01-08 | 0.248 | 14,316,000 | +4,000 | 2.15% | 3,550,368 |
| 2024-01-09 | 2024-01-05 | 0.250 | 14,312,000 | +20,000 | 2.15% | 3,578,000 |
| 2024-01-08 | 2024-01-04 | 0.248 | 14,292,000 | +32,000 | 2.15% | 3,544,416 |
| 2024-01-05 | 2024-01-03 | 0.250 | 14,260,000 | -20,000 | 2.14% | 3,565,000 |
| 2024-01-02 | 2023-12-28 | 0.248 | 14,280,000 | +32,000 | 2.14% | 3,541,440 |
| 2023-12-29 | 2023-12-27 | 0.248 | 14,248,000 | +22,000 | 2.14% | 3,533,504 |
| 2023-12-28 | 2023-12-22 | 0.250 | 14,226,000 | -70,000 | 2.14% | 3,556,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 14,296,000 | +72,000 | 2.15% | 3,574,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 14,224,000 | -30,000 | 2.14% | 3,911,600 |
| 2023-12-18 | 2023-12-14 | 0.275 | 14,254,000 | -14,000 | 2.14% | 3,919,850 |
| 2023-12-15 | 2023-12-13 | 0.270 | 14,268,000 | +30,000 | 2.14% | 3,852,360 |
| 2023-12-14 | 2023-12-12 | 0.265 | 14,238,000 | -38,000 | 2.14% | 3,773,070 |
| 2023-12-06 | 2023-12-04 | 0.275 | 14,276,000 | +32,000 | 2.14% | 3,925,900 |
| 2023-12-04 | 2023-11-30 | 0.310 | 14,244,000 | -2,000 | 2.14% | 4,415,640 |
| 2023-11-23 | 2023-11-21 | 0.315 | 14,246,000 | -30,000 | 2.14% | 4,487,490 |
| 2023-11-21 | 2023-11-17 | 0.320 | 14,276,000 | -20,000 | 2.14% | 4,568,320 |
| 2023-11-20 | 2023-11-16 | 0.310 | 14,296,000 | +46,000 | 2.15% | 4,431,760 |
| 2023-11-17 | 2023-11-15 | 0.310 | 14,250,000 | +10,000 | 2.14% | 4,417,500 |
| 2023-11-16 | 2023-11-14 | 0.335 | 14,240,000 | +4,000 | 2.14% | 4,770,400 |
| 2023-11-15 | 2023-11-13 | 0.325 | 14,236,000 | +10,000 | 2.14% | 4,626,700 |
| 2023-11-13 | 2023-11-09 | 0.310 | 14,226,000 | -4,000 | 2.14% | 4,410,060 |
| 2023-11-07 | 2023-11-03 | 0.310 | 14,230,000 | -40,000 | 2.14% | 4,411,300 |
| 2023-11-06 | 2023-11-02 | 0.320 | 14,270,000 | +2,000 | 2.14% | 4,566,400 |
| 2023-10-26 | 2023-10-24 | 0.325 | 14,268,000 | +12,000 | 2.14% | 4,637,100 |
| 2023-10-16 | 2023-10-12 | 0.350 | 14,256,000 | -14,000 | 2.14% | 4,989,600 |
| 2023-10-13 | 2023-10-11 | 0.350 | 14,270,000 | +6,000 | 2.14% | 4,994,500 |
| 2023-10-11 | 2023-10-09 | 0.335 | 14,264,000 | +4,000 | 2.14% | 4,778,440 |
| 2023-10-10 | 2023-10-06 | 0.360 | 14,260,000 | +4,000 | 2.14% | 5,137,794 |
| 2023-10-09 | 2023-10-05 | 0.355 | 14,256,000 | +407,314 | 2.14% | 5,062,976 |
| 2023-10-06 | 2023-10-04 | 0.355 | 13,848,686 | +19,429 | 2.14% | 4,918,320 |
| 2023-10-05 | 2023-10-03 | 0.340 | 13,829,257 | -31,086 | 2.14% | 4,697,880 |
| 2023-09-27 | 2023-09-25 | 0.355 | 13,860,343 | +19,429 | 2.14% | 4,922,460 |
| 2023-09-21 | 2023-09-19 | 0.360 | 13,840,914 | -77,715 | 2.14% | 4,986,800 |
| 2023-09-12 | 2023-09-07 | 0.386 | 13,918,629 | -48,571 | 2.15% | 5,373,000 |
| 2023-09-11 | 2023-09-06 | 0.386 | 13,967,200 | -36,914 | 2.16% | 5,391,750 |
| 2023-08-23 | 2023-08-21 | 0.391 | 14,004,114 | +19,428 | 2.16% | 5,478,080 |
| 2023-08-18 | 2023-08-16 | 0.391 | 13,984,686 | -9,714 | 2.16% | 5,470,480 |
| 2023-08-17 | 2023-08-15 | 0.396 | 13,994,400 | -9,714 | 2.16% | 5,546,310 |
| 2023-08-08 | 2023-08-04 | 0.412 | 14,004,114 | +34,971 | 2.16% | 5,766,400 |
| 2023-08-04 | 2023-08-02 | 0.407 | 13,969,143 | +25,257 | 2.16% | 5,680,100 |
| 2023-08-01 | 2023-07-28 | 0.422 | 13,943,886 | -46,628 | 2.15% | 5,885,140 |
| 2023-07-31 | 2023-07-27 | 0.432 | 13,990,514 | -29,143 | 2.16% | 6,048,840 |
| 2023-07-27 | 2023-07-25 | 0.422 | 14,019,657 | -1,943 | 2.17% | 5,917,120 |
| 2023-07-21 | 2023-07-19 | 0.453 | 14,021,600 | +31,086 | 2.17% | 6,350,960 |
| 2023-07-20 | 2023-07-18 | 0.412 | 13,990,514 | +1,943 | 2.16% | 5,760,800 |
| 2023-07-19 | 2023-07-14 | 0.417 | 13,988,571 | +33,028 | 2.16% | 5,832,000 |
| 2023-07-18 | 2023-07-13 | 0.427 | 13,955,543 | -31,086 | 2.16% | 5,961,890 |
| 2023-07-14 | 2023-07-12 | 0.412 | 13,986,629 | +19,429 | 2.16% | 5,759,200 |
| 2023-07-13 | 2023-07-11 | 0.432 | 13,967,200 | +56,343 | 2.16% | 6,038,760 |
| 2023-07-12 | 2023-07-10 | 0.412 | 13,910,857 | +29,143 | 2.15% | 5,728,000 |
| 2023-07-11 | 2023-07-07 | 0.417 | 13,881,714 | +58,285 | 2.15% | 5,787,450 |
| 2023-07-07 | 2023-07-05 | 0.438 | 13,823,429 | -31,085 | 2.14% | 6,047,750 |
| 2023-07-06 | 2023-07-04 | 0.427 | 13,854,514 | -5,829 | 2.14% | 5,918,730 |
| 2023-07-05 | 2023-07-03 | 0.432 | 13,860,343 | +9,714 | 2.14% | 5,992,560 |
| 2023-06-29 | 2023-06-27 | 0.432 | 13,850,629 | -15,542 | 2.14% | 5,988,360 |
| 2023-06-28 | 2023-06-26 | 0.427 | 13,866,171 | +3,885 | 2.14% | 5,923,710 |
| 2023-06-27 | 2023-06-23 | 0.412 | 13,862,286 | -17,485 | 2.14% | 5,708,000 |
| 2023-06-21 | 2023-06-19 | 0.427 | 13,879,771 | +34,971 | 2.14% | 5,929,520 |
| 2023-06-15 | 2023-06-13 | 0.417 | 13,844,800 | -1,943 | 2.14% | 5,772,060 |
| 2023-06-13 | 2023-06-09 | 0.422 | 13,846,743 | -11,657 | 2.14% | 5,844,140 |
| 2023-06-09 | 2023-06-07 | 0.432 | 13,858,400 | +15,543 | 2.14% | 5,991,720 |
| 2023-06-08 | 2023-06-06 | 0.432 | 13,842,857 | -31,086 | 2.14% | 5,985,000 |
| 2023-06-06 | 2023-06-02 | 0.427 | 13,873,943 | +9,714 | 2.14% | 5,927,030 |
| 2023-06-02 | 2023-05-31 | 0.417 | 13,864,229 | -9,714 | 2.14% | 5,780,160 |
| 2023-06-01 | 2023-05-30 | 0.417 | 13,873,943 | +25,257 | 2.14% | 5,784,210 |
| 2023-05-30 | 2023-05-25 | 0.422 | 13,848,686 | -21,371 | 2.14% | 5,844,960 |
| 2023-05-24 | 2023-05-22 | 0.432 | 13,870,057 | +21,371 | 2.14% | 5,996,760 |
| 2023-05-17 | 2023-05-15 | 0.453 | 13,848,686 | -62,171 | 2.14% | 6,272,640 |
| 2023-05-10 | 2023-05-08 | 0.474 | 13,910,857 | +31,086 | 2.15% | 6,587,200 |
| 2023-05-09 | 2023-05-05 | 0.479 | 13,879,771 | +7,771 | 2.14% | 6,643,920 |
| 2023-05-05 | 2023-05-03 | 0.463 | 13,872,000 | -33,029 | 2.14% | 6,426,000 |
| 2023-05-02 | 2023-04-27 | 0.474 | 13,905,029 | +9,715 | 2.15% | 6,584,440 |
| 2023-04-28 | 2023-04-26 | 0.474 | 13,895,314 | +9,714 | 2.15% | 6,579,840 |
| 2023-04-24 | 2023-04-20 | 0.479 | 13,885,600 | -7,771 | 2.15% | 6,646,710 |
| 2023-04-20 | 2023-04-18 | 0.489 | 13,893,371 | -1,943 | 2.15% | 6,793,450 |
| 2023-04-18 | 2023-04-14 | 0.510 | 13,895,314 | +7,771 | 2.15% | 7,080,480 |
| 2023-04-04 | 2023-03-31 | 0.484 | 13,887,543 | -9,714 | 2.15% | 6,719,120 |
| 2023-04-03 | 2023-03-30 | 0.484 | 13,897,257 | -5,829 | 2.15% | 6,723,820 |
| 2023-03-31 | 2023-03-29 | 0.489 | 13,903,086 | -19,428 | 2.15% | 6,798,200 |
| 2023-03-27 | 2023-03-23 | 0.484 | 13,922,514 | +9,714 | 2.15% | 6,736,040 |
| 2023-03-23 | 2023-03-21 | 0.489 | 13,912,800 | -15,543 | 2.15% | 6,802,950 |
| 2023-03-22 | 2023-03-20 | 0.474 | 13,928,343 | +1,943 | 2.15% | 6,595,480 |
| 2023-03-16 | 2023-03-14 | 0.499 | 13,926,400 | +3,886 | 2.15% | 6,952,960 |
| 2023-03-15 | 2023-03-13 | 0.479 | 13,922,514 | +21,371 | 2.15% | 6,664,380 |
| 2023-03-10 | 2023-03-08 | 0.499 | 13,901,143 | +19,429 | 2.15% | 6,940,350 |
| 2023-03-09 | 2023-03-07 | 0.499 | 13,881,714 | +3,885 | 2.15% | 6,930,650 |
| 2023-03-03 | 2023-03-01 | 0.504 | 13,877,829 | -48,571 | 2.14% | 7,000,140 |
| 2023-02-28 | 2023-02-24 | 0.499 | 13,926,400 | +289,486 | 2.15% | 6,952,960 |
| 2023-02-23 | 2023-02-21 | 0.489 | 13,636,914 | -15,543 | 2.11% | 6,668,050 |
| 2023-02-22 | 2023-02-20 | 0.494 | 13,652,457 | +15,543 | 2.11% | 6,745,920 |
| 2023-02-10 | 2023-02-08 | 0.535 | 13,636,914 | +25,257 | 2.11% | 7,299,760 |
| 2023-02-09 | 2023-02-07 | 0.535 | 13,611,657 | +1,943 | 2.10% | 7,286,240 |
| 2023-02-08 | 2023-02-06 | 0.510 | 13,609,714 | +25,257 | 2.10% | 6,934,950 |
| 2023-02-07 | 2023-02-03 | 0.546 | 13,584,457 | +44,686 | 2.10% | 7,411,520 |
| 2023-02-06 | 2023-02-02 | 0.546 | 13,539,771 | -19,429 | 2.09% | 7,387,140 |
| 2023-02-03 | 2023-02-01 | 0.546 | 13,559,200 | +19,429 | 2.10% | 7,397,740 |
| 2023-02-02 | 2023-01-31 | 0.546 | 13,539,771 | +25,257 | 2.09% | 7,387,140 |
| 2023-02-01 | 2023-01-30 | 0.535 | 13,514,514 | -25,257 | 2.09% | 7,234,240 |
| 2023-01-31 | 2023-01-27 | 0.535 | 13,539,771 | -36,915 | 2.09% | 7,247,760 |
| 2023-01-27 | 2023-01-20 | 0.535 | 13,576,686 | +31,086 | 2.10% | 7,267,520 |
| 2023-01-26 | 2023-01-19 | 0.525 | 13,545,600 | -62,171 | 2.09% | 7,111,440 |
| 2023-01-20 | 2023-01-18 | 0.525 | 13,607,771 | -19,429 | 2.10% | 7,144,080 |
| 2023-01-19 | 2023-01-17 | 0.535 | 13,627,200 | +33,029 | 2.11% | 7,294,560 |
| 2023-01-18 | 2023-01-16 | 0.525 | 13,594,171 | +29,142 | 2.10% | 7,136,940 |
| 2023-01-16 | 2023-01-12 | 0.535 | 13,565,029 | -7,771 | 2.10% | 7,261,280 |
| 2023-01-11 | 2023-01-09 | 0.535 | 13,572,800 | +9,714 | 2.10% | 7,265,440 |
| 2023-01-10 | 2023-01-06 | 0.525 | 13,563,086 | -52,457 | 2.10% | 7,120,620 |
| 2023-01-05 | 2023-01-03 | 0.510 | 13,615,543 | +7,772 | 2.10% | 6,937,920 |
| 2023-01-03 | 2022-12-29 | 0.525 | 13,607,771 | +33,028 | 2.10% | 7,144,080 |
| 2022-12-29 | 2022-12-23 | 0.535 | 13,574,743 | +40,800 | 2.10% | 7,266,480 |
| 2022-12-28 | 2022-12-22 | 0.535 | 13,533,943 | -42,743 | 2.09% | 7,244,640 |
| 2022-12-23 | 2022-12-21 | 0.515 | 13,576,686 | -3,885 | 2.10% | 6,988,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 13,580,571 | -27,200 | 2.10% | 6,990,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 13,607,771 | +50,514 | 2.10% | 7,004,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 13,557,257 | -29,143 | 2.09% | 6,978,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 13,586,400 | -120,457 | 2.10% | 7,272,720 |
| 2022-12-14 | 2022-12-12 | 0.489 | 13,706,857 | -143,772 | 2.12% | 6,702,250 |
| 2022-12-13 | 2022-12-09 | 0.479 | 13,850,629 | -5,828 | 2.14% | 6,629,970 |
| 2022-12-12 | 2022-12-08 | 0.499 | 13,856,457 | -29,143 | 2.14% | 6,918,040 |
| 2022-12-09 | 2022-12-07 | 0.479 | 13,885,600 | +9,714 | 2.15% | 6,646,710 |
| 2022-12-07 | 2022-12-05 | 0.479 | 13,875,886 | -19,428 | 2.14% | 6,642,060 |
| 2022-12-06 | 2022-12-02 | 0.474 | 13,895,314 | +11,657 | 2.15% | 6,579,840 |
| 2022-12-05 | 2022-12-01 | 0.479 | 13,883,657 | +5,828 | 2.15% | 6,645,780 |
| 2022-12-02 | 2022-11-30 | 0.474 | 13,877,829 | -31,085 | 2.14% | 6,571,560 |
| 2022-12-01 | 2022-11-29 | 0.463 | 13,908,914 | -1,943 | 2.15% | 6,443,100 |
| 2022-11-30 | 2022-11-28 | 0.463 | 13,910,857 | +11,657 | 2.15% | 6,444,000 |
| 2022-11-29 | 2022-11-25 | 0.463 | 13,899,200 | -13,600 | 2.15% | 6,438,600 |
| 2022-11-28 | 2022-11-24 | 0.463 | 13,912,800 | -1,943 | 2.15% | 6,444,900 |
| 2022-11-25 | 2022-11-23 | 0.458 | 13,914,743 | -7,771 | 2.15% | 6,374,180 |
| 2022-11-22 | 2022-11-18 | 0.463 | 13,922,514 | +15,543 | 2.15% | 6,449,400 |
| 2022-11-21 | 2022-11-17 | 0.453 | 13,906,971 | +9,714 | 2.15% | 6,299,040 |
| 2022-11-18 | 2022-11-16 | 0.458 | 13,897,257 | +36,914 | 2.15% | 6,366,170 |
| 2022-11-17 | 2022-11-15 | 0.453 | 13,860,343 | +114,629 | 2.14% | 6,277,920 |
| 2022-11-15 | 2022-11-11 | 0.453 | 13,745,714 | -81,600 | 2.12% | 6,226,000 |
| 2022-11-09 | 2022-11-07 | 0.453 | 13,827,314 | -25,257 | 2.14% | 6,262,960 |
| 2022-11-08 | 2022-11-04 | 0.438 | 13,852,571 | -36,915 | 2.14% | 6,060,500 |
| 2022-11-07 | 2022-11-03 | 0.438 | 13,889,486 | -1,943 | 2.15% | 6,076,650 |
| 2022-11-04 | 2022-11-02 | 0.417 | 13,891,429 | +23,315 | 2.15% | 5,791,500 |
| 2022-11-02 | 2022-10-31 | 0.417 | 13,868,114 | +3,885 | 2.14% | 5,781,780 |
| 2022-10-27 | 2022-10-25 | 0.432 | 13,864,229 | +15,543 | 2.14% | 5,994,240 |
| 2022-10-26 | 2022-10-24 | 0.422 | 13,848,686 | -23,314 | 2.14% | 5,844,960 |
| 2022-10-20 | 2022-10-18 | 0.458 | 13,872,000 | +9,714 | 2.14% | 6,354,600 |
| 2022-10-13 | 2022-10-11 | 0.443 | 13,862,286 | -1,943 | 2.14% | 6,136,100 |
| 2022-10-12 | 2022-10-10 | 0.463 | 13,864,229 | +19,429 | 2.14% | 6,422,400 |
| 2022-10-07 | 2022-10-05 | 0.499 | 13,844,800 | +34,971 | 2.14% | 6,915,285 |
| 2022-10-06 | 2022-10-03 | 0.526 | 13,809,829 | +315,459 | 2.13% | 7,260,860 |
| 2022-09-29 | 2022-09-27 | 0.505 | 13,494,370 | -28,529 | 2.13% | 6,811,200 |
| 2022-09-23 | 2022-09-21 | 0.499 | 13,522,899 | +5,706 | 2.13% | 6,754,500 |
| 2022-09-22 | 2022-09-20 | 0.505 | 13,517,193 | +11,411 | 2.13% | 6,822,720 |
| 2022-09-21 | 2022-09-19 | 0.505 | 13,505,782 | +43,745 | 2.13% | 6,816,960 |
| 2022-09-13 | 2022-09-08 | 0.536 | 13,462,037 | +5,706 | 2.12% | 7,219,560 |
| 2022-09-08 | 2022-09-06 | 0.557 | 13,456,331 | -17,117 | 2.12% | 7,499,500 |
| 2022-09-06 | 2022-09-02 | 0.578 | 13,473,448 | -36,138 | 2.13% | 7,792,400 |
| 2022-09-02 | 2022-08-31 | 0.557 | 13,509,586 | +20,922 | 2.13% | 7,529,180 |
| 2022-08-29 | 2022-08-25 | 0.578 | 13,488,664 | -38,039 | 2.13% | 7,801,200 |
| 2022-08-26 | 2022-08-24 | 0.536 | 13,526,703 | -15,216 | 2.14% | 7,254,240 |
| 2022-08-24 | 2022-08-22 | 0.547 | 13,541,919 | -19,019 | 2.14% | 7,404,800 |
| 2022-08-19 | 2022-08-17 | 0.547 | 13,560,938 | +24,725 | 2.14% | 7,415,200 |
| 2022-08-17 | 2022-08-15 | 0.536 | 13,536,213 | +5,706 | 2.14% | 7,259,340 |
| 2022-08-12 | 2022-08-10 | 0.557 | 13,530,507 | +51,353 | 2.14% | 7,540,840 |
| 2022-08-08 | 2022-08-04 | 0.568 | 13,479,154 | +17,117 | 2.13% | 7,653,960 |
| 2022-08-05 | 2022-08-03 | 0.557 | 13,462,037 | +9,510 | 2.12% | 7,502,680 |
| 2022-08-04 | 2022-08-02 | 0.568 | 13,452,527 | -38,039 | 2.12% | 7,638,840 |
| 2022-08-01 | 2022-07-28 | 0.589 | 13,490,566 | -60,863 | 2.13% | 7,944,160 |
| 2022-07-27 | 2022-07-25 | 0.599 | 13,551,429 | -3,803 | 2.14% | 8,122,500 |
| 2022-07-22 | 2022-07-20 | 0.589 | 13,555,232 | +57,058 | 2.14% | 7,982,240 |
| 2022-07-20 | 2022-07-18 | 0.589 | 13,498,174 | -95,098 | 2.13% | 7,948,640 |
| 2022-07-19 | 2022-07-15 | 0.599 | 13,593,272 | +9,510 | 2.15% | 8,147,580 |
| 2022-07-18 | 2022-07-14 | 0.610 | 13,583,762 | +1,902 | 2.14% | 8,284,720 |
| 2022-07-08 | 2022-07-06 | 0.599 | 13,581,860 | -1,902 | 2.14% | 8,140,740 |
| 2022-07-07 | 2022-07-05 | 0.610 | 13,583,762 | +32,333 | 2.14% | 8,284,720 |
| 2022-07-06 | 2022-07-04 | 0.589 | 13,551,429 | +32,334 | 2.14% | 7,980,000 |
| 2022-06-30 | 2022-06-28 | 0.610 | 13,519,095 | -1,902 | 2.13% | 8,245,280 |
| 2022-06-27 | 2022-06-23 | 0.599 | 13,520,997 | +47,549 | 2.13% | 8,104,260 |
| 2022-06-22 | 2022-06-20 | 0.610 | 13,473,448 | +5,705 | 2.13% | 8,217,440 |
| 2022-06-16 | 2022-06-14 | 0.610 | 13,467,743 | -19,019 | 2.13% | 8,213,960 |
| 2022-06-15 | 2022-06-13 | 0.599 | 13,486,762 | -11,412 | 2.13% | 8,083,740 |
| 2022-06-14 | 2022-06-10 | 0.599 | 13,498,174 | +9,510 | 2.13% | 8,090,580 |
| 2022-06-09 | 2022-06-07 | 0.610 | 13,488,664 | +58,961 | 2.13% | 8,226,720 |
| 2022-06-08 | 2022-06-06 | 0.631 | 13,429,703 | +17,117 | 2.12% | 8,473,200 |
| 2022-06-06 | 2022-06-01 | 0.620 | 13,412,586 | -1,902 | 2.12% | 8,321,360 |
| 2022-05-30 | 2022-05-26 | 0.631 | 13,414,488 | +7,608 | 2.12% | 8,463,600 |
| 2022-05-24 | 2022-05-20 | 0.631 | 13,406,880 | +114,117 | 2.12% | 8,458,800 |
| 2022-05-23 | 2022-05-19 | 0.641 | 13,292,763 | -77,980 | 2.10% | 8,526,580 |
| 2022-05-19 | 2022-05-17 | 0.610 | 13,370,743 | +9,510 | 2.11% | 8,154,800 |
| 2022-05-18 | 2022-05-16 | 0.610 | 13,361,233 | +22,823 | 2.11% | 8,149,000 |
| 2022-05-17 | 2022-05-13 | 0.610 | 13,338,410 | -9,509 | 2.11% | 8,135,080 |
| 2022-05-13 | 2022-05-11 | 0.610 | 13,347,919 | +85,588 | 2.11% | 8,140,880 |
| 2022-05-12 | 2022-05-10 | 0.589 | 13,262,331 | +3,803 | 2.09% | 7,809,760 |
| 2022-05-11 | 2022-05-06 | 0.631 | 13,258,528 | +17,118 | 2.09% | 8,365,200 |
| 2022-05-05 | 2022-05-03 | 0.631 | 13,241,410 | +9,510 | 2.09% | 8,354,400 |
| 2022-04-29 | 2022-04-27 | 0.620 | 13,231,900 | -19,020 | 2.09% | 8,209,260 |
| 2022-04-27 | 2022-04-25 | 0.620 | 13,250,920 | +19,020 | 2.09% | 8,221,060 |
| 2022-04-26 | 2022-04-22 | 0.652 | 13,231,900 | -5,706 | 2.09% | 8,626,680 |
| 2022-04-25 | 2022-04-21 | 0.652 | 13,237,606 | -39,941 | 2.09% | 8,630,400 |
| 2022-04-22 | 2022-04-20 | 0.641 | 13,277,547 | -32,333 | 2.10% | 8,516,820 |
| 2022-04-21 | 2022-04-19 | 0.641 | 13,309,880 | -19,020 | 2.10% | 8,537,560 |
| 2022-04-20 | 2022-04-14 | 0.652 | 13,328,900 | +13,314 | 2.10% | 8,689,920 |
| 2022-04-19 | 2022-04-13 | 0.641 | 13,315,586 | +19,019 | 2.10% | 8,541,220 |
| 2022-04-14 | 2022-04-12 | 0.631 | 13,296,567 | +127,431 | 2.10% | 8,389,200 |
| 2022-04-12 | 2022-04-08 | 0.631 | 13,169,136 | -74,176 | 2.08% | 8,308,800 |
| 2022-04-08 | 2022-04-06 | 0.652 | 13,243,312 | -1,902 | 2.09% | 8,634,120 |
| 2022-04-07 | 2022-04-04 | 0.652 | 13,245,214 | +20,922 | 2.09% | 8,635,360 |
| 2022-04-06 | 2022-04-01 | 0.652 | 13,224,292 | +5,706 | 2.09% | 8,621,720 |
| 2022-04-04 | 2022-03-31 | 0.652 | 13,218,586 | -34,236 | 2.09% | 8,618,000 |
| 2022-04-01 | 2022-03-30 | 0.662 | 13,252,822 | +34,236 | 2.09% | 8,779,680 |
| 2022-03-30 | 2022-03-28 | 0.662 | 13,218,586 | +1,901 | 2.09% | 8,757,000 |
| 2022-03-29 | 2022-03-25 | 0.652 | 13,216,685 | +17,118 | 2.09% | 8,616,760 |
| 2022-03-25 | 2022-03-23 | 0.673 | 13,199,567 | -7,608 | 2.08% | 8,883,200 |
| 2022-03-24 | 2022-03-22 | 0.673 | 13,207,175 | +28,530 | 2.08% | 8,888,320 |
| 2022-03-21 | 2022-03-17 | 0.662 | 13,178,645 | +30,431 | 2.08% | 8,730,540 |
| 2022-03-18 | 2022-03-16 | 0.641 | 13,148,214 | +76,078 | 2.08% | 8,433,860 |
| 2022-03-17 | 2022-03-15 | 0.631 | 13,072,136 | -114,117 | 2.06% | 8,247,600 |
| 2022-03-16 | 2022-03-14 | 0.684 | 13,186,253 | -13,314 | 2.08% | 9,012,900 |
| 2022-03-15 | 2022-03-11 | 0.694 | 13,199,567 | -20,921 | 2.08% | 9,160,800 |
| 2022-03-11 | 2022-03-09 | 0.705 | 13,220,488 | +17,117 | 2.09% | 9,314,340 |
| 2022-03-10 | 2022-03-08 | 0.715 | 13,203,371 | +11,412 | 2.08% | 9,441,120 |
| 2022-03-09 | 2022-03-07 | 0.726 | 13,191,959 | +110,313 | 2.08% | 9,571,680 |
| 2022-03-08 | 2022-03-04 | 0.747 | 13,081,646 | -129,333 | 2.06% | 9,766,760 |
| 2022-03-07 | 2022-03-03 | 0.726 | 13,210,979 | -62,764 | 2.09% | 9,585,480 |
| 2022-03-04 | 2022-03-02 | 0.736 | 13,273,743 | -28,529 | 2.10% | 9,770,600 |
| 2022-03-03 | 2022-03-01 | 0.736 | 13,302,272 | +30,431 | 2.10% | 9,791,600 |
| 2022-02-28 | 2022-02-24 | 0.715 | 13,271,841 | +5,706 | 2.09% | 9,490,080 |
| 2022-02-25 | 2022-02-23 | 0.736 | 13,266,135 | -20,922 | 2.09% | 9,765,000 |
| 2022-02-24 | 2022-02-22 | 0.736 | 13,287,057 | +95,098 | 2.10% | 9,780,400 |
| 2022-02-23 | 2022-02-21 | 0.736 | 13,191,959 | +28,529 | 2.08% | 9,710,400 |
| 2022-02-22 | 2022-02-18 | 0.736 | 13,163,430 | +28,530 | 2.08% | 9,689,400 |
| 2022-02-21 | 2022-02-17 | 0.726 | 13,134,900 | +62,764 | 2.07% | 9,530,280 |
| 2022-02-17 | 2022-02-15 | 0.747 | 13,072,136 | -34,235 | 2.06% | 9,759,660 |
| 2022-02-16 | 2022-02-14 | 0.747 | 13,106,371 | +41,843 | 2.07% | 9,785,220 |
| 2022-02-15 | 2022-02-11 | 0.757 | 13,064,528 | +28,529 | 2.06% | 9,891,360 |
| 2022-02-14 | 2022-02-10 | 0.747 | 13,035,999 | +207,313 | 2.06% | 9,732,680 |
| 2022-02-11 | 2022-02-09 | 0.757 | 12,828,686 | +9,510 | 2.02% | 9,712,800 |
| 2022-02-10 | 2022-02-08 | 0.747 | 12,819,176 | -5,706 | 2.02% | 9,570,800 |
| 2022-02-09 | 2022-02-07 | 0.715 | 12,824,882 | -38,039 | 2.02% | 9,170,480 |
| 2022-02-04 | 2022-01-27 | 0.684 | 12,862,921 | -51,353 | 2.03% | 8,791,900 |
| 2022-01-27 | 2022-01-25 | 0.694 | 12,914,274 | +5,706 | 2.04% | 8,962,800 |
| 2022-01-26 | 2022-01-24 | 0.705 | 12,908,568 | +28,530 | 2.04% | 9,094,580 |
| 2022-01-25 | 2022-01-21 | 0.715 | 12,880,038 | +11,411 | 2.03% | 9,209,920 |
| 2022-01-24 | 2022-01-20 | 0.715 | 12,868,627 | -11,411 | 2.03% | 9,201,760 |
| 2022-01-20 | 2022-01-18 | 0.694 | 12,880,038 | +241,548 | 2.03% | 8,939,040 |
| 2022-01-18 | 2022-01-14 | 0.736 | 12,638,490 | -19,020 | 1.99% | 9,303,000 |
| 2022-01-17 | 2022-01-13 | 0.684 | 12,657,510 | +7,608 | 2.00% | 8,651,500 |
| 2022-01-14 | 2022-01-12 | 0.694 | 12,649,902 | +20,922 | 2.00% | 8,779,320 |
| 2022-01-13 | 2022-01-11 | 0.694 | 12,628,980 | -24,726 | 1.99% | 8,764,800 |
| 2022-01-12 | 2022-01-10 | 0.715 | 12,653,706 | +20,922 | 2.00% | 9,048,080 |
| 2022-01-10 | 2022-01-06 | 0.705 | 12,632,784 | -15,216 | 1.99% | 8,900,280 |
| 2022-01-07 | 2022-01-05 | 0.736 | 12,648,000 | -190,195 | 2.00% | 9,310,000 |
| 2022-01-06 | 2022-01-04 | 0.652 | 12,838,195 | -1,902 | 2.03% | 8,370,000 |
| 2022-01-03 | 2021-12-29 | 0.641 | 12,840,097 | +30,431 | 2.03% | 8,236,220 |
| 2021-12-30 | 2021-12-28 | 0.652 | 12,809,666 | +11,412 | 2.02% | 8,351,400 |
| 2021-12-29 | 2021-12-24 | 0.652 | 12,798,254 | +17,117 | 2.02% | 8,343,960 |
| 2021-12-28 | 2021-12-22 | 0.662 | 12,781,137 | +20,922 | 2.02% | 8,467,200 |
| 2021-12-23 | 2021-12-21 | 0.662 | 12,760,215 | +30,431 | 2.01% | 8,453,340 |
| 2021-12-22 | 2021-12-20 | 0.641 | 12,729,784 | +3,804 | 2.01% | 8,165,460 |
| 2021-12-21 | 2021-12-17 | 0.641 | 12,725,980 | -9,510 | 2.01% | 8,163,020 |
| 2021-12-15 | 2021-12-13 | 0.662 | 12,735,490 | +19,020 | 2.01% | 8,436,960 |
| 2021-12-08 | 2021-12-06 | 0.652 | 12,716,470 | +9,509 | 2.01% | 8,290,640 |
| 2021-12-07 | 2021-12-03 | 0.694 | 12,706,961 | +19,020 | 2.01% | 8,818,920 |
| 2021-12-02 | 2021-11-30 | 0.684 | 12,687,941 | -471,685 | 2.00% | 8,672,300 |
| 2021-11-30 | 2021-11-26 | 0.705 | 13,159,626 | +1,902 | 2.08% | 9,271,460 |
| 2021-11-29 | 2021-11-25 | 0.705 | 13,157,724 | -119,823 | 2.08% | 9,270,120 |
| 2021-11-23 | 2021-11-19 | 0.705 | 13,277,547 | -3,804 | 2.10% | 9,354,540 |
| 2021-11-19 | 2021-11-17 | 0.705 | 13,281,351 | +49,451 | 2.10% | 9,357,220 |
| 2021-11-18 | 2021-11-16 | 0.684 | 13,231,900 | +19,019 | 2.09% | 9,044,100 |
| 2021-11-15 | 2021-11-11 | 0.694 | 13,212,881 | -1,902 | 2.09% | 9,170,040 |
| 2021-11-12 | 2021-11-10 | 0.684 | 13,214,783 | +17,118 | 2.09% | 9,032,400 |
| 2021-11-08 | 2021-11-04 | 0.705 | 13,197,665 | +13,314 | 2.08% | 9,298,260 |
| 2021-11-05 | 2021-11-03 | 0.705 | 13,184,351 | +5,706 | 2.08% | 9,288,880 |
| 2021-10-28 | 2021-10-26 | 0.726 | 13,178,645 | +3,803 | 2.08% | 9,562,020 |
| 2021-10-21 | 2021-10-19 | 0.715 | 13,174,842 | +9,510 | 2.08% | 9,420,720 |
| 2021-10-20 | 2021-10-18 | 0.736 | 13,165,332 | +9,510 | 2.08% | 9,690,800 |
| 2021-10-15 | 2021-10-11 | 0.736 | 13,155,822 | +3,804 | 2.08% | 9,683,800 |
| 2021-10-12 | 2021-10-08 | 0.705 | 13,152,018 | +1,902 | 2.08% | 9,266,100 |
| 2021-10-11 | 2021-10-07 | 0.715 | 13,150,116 | -9,510 | 2.08% | 9,403,040 |
| 2021-10-07 | 2021-10-05 | 0.725 | 13,159,626 | +9,510 | 2.08% | 9,536,053 |
| 2021-10-06 | 2021-10-04 | 0.725 | 13,150,116 | +174,046 | 2.08% | 9,529,161 |
| 2021-09-30 | 2021-09-28 | 0.725 | 12,976,070 | -3,754 | 2.08% | 9,403,040 |
| 2021-09-29 | 2021-09-27 | 0.725 | 12,979,824 | +46,920 | 2.08% | 9,405,760 |
| 2021-09-24 | 2021-09-21 | 0.725 | 12,932,904 | +18,767 | 2.07% | 9,371,760 |
| 2021-09-21 | 2021-09-17 | 0.735 | 12,914,137 | +9,384 | 2.07% | 9,495,780 |
| 2021-09-20 | 2021-09-16 | 0.735 | 12,904,753 | +37,536 | 2.06% | 9,488,880 |
| 2021-09-16 | 2021-09-14 | 0.757 | 12,867,217 | -3,754 | 2.06% | 9,735,520 |
| 2021-09-15 | 2021-09-13 | 0.757 | 12,870,971 | -22,521 | 2.06% | 9,738,360 |
| 2021-09-14 | 2021-09-10 | 0.767 | 12,893,492 | +16,891 | 2.06% | 9,892,800 |
| 2021-09-10 | 2021-09-08 | 0.767 | 12,876,601 | -1,877 | 2.06% | 9,879,840 |
| 2021-09-09 | 2021-09-07 | 0.767 | 12,878,478 | -46,919 | 2.06% | 9,881,280 |
| 2021-09-07 | 2021-09-03 | 0.767 | 12,925,397 | -15,015 | 2.07% | 9,917,280 |
| 2021-09-02 | 2021-08-31 | 0.746 | 12,940,412 | -15,014 | 2.07% | 9,653,000 |
| 2021-08-30 | 2021-08-26 | 0.757 | 12,955,426 | +7,507 | 2.07% | 9,802,260 |
| 2021-08-27 | 2021-08-25 | 0.767 | 12,947,919 | +1,204,894 | 2.07% | 9,934,560 |
| 2021-08-25 | 2021-08-23 | 0.767 | 11,743,025 | -3,753 | 1.88% | 9,010,080 |
| 2021-08-24 | 2021-08-20 | 0.746 | 11,746,778 | -9,384 | 1.88% | 8,762,600 |
| 2021-08-20 | 2021-08-18 | 0.767 | 11,756,162 | -20,645 | 1.88% | 9,020,160 |
| 2021-08-19 | 2021-08-17 | 0.767 | 11,776,807 | +76,948 | 1.88% | 9,036,000 |
| 2021-08-18 | 2021-08-16 | 0.778 | 11,699,859 | +56,304 | 1.87% | 9,101,640 |
| 2021-08-16 | 2021-08-12 | 0.799 | 11,643,555 | +65,687 | 1.86% | 9,306,000 |
| 2021-08-13 | 2021-08-11 | 0.810 | 11,577,868 | +97,593 | 1.85% | 9,376,880 |
| 2021-08-12 | 2021-08-10 | 0.810 | 11,480,275 | +56,303 | 1.84% | 9,297,840 |
| 2021-08-11 | 2021-08-09 | 0.810 | 11,423,972 | +18,768 | 1.83% | 9,252,240 |
| 2021-08-09 | 2021-08-05 | 0.799 | 11,405,204 | +18,768 | 1.82% | 9,115,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 11,386,436 | +7,507 | 1.82% | 9,343,180 |
| 2021-08-05 | 2021-08-03 | 0.810 | 11,378,929 | -5,630 | 1.82% | 9,215,760 |
| 2021-08-04 | 2021-08-02 | 0.821 | 11,384,559 | +93,839 | 1.82% | 9,341,640 |
| 2021-08-03 | 2021-07-30 | 0.831 | 11,290,720 | +105,100 | 1.81% | 9,384,960 |
| 2021-08-02 | 2021-07-29 | 0.831 | 11,185,620 | -180,172 | 1.79% | 9,297,600 |
| 2021-07-30 | 2021-07-28 | 0.853 | 11,365,792 | -9,383 | 1.82% | 9,689,600 |
| 2021-07-29 | 2021-07-27 | 0.831 | 11,375,175 | +88,208 | 1.82% | 9,455,160 |
| 2021-07-28 | 2021-07-26 | 0.831 | 11,286,967 | -28,151 | 1.81% | 9,381,840 |
| 2021-07-27 | 2021-07-23 | 0.853 | 11,315,118 | +9,384 | 1.81% | 9,646,400 |
| 2021-07-23 | 2021-07-21 | 0.853 | 11,305,734 | +18,767 | 1.81% | 9,638,400 |
| 2021-07-22 | 2021-07-20 | 0.842 | 11,286,967 | -15,014 | 1.81% | 9,502,120 |
| 2021-07-21 | 2021-07-19 | 0.853 | 11,301,981 | +90,086 | 1.81% | 9,635,200 |
| 2021-07-20 | 2021-07-16 | 0.853 | 11,211,895 | -93,839 | 1.79% | 9,558,400 |
| 2021-07-19 | 2021-07-15 | 0.853 | 11,305,734 | -1,877 | 1.81% | 9,638,400 |
| 2021-07-16 | 2021-07-14 | 0.853 | 11,307,611 | -1,877 | 1.81% | 9,640,000 |
| 2021-07-15 | 2021-07-13 | 0.853 | 11,309,488 | -37,536 | 1.81% | 9,641,600 |
| 2021-07-12 | 2021-07-08 | 0.853 | 11,347,024 | +16,891 | 1.82% | 9,673,600 |
| 2021-07-07 | 2021-07-05 | 0.874 | 11,330,133 | -13,137 | 1.81% | 9,900,680 |
| 2021-07-05 | 2021-06-30 | 0.842 | 11,343,270 | +93,839 | 1.81% | 9,549,520 |
| 2021-07-02 | 2021-06-29 | 0.842 | 11,249,431 | -7,507 | 1.80% | 9,470,520 |
| 2021-06-30 | 2021-06-28 | 0.842 | 11,256,938 | -3,754 | 1.80% | 9,476,840 |
| 2021-06-29 | 2021-06-25 | 0.842 | 11,260,692 | +43,166 | 1.80% | 9,480,000 |
| 2021-06-28 | 2021-06-24 | 0.853 | 11,217,526 | -9,384 | 1.79% | 9,563,200 |
| 2021-06-25 | 2021-06-23 | 0.831 | 11,226,910 | +46,920 | 1.80% | 9,331,920 |
| 2021-06-24 | 2021-06-22 | 0.831 | 11,179,990 | +1,877 | 1.79% | 9,292,920 |
| 2021-06-22 | 2021-06-18 | 0.874 | 11,178,113 | -152,020 | 1.79% | 9,767,840 |
| 2021-06-17 | 2021-06-15 | 0.874 | 11,330,133 | -28,151 | 1.81% | 9,900,680 |
| 2021-06-16 | 2021-06-11 | 0.874 | 11,358,284 | -3,754 | 1.82% | 9,925,280 |
| 2021-06-15 | 2021-06-10 | 0.863 | 11,362,038 | -24,398 | 1.82% | 9,807,480 |
| 2021-06-10 | 2021-06-08 | 0.853 | 11,386,436 | -26,275 | 1.82% | 9,707,200 |
| 2021-06-08 | 2021-06-04 | 0.853 | 11,412,711 | -50,673 | 1.83% | 9,729,600 |
| 2021-06-07 | 2021-06-03 | 0.853 | 11,463,384 | -1,877 | 1.83% | 9,772,800 |
| 2021-06-03 | 2021-06-01 | 0.853 | 11,465,261 | -167,034 | 1.83% | 9,774,400 |
| 2021-05-27 | 2021-05-25 | 0.853 | 11,632,295 | -75,071 | 1.86% | 9,916,800 |
| 2021-05-24 | 2021-05-20 | 0.831 | 11,707,366 | -30,028 | 1.87% | 9,731,280 |
| 2021-05-21 | 2021-05-18 | 0.842 | 11,737,394 | +9,384 | 1.88% | 9,881,320 |
| 2021-05-18 | 2021-05-14 | 0.831 | 11,728,010 | -28,152 | 1.88% | 9,748,440 |
| 2021-05-17 | 2021-05-13 | 0.831 | 11,756,162 | -82,579 | 1.88% | 9,771,840 |
| 2021-05-14 | 2021-05-12 | 0.842 | 11,838,741 | +50,674 | 1.89% | 9,966,640 |
| 2021-05-13 | 2021-05-11 | 0.842 | 11,788,067 | -75,072 | 1.89% | 9,923,980 |
| 2021-05-12 | 2021-05-10 | 0.853 | 11,863,139 | -91,962 | 1.90% | 10,113,600 |
| 2021-05-10 | 2021-05-06 | 0.821 | 11,955,101 | +22,521 | 1.91% | 9,809,800 |
| 2021-05-07 | 2021-05-05 | 0.810 | 11,932,580 | +75,072 | 1.91% | 9,664,160 |
| 2021-05-03 | 2021-04-29 | 0.831 | 11,857,508 | +7,507 | 1.90% | 9,856,080 |
| 2021-04-30 | 2021-04-28 | 0.831 | 11,850,001 | +18,768 | 1.90% | 9,849,840 |
| 2021-04-29 | 2021-04-27 | 0.821 | 11,831,233 | -1,877 | 1.89% | 9,708,160 |
| 2021-04-26 | 2021-04-22 | 0.842 | 11,833,110 | +65,687 | 1.89% | 9,961,900 |
| 2021-04-22 | 2021-04-20 | 0.842 | 11,767,423 | +28,152 | 1.88% | 9,906,600 |
| 2021-04-20 | 2021-04-16 | 0.853 | 11,739,271 | -3,754 | 1.88% | 10,008,000 |
| 2021-04-19 | 2021-04-15 | 0.853 | 11,743,025 | -69,441 | 1.88% | 10,011,200 |
| 2021-04-16 | 2021-04-14 | 0.842 | 11,812,466 | -33,782 | 1.89% | 9,944,520 |
| 2021-04-15 | 2021-04-13 | 0.863 | 11,846,248 | -65,687 | 1.89% | 10,225,440 |
| 2021-04-13 | 2021-04-09 | 0.831 | 11,911,935 | +13,137 | 1.91% | 9,901,320 |
| 2021-04-12 | 2021-04-08 | 0.821 | 11,898,798 | -11,260 | 1.90% | 9,763,600 |
| 2021-04-09 | 2021-04-07 | 0.831 | 11,910,058 | -18,768 | 1.91% | 9,899,760 |
| 2021-04-08 | 2021-04-01 | 0.831 | 11,928,826 | -80,702 | 1.91% | 9,915,360 |
| 2021-03-31 | 2021-03-29 | 0.831 | 12,009,528 | +20,645 | 1.92% | 9,982,440 |
| 2021-03-29 | 2021-03-25 | 0.831 | 11,988,883 | +9,384 | 1.92% | 9,965,280 |
| 2021-03-26 | 2021-03-24 | 0.842 | 11,979,499 | +11,260 | 1.92% | 10,085,140 |
| 2021-03-23 | 2021-03-19 | 0.842 | 11,968,239 | +63,811 | 1.91% | 10,075,660 |
| 2021-03-22 | 2021-03-18 | 0.863 | 11,904,428 | +50,673 | 1.90% | 10,275,660 |
| 2021-03-19 | 2021-03-17 | 0.842 | 11,853,755 | -56,303 | 1.90% | 9,979,280 |
| 2021-03-17 | 2021-03-15 | 0.831 | 11,910,058 | +28,151 | 1.91% | 9,899,760 |
| 2021-03-16 | 2021-03-12 | 0.842 | 11,881,907 | -28,151 | 1.90% | 10,002,980 |
| 2021-03-15 | 2021-03-11 | 0.842 | 11,910,058 | -28,152 | 1.91% | 10,026,680 |
| 2021-03-12 | 2021-03-10 | 0.821 | 11,938,210 | +13,137 | 1.91% | 9,795,940 |
| 2021-03-11 | 2021-03-09 | 0.810 | 11,925,073 | +22,522 | 1.91% | 9,658,080 |
| 2021-03-10 | 2021-03-08 | 0.831 | 11,902,551 | +11,261 | 1.90% | 9,893,520 |
| 2021-03-09 | 2021-03-05 | 0.853 | 11,891,290 | +110,730 | 1.90% | 10,137,600 |
| 2021-03-08 | 2021-03-04 | 0.874 | 11,780,560 | +84,455 | 1.88% | 10,294,280 |
| 2021-03-05 | 2021-03-03 | 0.863 | 11,696,105 | -1,877 | 1.87% | 10,095,840 |
| 2021-03-04 | 2021-03-02 | 0.853 | 11,697,982 | +67,564 | 1.87% | 9,972,800 |
| 2021-03-03 | 2021-03-01 | 0.874 | 11,630,418 | -84,455 | 1.86% | 10,163,080 |
| 2021-03-02 | 2021-02-26 | 0.874 | 11,714,873 | -11,261 | 1.87% | 10,236,880 |
| 2021-03-01 | 2021-02-25 | 0.927 | 11,726,134 | -1,876 | 1.88% | 10,871,520 |
| 2021-02-26 | 2021-02-24 | 0.895 | 11,728,010 | -37,536 | 1.88% | 10,498,320 |
| 2021-02-25 | 2021-02-23 | 0.906 | 11,765,546 | -90,086 | 1.88% | 10,657,300 |
| 2021-02-24 | 2021-02-22 | 0.853 | 11,855,632 | -148,265 | 1.90% | 10,107,200 |
| 2021-02-23 | 2021-02-19 | 0.916 | 12,003,897 | -48,797 | 1.92% | 11,001,120 |
| 2021-02-22 | 2021-02-18 | 0.938 | 12,052,694 | -121,991 | 1.93% | 11,302,720 |
| 2021-02-19 | 2021-02-17 | 0.959 | 12,174,685 | -409,138 | 1.95% | 11,676,600 |
| 2021-02-18 | 2021-02-16 | 0.810 | 12,583,823 | +18,768 | 2.01% | 10,191,600 |
| 2021-02-17 | 2021-02-11 | 0.789 | 12,565,055 | -9,384 | 2.01% | 9,908,600 |
| 2021-02-16 | 2021-02-09 | 0.810 | 12,574,439 | -5,630 | 2.01% | 10,184,000 |
| 2021-02-09 | 2021-02-05 | 0.799 | 12,580,069 | +93,839 | 2.01% | 10,054,500 |
| 2021-02-08 | 2021-02-04 | 0.810 | 12,486,230 | +22,521 | 2.00% | 10,112,560 |
| 2021-02-05 | 2021-02-03 | 0.810 | 12,463,709 | -242,105 | 1.99% | 10,094,320 |
| 2021-02-04 | 2021-02-02 | 0.757 | 12,705,814 | -46,919 | 2.03% | 9,613,400 |
| 2021-02-03 | 2021-02-01 | 0.778 | 12,752,733 | +28,151 | 2.04% | 9,920,700 |
| 2021-02-02 | 2021-01-29 | 0.778 | 12,724,582 | +121,991 | 2.04% | 9,898,800 |
| 2021-02-01 | 2021-01-28 | 0.757 | 12,602,591 | -5,630 | 2.02% | 9,535,300 |
| 2021-01-29 | 2021-01-27 | 0.778 | 12,608,221 | +253,365 | 2.02% | 9,808,280 |
| 2021-01-28 | 2021-01-26 | 0.789 | 12,354,856 | +457,935 | 1.98% | 9,742,840 |
| 2021-01-27 | 2021-01-25 | 0.906 | 11,896,921 | -289,024 | 1.90% | 10,776,300 |
| 2021-01-26 | 2021-01-22 | 0.810 | 12,185,945 | -594,940 | 1.95% | 9,869,360 |
| 2021-01-25 | 2021-01-21 | 0.735 | 12,780,885 | -82,579 | 2.04% | 9,397,800 |
| 2021-01-22 | 2021-01-20 | 0.757 | 12,863,464 | -48,796 | 2.06% | 9,732,680 |
| 2021-01-21 | 2021-01-19 | 0.746 | 12,912,260 | +131,375 | 2.07% | 9,632,000 |
| 2021-01-20 | 2021-01-18 | 0.746 | 12,780,885 | +9,384 | 2.04% | 9,534,000 |
| 2021-01-18 | 2021-01-14 | 0.746 | 12,771,501 | +11,260 | 2.04% | 9,527,000 |
| 2021-01-14 | 2021-01-12 | 0.746 | 12,760,241 | -22,521 | 2.04% | 9,518,600 |
| 2021-01-13 | 2021-01-11 | 0.725 | 12,782,762 | +84,455 | 2.04% | 9,262,960 |
| 2021-01-12 | 2021-01-08 | 0.746 | 12,698,307 | -35,659 | 2.03% | 9,472,400 |
| 2021-01-11 | 2021-01-07 | 0.735 | 12,733,966 | +75,072 | 2.04% | 9,363,300 |
| 2021-01-08 | 2021-01-06 | 0.735 | 12,658,894 | -33,782 | 2.02% | 9,308,100 |
| 2021-01-07 | 2021-01-05 | 0.746 | 12,692,676 | +31,905 | 2.03% | 9,468,200 |
| 2021-01-06 | 2021-01-04 | 0.757 | 12,660,771 | -86,332 | 2.03% | 9,579,320 |
| 2021-01-05 | 2020-12-31 | 0.757 | 12,747,103 | -9,384 | 2.04% | 9,644,640 |
| 2021-01-04 | 2020-12-29 | 0.757 | 12,756,487 | -144,512 | 2.04% | 9,651,740 |
| 2020-12-30 | 2020-12-28 | 0.757 | 12,900,999 | +287,147 | 2.06% | 9,761,080 |
| 2020-12-29 | 2020-12-24 | 0.799 | 12,613,852 | +478,580 | 2.02% | 10,081,500 |
| 2020-12-28 | 2020-12-22 | 0.874 | 12,135,272 | -367,849 | 1.94% | 10,604,240 |
| 2020-12-23 | 2020-12-21 | 0.831 | 12,503,121 | +140,758 | 2.00% | 10,392,720 |
| 2020-12-21 | 2020-12-17 | 0.799 | 12,362,363 | -324,683 | 1.98% | 9,880,500 |
| 2020-12-18 | 2020-12-16 | 0.799 | 12,687,046 | +48,796 | 2.03% | 10,140,000 |
| 2020-12-17 | 2020-12-15 | 0.799 | 12,638,250 | +37,536 | 2.02% | 10,101,000 |
| 2020-12-16 | 2020-12-14 | 0.810 | 12,600,714 | +18,768 | 2.02% | 10,205,280 |
| 2020-12-15 | 2020-12-11 | 0.810 | 12,581,946 | +9,384 | 2.01% | 10,190,080 |
| 2020-12-14 | 2020-12-10 | 0.821 | 12,572,562 | +16,891 | 2.01% | 10,316,460 |
| 2020-12-11 | 2020-12-09 | 0.810 | 12,555,671 | -37,536 | 2.01% | 10,168,800 |
| 2020-12-10 | 2020-12-08 | 0.810 | 12,593,207 | +140,759 | 2.01% | 10,199,200 |
| 2020-12-09 | 2020-12-07 | 0.778 | 12,452,448 | +91,962 | 1.99% | 9,687,100 |
| 2020-12-08 | 2020-12-04 | 0.789 | 12,360,486 | +182,048 | 1.98% | 9,747,280 |
| 2020-12-07 | 2020-12-03 | 0.799 | 12,178,438 | +9,384 | 1.95% | 9,733,500 |
| 2020-12-04 | 2020-12-02 | 0.789 | 12,169,054 | +37,535 | 1.95% | 9,596,320 |
| 2020-12-02 | 2020-11-30 | 0.831 | 12,131,519 | +26,275 | 1.94% | 10,083,840 |
| 2020-11-30 | 2020-11-26 | 0.810 | 12,105,244 | -3,753 | 1.94% | 9,804,000 |
| 2020-11-27 | 2020-11-25 | 0.799 | 12,108,997 | -52,550 | 1.94% | 9,678,000 |
| 2020-11-26 | 2020-11-24 | 0.821 | 12,161,547 | -13,138 | 1.95% | 9,979,200 |
| 2020-11-25 | 2020-11-23 | 0.842 | 12,174,685 | +129,498 | 1.95% | 10,249,460 |
| 2020-11-24 | 2020-11-20 | 0.821 | 12,045,187 | -152,019 | 1.93% | 9,883,720 |
| 2020-11-20 | 2020-11-18 | 0.746 | 12,197,206 | -9,384 | 1.95% | 9,098,600 |
| 2020-11-16 | 2020-11-12 | 0.746 | 12,206,590 | -9,384 | 1.95% | 9,105,600 |
| 2020-11-13 | 2020-11-11 | 0.735 | 12,215,974 | +1,877 | 1.95% | 8,982,420 |
| 2020-11-12 | 2020-11-10 | 0.735 | 12,214,097 | +54,427 | 1.95% | 8,981,040 |
| 2020-11-10 | 2020-11-06 | 0.767 | 12,159,670 | -91,963 | 1.95% | 9,329,760 |
| 2020-11-03 | 2020-10-30 | 0.725 | 12,251,633 | +24,399 | 1.96% | 8,878,080 |
| 2020-10-29 | 2020-10-27 | 0.767 | 12,227,234 | -7,508 | 1.96% | 9,381,600 |
| 2020-10-28 | 2020-10-23 | 0.767 | 12,234,742 | -15,014 | 1.96% | 9,387,360 |
| 2020-10-23 | 2020-10-21 | 0.767 | 12,249,756 | -3,753 | 1.96% | 9,398,880 |
| 2020-10-22 | 2020-10-20 | 0.778 | 12,253,509 | -37,536 | 1.96% | 9,532,340 |
| 2020-10-19 | 2020-10-15 | 0.757 | 12,291,045 | -75,071 | 1.97% | 9,299,580 |
| 2020-10-16 | 2020-10-14 | 0.746 | 12,366,116 | +86,332 | 1.98% | 9,224,600 |
| 2020-10-15 | 2020-10-12 | 0.767 | 12,279,784 | +93,839 | 1.96% | 9,421,920 |
| 2020-10-14 | 2020-10-09 | 0.767 | 12,185,945 | +20,644 | 1.95% | 9,349,920 |
| 2020-10-12 | 2020-10-08 | 0.789 | 12,165,301 | +30,029 | 1.95% | 9,593,360 |
| 2020-10-09 | 2020-10-07 | 0.725 | 12,135,272 | +1,877 | 1.94% | 8,793,760 |
| 2020-10-08 | 2020-10-06 | 0.730 | 12,133,395 | -15,015 | 1.94% | 8,857,529 |
| 2020-10-07 | 2020-10-05 | 0.687 | 12,148,410 | +89,327 | 1.94% | 8,346,814 |
| 2020-10-06 | 2020-09-30 | 0.687 | 12,059,083 | +9,315 | 1.94% | 8,285,440 |
| 2020-10-05 | 2020-09-29 | 0.676 | 12,049,768 | +1,863 | 1.94% | 8,149,680 |
| 2020-09-29 | 2020-09-25 | 0.698 | 12,047,905 | +9,315 | 1.94% | 8,407,100 |
| 2020-09-24 | 2020-09-22 | 0.730 | 12,038,590 | -33,534 | 1.94% | 8,788,320 |
| 2020-09-23 | 2020-09-21 | 0.730 | 12,072,124 | -31,671 | 1.95% | 8,812,800 |
| 2020-09-22 | 2020-09-18 | 0.762 | 12,103,795 | +13,041 | 1.95% | 9,225,740 |
| 2020-09-21 | 2020-09-17 | 0.762 | 12,090,754 | -13,041 | 1.95% | 9,215,800 |
| 2020-09-18 | 2020-09-16 | 0.762 | 12,103,795 | +31,671 | 1.95% | 9,225,740 |
| 2020-09-17 | 2020-09-15 | 0.773 | 12,072,124 | +3,726 | 1.95% | 9,331,200 |
| 2020-09-15 | 2020-09-11 | 0.784 | 12,068,398 | +37,260 | 1.94% | 9,457,880 |
| 2020-09-14 | 2020-09-10 | 0.784 | 12,031,138 | -13,041 | 1.94% | 9,428,680 |
| 2020-09-11 | 2020-09-09 | 0.762 | 12,044,179 | -5,589 | 1.94% | 9,180,300 |
| 2020-09-10 | 2020-09-08 | 0.794 | 12,049,768 | +16,767 | 1.94% | 9,572,640 |
| 2020-09-09 | 2020-09-07 | 0.816 | 12,033,001 | +145,312 | 1.94% | 9,817,680 |
| 2020-09-08 | 2020-09-04 | 0.837 | 11,887,689 | +54,027 | 1.92% | 9,954,360 |
| 2020-09-07 | 2020-09-03 | 0.837 | 11,833,662 | +48,437 | 1.91% | 9,909,120 |
| 2020-09-04 | 2020-09-02 | 0.859 | 11,785,225 | -5,589 | 1.90% | 10,121,600 |
| 2020-09-03 | 2020-09-01 | 0.870 | 11,790,814 | +33,534 | 1.90% | 10,252,980 |
| 2020-09-02 | 2020-08-31 | 0.848 | 11,757,280 | +67,067 | 1.89% | 9,971,380 |
| 2020-09-01 | 2020-08-28 | 0.848 | 11,690,213 | +165,806 | 1.88% | 9,914,500 |
| 2020-08-31 | 2020-08-27 | 0.870 | 11,524,407 | +108,053 | 1.86% | 10,021,320 |
| 2020-08-28 | 2020-08-26 | 0.880 | 11,416,354 | +39,122 | 1.84% | 10,049,920 |
| 2020-08-27 | 2020-08-25 | 0.870 | 11,377,232 | +108,053 | 1.83% | 9,893,340 |
| 2020-08-26 | 2020-08-24 | 0.902 | 11,269,179 | +65,205 | 1.82% | 10,162,320 |
| 2020-08-25 | 2020-08-21 | 0.880 | 11,203,974 | +31,670 | 1.81% | 9,862,960 |
| 2020-08-24 | 2020-08-20 | 0.902 | 11,172,304 | -18,629 | 1.80% | 10,074,960 |
| 2020-08-21 | 2020-08-19 | 0.891 | 11,190,933 | +1,863 | 1.80% | 9,971,620 |
| 2020-08-20 | 2020-08-18 | 0.880 | 11,189,070 | +104,327 | 1.80% | 9,849,840 |
| 2020-08-19 | 2020-08-17 | 0.848 | 11,084,743 | +27,944 | 1.79% | 9,401,000 |
| 2020-08-18 | 2020-08-14 | 0.880 | 11,056,799 | +26,082 | 1.78% | 9,733,400 |
| 2020-08-17 | 2020-08-13 | 0.870 | 11,030,717 | -463,882 | 1.78% | 9,592,020 |
| 2020-08-14 | 2020-08-12 | 0.902 | 11,494,599 | +35,396 | 1.85% | 10,365,600 |
| 2020-08-13 | 2020-08-11 | 0.955 | 11,459,203 | -115,505 | 1.85% | 10,948,780 |
| 2020-08-12 | 2020-08-10 | 0.837 | 11,574,708 | -39,122 | 1.87% | 9,692,280 |
| 2020-08-11 | 2020-08-07 | 0.848 | 11,613,830 | +24,218 | 1.87% | 9,849,720 |
| 2020-08-10 | 2020-08-06 | 0.870 | 11,589,612 | +87,561 | 1.87% | 10,078,020 |
| 2020-08-07 | 2020-08-05 | 0.816 | 11,502,051 | +22,355 | 1.85% | 9,384,480 |
| 2020-08-06 | 2020-08-04 | 0.794 | 11,479,696 | -285,036 | 1.85% | 9,119,760 |
| 2020-08-05 | 2020-08-03 | 0.805 | 11,764,732 | -102,464 | 1.90% | 9,472,500 |
| 2020-08-04 | 2020-07-31 | 0.837 | 11,867,196 | -89,423 | 1.91% | 9,937,200 |
| 2020-08-03 | 2020-07-30 | 0.902 | 11,956,619 | +152,764 | 1.93% | 10,782,240 |
| 2020-07-31 | 2020-07-29 | 0.902 | 11,803,855 | +283,174 | 1.90% | 10,644,480 |
| 2020-07-30 | 2020-07-28 | 0.934 | 11,520,681 | -208,654 | 1.86% | 10,760,160 |
| 2020-07-29 | 2020-07-27 | 0.977 | 11,729,335 | -851,383 | 1.89% | 11,458,720 |
| 2020-07-28 | 2020-07-24 | 0.837 | 12,580,718 | -322,296 | 2.03% | 10,534,680 |
| 2020-07-27 | 2020-07-23 | 0.827 | 12,903,014 | +152,765 | 2.08% | 10,666,040 |
| 2020-07-24 | 2020-07-22 | 0.805 | 12,750,249 | +63,341 | 2.05% | 10,266,000 |
| 2020-07-23 | 2020-07-21 | 0.762 | 12,686,908 | +113,642 | 2.04% | 9,670,200 |
| 2020-07-22 | 2020-07-20 | 0.773 | 12,573,266 | -121,094 | 2.03% | 9,718,560 |
| 2020-07-21 | 2020-07-17 | 0.666 | 12,694,360 | +152,765 | 2.05% | 8,449,360 |
| 2020-07-17 | 2020-07-15 | 0.698 | 12,541,595 | -22,356 | 2.02% | 8,751,600 |
| 2020-07-16 | 2020-07-14 | 0.698 | 12,563,951 | -55,890 | 2.02% | 8,767,200 |
| 2020-07-15 | 2020-07-13 | 0.709 | 12,619,841 | -76,382 | 2.03% | 8,941,680 |
| 2020-07-14 | 2020-07-10 | 0.655 | 12,696,223 | +57,753 | 2.05% | 8,314,300 |
| 2020-07-13 | 2020-07-09 | 0.676 | 12,638,470 | -13,041 | 2.04% | 8,547,840 |
| 2020-07-10 | 2020-07-08 | 0.655 | 12,651,511 | +74,519 | 2.04% | 8,285,020 |
| 2020-07-09 | 2020-07-07 | 0.644 | 12,576,992 | -87,560 | 2.03% | 8,101,200 |
| 2020-07-08 | 2020-07-06 | 0.655 | 12,664,552 | -24,219 | 2.04% | 8,293,560 |
| 2020-07-07 | 2020-07-03 | 0.623 | 12,688,771 | -3,726 | 2.04% | 7,900,760 |
| 2020-07-06 | 2020-07-02 | 0.623 | 12,692,497 | -109,916 | 2.05% | 7,903,080 |
| 2020-07-03 | 2020-06-30 | 0.580 | 12,802,413 | +27,945 | 2.06% | 7,421,760 |
| 2020-07-02 | 2020-06-29 | 0.590 | 12,774,468 | +37,259 | 2.06% | 7,542,700 |
| 2020-06-30 | 2020-06-26 | 0.590 | 12,737,209 | +22,356 | 2.05% | 7,520,700 |
| 2020-06-26 | 2020-06-23 | 0.612 | 12,714,853 | +18,630 | 2.05% | 7,780,500 |
| 2020-06-24 | 2020-06-22 | 0.601 | 12,696,223 | -20,493 | 2.05% | 7,632,800 |
| 2020-06-18 | 2020-06-16 | 0.601 | 12,716,716 | -3,726 | 2.05% | 7,645,120 |
| 2020-06-17 | 2020-06-15 | 0.580 | 12,720,442 | +46,575 | 2.05% | 7,374,240 |
| 2020-06-11 | 2020-06-09 | 0.633 | 12,673,867 | -26,082 | 2.04% | 8,027,540 |
| 2020-06-10 | 2020-06-08 | 0.612 | 12,699,949 | -37,260 | 2.05% | 7,771,380 |
| 2020-06-08 | 2020-06-04 | 0.590 | 12,737,209 | +63,342 | 2.05% | 7,520,700 |
| 2020-06-05 | 2020-06-03 | 0.601 | 12,673,867 | -67,067 | 2.04% | 7,619,360 |
| 2020-06-03 | 2020-06-01 | 0.569 | 12,740,934 | -27,945 | 2.05% | 7,249,340 |
| 2020-06-02 | 2020-05-29 | 0.569 | 12,768,879 | +33,533 | 2.06% | 7,265,240 |
| 2020-06-01 | 2020-05-28 | 0.558 | 12,735,346 | +13,041 | 2.05% | 7,109,440 |
| 2020-05-29 | 2020-05-27 | 0.590 | 12,722,305 | -16,767 | 2.05% | 7,511,900 |
| 2020-05-27 | 2020-05-25 | 0.580 | 12,739,072 | -122,956 | 2.05% | 7,385,040 |
| 2020-05-26 | 2020-05-22 | 0.580 | 12,862,028 | -346,515 | 2.07% | 7,456,320 |
| 2020-05-25 | 2020-05-21 | 0.644 | 13,208,543 | +212,380 | 2.13% | 8,508,000 |
| 2020-05-22 | 2020-05-20 | 0.633 | 12,996,163 | +37,260 | 2.09% | 8,231,680 |
| 2020-05-21 | 2020-05-19 | 0.644 | 12,958,903 | -3,726 | 2.09% | 8,347,200 |
| 2020-05-20 | 2020-05-18 | 0.644 | 12,962,629 | +93,149 | 2.09% | 8,349,600 |
| 2020-05-19 | 2020-05-15 | 0.633 | 12,869,480 | -1,863 | 2.07% | 8,151,440 |
| 2020-05-18 | 2020-05-14 | 0.644 | 12,871,343 | +111,779 | 2.07% | 8,290,800 |
| 2020-05-15 | 2020-05-13 | 0.644 | 12,759,564 | +9,315 | 2.06% | 8,218,800 |
| 2020-05-08 | 2020-05-06 | 0.633 | 12,750,249 | +16,766 | 2.05% | 8,075,920 |
| 2020-05-07 | 2020-05-05 | 0.644 | 12,733,483 | +3,726 | 2.05% | 8,202,000 |
| 2020-05-06 | 2020-05-04 | 0.644 | 12,729,757 | -14,903 | 2.05% | 8,199,600 |
| 2020-05-05 | 2020-04-29 | 0.676 | 12,744,660 | +188,161 | 2.05% | 8,619,660 |
| 2020-05-04 | 2020-04-28 | 0.698 | 12,556,499 | +178,846 | 2.02% | 8,762,000 |
| 2020-04-29 | 2020-04-27 | 0.655 | 12,377,653 | -18,630 | 1.99% | 8,105,680 |
| 2020-04-27 | 2020-04-23 | 0.655 | 12,396,283 | +3,726 | 2.00% | 8,117,880 |
| 2020-04-24 | 2020-04-22 | 0.655 | 12,392,557 | -20,493 | 2.00% | 8,115,440 |
| 2020-04-23 | 2020-04-21 | 0.644 | 12,413,050 | +22,356 | 2.00% | 7,995,600 |
| 2020-04-21 | 2020-04-17 | 0.676 | 12,390,694 | +37,260 | 2.00% | 8,380,260 |
| 2020-04-20 | 2020-04-16 | 0.698 | 12,353,434 | -268,270 | 1.99% | 8,620,300 |
| 2020-04-17 | 2020-04-15 | 0.676 | 12,621,704 | -55,889 | 2.03% | 8,536,500 |
| 2020-04-16 | 2020-04-14 | 0.666 | 12,677,593 | +46,574 | 2.04% | 8,438,200 |
| 2020-04-15 | 2020-04-09 | 0.676 | 12,631,019 | -232,872 | 2.04% | 8,542,800 |
| 2020-04-14 | 2020-04-08 | 0.633 | 12,863,891 | -5,589 | 2.07% | 8,147,900 |
| 2020-04-09 | 2020-04-07 | 0.644 | 12,869,480 | +68,930 | 2.07% | 8,289,600 |
| 2020-04-08 | 2020-04-06 | 0.655 | 12,800,550 | +22,356 | 2.06% | 8,382,620 |
| 2020-04-07 | 2020-04-03 | 0.719 | 12,778,194 | -609,195 | 2.06% | 9,191,060 |
| 2020-04-03 | 2020-04-01 | 0.569 | 13,387,389 | +18,630 | 2.16% | 7,617,160 |
| 2020-04-02 | 2020-03-31 | 0.569 | 13,368,759 | -22,356 | 2.15% | 7,606,560 |
| 2020-04-01 | 2020-03-30 | 0.569 | 13,391,115 | +11,178 | 2.16% | 7,619,280 |
| 2020-03-31 | 2020-03-27 | 0.569 | 13,379,937 | +1,863 | 2.16% | 7,612,920 |
| 2020-03-30 | 2020-03-26 | 0.569 | 13,378,074 | -48,438 | 2.16% | 7,611,860 |
| 2020-03-27 | 2020-03-25 | 0.531 | 13,426,512 | -46,574 | 2.16% | 7,134,930 |
| 2020-03-26 | 2020-03-24 | 0.494 | 13,473,086 | -42,849 | 2.17% | 6,653,440 |
| 2020-03-25 | 2020-03-23 | 0.451 | 13,515,935 | +35,397 | 2.18% | 6,094,200 |
| 2020-03-24 | 2020-03-20 | 0.478 | 13,480,538 | -18,630 | 2.17% | 6,440,040 |
| 2020-03-23 | 2020-03-19 | 0.451 | 13,499,168 | -48,438 | 2.18% | 6,086,640 |
| 2020-03-20 | 2020-03-18 | 0.488 | 13,547,606 | +18,630 | 2.18% | 6,617,520 |
| 2020-03-19 | 2020-03-17 | 0.510 | 13,528,976 | -5,589 | 2.18% | 6,898,900 |
| 2020-03-18 | 2020-03-16 | 0.548 | 13,534,565 | +93,149 | 2.18% | 7,410,300 |
| 2020-03-17 | 2020-03-13 | 0.569 | 13,441,416 | +106,190 | 2.17% | 7,647,900 |
| 2020-03-16 | 2020-03-12 | 0.601 | 13,335,226 | +191,887 | 2.15% | 8,016,960 |
| 2020-03-13 | 2020-03-11 | 0.633 | 13,143,339 | +214,243 | 2.12% | 8,324,900 |
| 2020-03-12 | 2020-03-10 | 0.633 | 12,929,096 | -40,985 | 2.08% | 8,189,200 |
| 2020-03-11 | 2020-03-09 | 0.644 | 12,970,081 | -52,164 | 2.09% | 8,354,400 |
| 2020-03-10 | 2020-03-06 | 0.676 | 13,022,245 | -35,396 | 2.10% | 8,807,400 |
| 2020-03-09 | 2020-03-05 | 0.698 | 13,057,641 | +93,149 | 2.10% | 9,111,700 |
| 2020-03-06 | 2020-03-04 | 0.698 | 12,964,492 | +13,041 | 2.09% | 9,046,700 |
| 2020-03-05 | 2020-03-03 | 0.687 | 12,951,451 | +7,451 | 2.09% | 8,898,560 |
| 2020-03-04 | 2020-03-02 | 0.709 | 12,944,000 | -208,654 | 2.09% | 9,171,360 |
| 2020-03-03 | 2020-02-28 | 0.666 | 13,152,654 | +162,080 | 2.12% | 8,754,400 |
| 2020-03-02 | 2020-02-27 | 0.687 | 12,990,574 | +72,656 | 2.09% | 8,925,440 |
| 2020-02-28 | 2020-02-26 | 0.698 | 12,917,918 | -85,697 | 2.08% | 9,014,200 |
| 2020-02-27 | 2020-02-25 | 0.687 | 13,003,615 | +65,204 | 2.10% | 8,934,400 |
| 2020-02-26 | 2020-02-24 | 0.676 | 12,938,411 | +195,614 | 2.08% | 8,750,700 |
| 2020-02-25 | 2020-02-21 | 0.687 | 12,742,797 | +206,791 | 2.05% | 8,755,200 |
| 2020-02-24 | 2020-02-20 | 0.698 | 12,536,006 | +113,641 | 2.02% | 8,747,700 |
| 2020-02-21 | 2020-02-19 | 0.730 | 12,422,365 | -16,766 | 2.00% | 9,068,480 |
| 2020-02-20 | 2020-02-18 | 0.730 | 12,439,131 | +27,944 | 2.00% | 9,080,720 |
| 2020-02-19 | 2020-02-17 | 0.730 | 12,411,187 | +46,575 | 2.00% | 9,060,320 |
| 2020-02-18 | 2020-02-14 | 0.773 | 12,364,612 | -50,301 | 1.99% | 9,557,280 |
| 2020-02-17 | 2020-02-13 | 0.816 | 12,414,913 | -577,524 | 2.00% | 10,129,280 |
| 2020-02-14 | 2020-02-12 | 0.751 | 12,992,437 | -1,017,188 | 2.09% | 9,763,600 |
| 2020-02-13 | 2020-02-11 | 0.966 | 14,009,625 | +3,237,863 | 2.26% | 13,536,000 |
| 2020-02-12 | 2020-02-10 | 0.794 | 10,771,762 | -858,835 | 1.74% | 8,557,360 |
| 2020-02-11 | 2020-02-07 | 0.548 | 11,630,597 | +26,082 | 1.87% | 6,367,860 |
| 2020-02-10 | 2020-02-06 | 0.537 | 11,604,515 | -115,505 | 1.87% | 6,229,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 11,720,020 | +7,452 | 1.89% | 5,976,450 |
| 2020-02-06 | 2020-02-04 | 0.488 | 11,712,568 | -20,493 | 1.89% | 5,721,170 |
| 2020-02-05 | 2020-02-03 | 0.472 | 11,733,061 | +104,327 | 1.89% | 5,542,240 |
| 2020-02-04 | 2020-01-31 | 0.483 | 11,628,734 | -201,202 | 1.87% | 5,617,800 |
| 2020-02-03 | 2020-01-30 | 0.499 | 11,829,936 | -14,904 | 1.91% | 5,905,500 |
| 2020-01-31 | 2020-01-29 | 0.462 | 11,844,840 | +24,219 | 1.91% | 5,467,880 |
| 2020-01-30 | 2020-01-24 | 0.462 | 11,820,621 | +1,863 | 1.90% | 5,456,700 |
| 2020-01-29 | 2020-01-22 | 0.472 | 11,818,758 | +78,245 | 1.90% | 5,582,720 |
| 2020-01-22 | 2020-01-20 | 0.483 | 11,740,513 | +48,437 | 1.89% | 5,671,800 |
| 2020-01-17 | 2020-01-15 | 0.483 | 11,692,076 | -24,218 | 1.88% | 5,648,400 |
| 2020-01-15 | 2020-01-13 | 0.483 | 11,716,294 | +3,726 | 1.89% | 5,660,100 |
| 2020-01-14 | 2020-01-10 | 0.499 | 11,712,568 | +35,396 | 1.89% | 5,846,910 |
| 2020-01-13 | 2020-01-09 | 0.488 | 11,677,172 | -18,630 | 1.88% | 5,703,880 |
| 2020-01-10 | 2020-01-08 | 0.472 | 11,695,802 | -5,588 | 1.88% | 5,524,640 |
| 2020-01-09 | 2020-01-07 | 0.488 | 11,701,390 | +29,807 | 1.89% | 5,715,710 |
| 2020-01-08 | 2020-01-06 | 0.488 | 11,671,583 | +40,986 | 1.88% | 5,701,150 |
| 2020-01-07 | 2020-01-03 | 0.494 | 11,630,597 | +87,560 | 1.87% | 5,743,560 |
| 2020-01-06 | 2020-01-02 | 0.494 | 11,543,037 | -20,493 | 1.86% | 5,700,320 |
| 2020-01-03 | 2019-12-31 | 0.499 | 11,563,530 | +460,157 | 1.86% | 5,772,510 |
| 2020-01-02 | 2019-12-27 | 0.515 | 11,103,373 | -37,260 | 1.79% | 5,721,600 |
| 2019-12-23 | 2019-12-19 | 0.440 | 11,140,633 | -1,863 | 1.80% | 4,903,600 |
| 2019-12-17 | 2019-12-13 | 0.440 | 11,142,496 | +9,315 | 1.80% | 4,904,420 |
| 2019-12-16 | 2019-12-12 | 0.440 | 11,133,181 | -9,315 | 1.79% | 4,900,320 |
| 2019-12-13 | 2019-12-11 | 0.429 | 11,142,496 | +109,916 | 1.80% | 4,784,800 |
| 2019-12-12 | 2019-12-10 | 0.429 | 11,032,580 | +16,767 | 1.78% | 4,737,600 |
| 2019-12-10 | 2019-12-06 | 0.440 | 11,015,813 | -3,726 | 1.78% | 4,848,660 |
| 2019-12-04 | 2019-12-02 | 0.451 | 11,019,539 | +9,315 | 1.78% | 4,968,600 |
| 2019-12-03 | 2019-11-29 | 0.435 | 11,010,224 | -55,890 | 1.77% | 4,787,100 |
| 2019-11-29 | 2019-11-27 | 0.446 | 11,066,114 | +1,863 | 1.78% | 4,930,200 |
| 2019-11-28 | 2019-11-26 | 0.446 | 11,064,251 | -9,315 | 1.78% | 4,929,370 |
| 2019-11-27 | 2019-11-25 | 0.451 | 11,073,566 | -18,629 | 1.78% | 4,992,960 |
| 2019-11-26 | 2019-11-22 | 0.440 | 11,092,195 | +29,807 | 1.79% | 4,882,280 |
| 2019-11-25 | 2019-11-21 | 0.440 | 11,062,388 | -186,298 | 1.78% | 4,869,160 |
| 2019-11-22 | 2019-11-20 | 0.440 | 11,248,686 | +108,053 | 1.81% | 4,951,160 |
| 2019-11-20 | 2019-11-18 | 0.451 | 11,140,633 | +39,123 | 1.80% | 5,023,200 |
| 2019-11-15 | 2019-11-13 | 0.440 | 11,101,510 | -63,342 | 1.79% | 4,886,380 |
| 2019-11-14 | 2019-11-12 | 0.435 | 11,164,852 | +72,657 | 1.80% | 4,854,330 |
| 2019-11-08 | 2019-11-06 | 0.451 | 11,092,195 | +1,863 | 1.79% | 5,001,360 |
| 2019-11-07 | 2019-11-05 | 0.446 | 11,090,332 | -14,904 | 1.79% | 4,940,990 |
| 2019-11-06 | 2019-11-04 | 0.467 | 11,105,236 | +26,082 | 1.79% | 5,186,070 |
| 2019-11-05 | 2019-11-01 | 0.462 | 11,079,154 | +59,615 | 1.79% | 5,114,420 |
| 2019-11-04 | 2019-10-31 | 0.456 | 11,019,539 | +11,178 | 1.78% | 5,027,750 |
| 2019-11-01 | 2019-10-30 | 0.472 | 11,008,361 | -3,726 | 1.77% | 5,199,920 |
| 2019-10-31 | 2019-10-29 | 0.478 | 11,012,087 | -258,955 | 1.77% | 5,260,790 |
| 2019-10-24 | 2019-10-22 | 0.435 | 11,271,042 | +27,945 | 1.82% | 4,900,500 |
| 2019-10-22 | 2019-10-18 | 0.435 | 11,243,097 | +46,575 | 1.81% | 4,888,350 |
| 2019-10-18 | 2019-10-16 | 0.429 | 11,196,522 | +169,531 | 1.80% | 4,808,000 |
| 2019-10-16 | 2019-10-14 | 0.446 | 11,026,991 | -37,260 | 1.78% | 4,912,770 |
| 2019-10-14 | 2019-10-10 | 0.440 | 11,064,251 | +11,178 | 1.78% | 4,869,980 |
| 2019-10-09 | 2019-10-04 | 0.440 | 11,053,073 | -72,656 | 1.78% | 4,865,060 |
| 2019-09-26 | 2019-09-24 | 0.451 | 11,125,729 | +11,178 | 1.79% | 5,016,480 |
| 2019-09-25 | 2019-09-23 | 0.456 | 11,114,551 | -1,863 | 1.79% | 5,071,100 |
| 2019-09-16 | 2019-09-12 | 0.462 | 11,116,414 | +11,178 | 1.79% | 5,131,620 |
| 2019-09-13 | 2019-09-11 | 0.472 | 11,105,236 | -98,738 | 1.79% | 5,245,680 |
| 2019-09-11 | 2019-09-09 | 0.451 | 11,203,974 | +11,178 | 1.81% | 5,051,760 |
| 2019-09-10 | 2019-09-06 | 0.462 | 11,192,796 | -5,589 | 1.80% | 5,166,880 |
| 2019-09-06 | 2019-09-04 | 0.462 | 11,198,385 | -5,589 | 1.80% | 5,169,460 |
| 2019-09-05 | 2019-09-03 | 0.462 | 11,203,974 | -9,315 | 1.81% | 5,172,040 |
| 2019-09-04 | 2019-09-02 | 0.467 | 11,213,289 | -27,945 | 1.81% | 5,236,530 |
| 2019-08-29 | 2019-08-27 | 0.462 | 11,241,234 | -16,767 | 1.81% | 5,189,240 |
| 2019-08-28 | 2019-08-26 | 0.462 | 11,258,001 | +11,178 | 1.81% | 5,196,980 |
| 2019-08-27 | 2019-08-23 | 0.488 | 11,246,823 | -5,589 | 1.81% | 5,493,670 |
| 2019-08-26 | 2019-08-22 | 0.483 | 11,252,412 | -9,315 | 1.81% | 5,436,000 |
| 2019-08-22 | 2019-08-20 | 0.483 | 11,261,727 | -3,726 | 1.81% | 5,440,500 |
| 2019-08-19 | 2019-08-15 | 0.451 | 11,265,453 | +18,630 | 1.82% | 5,079,480 |
| 2019-08-16 | 2019-08-14 | 0.472 | 11,246,823 | -48,437 | 1.81% | 5,312,560 |
| 2019-08-15 | 2019-08-13 | 0.451 | 11,295,260 | +1,863 | 1.82% | 5,092,920 |
| 2019-08-14 | 2019-08-12 | 0.478 | 11,293,397 | -27,945 | 1.82% | 5,395,180 |
| 2019-08-09 | 2019-08-07 | 0.478 | 11,321,342 | +3,726 | 1.82% | 5,408,530 |
| 2019-08-08 | 2019-08-06 | 0.472 | 11,317,616 | -3,726 | 1.82% | 5,346,000 |
| 2019-08-07 | 2019-08-05 | 0.488 | 11,321,342 | -74,519 | 1.82% | 5,530,070 |
| 2019-08-06 | 2019-08-02 | 0.499 | 11,395,861 | -16,767 | 1.84% | 5,688,810 |
| 2019-08-05 | 2019-08-01 | 0.521 | 11,412,628 | -1,863 | 1.84% | 5,942,220 |
| 2019-07-31 | 2019-07-29 | 0.521 | 11,414,491 | -158,354 | 1.84% | 5,943,190 |
| 2019-07-30 | 2019-07-26 | 0.548 | 11,572,845 | +1,863 | 1.86% | 6,336,240 |
| 2019-07-29 | 2019-07-25 | 0.526 | 11,570,982 | +11,178 | 1.86% | 6,086,780 |
| 2019-07-23 | 2019-07-19 | 0.537 | 11,559,804 | -18,630 | 1.86% | 6,205,000 |
| 2019-07-10 | 2019-07-08 | 0.558 | 11,578,434 | -46,574 | 1.87% | 6,463,600 |
| 2019-07-04 | 2019-07-02 | 0.558 | 11,625,008 | -18,630 | 1.87% | 6,489,600 |
| 2019-06-27 | 2019-06-25 | 0.558 | 11,643,638 | -37,260 | 1.88% | 6,500,000 |
| 2019-06-25 | 2019-06-21 | 0.558 | 11,680,898 | +61,479 | 1.88% | 6,520,800 |
| 2019-06-24 | 2019-06-20 | 0.548 | 11,619,419 | -55,890 | 1.87% | 6,361,740 |
| 2019-06-21 | 2019-06-19 | 0.537 | 11,675,309 | -5,589 | 1.88% | 6,267,000 |
| 2019-06-19 | 2019-06-17 | 0.537 | 11,680,898 | +91,286 | 1.88% | 6,270,000 |
| 2019-06-18 | 2019-06-14 | 0.494 | 11,589,612 | +93,150 | 1.87% | 5,723,320 |
| 2019-06-14 | 2019-06-12 | 0.548 | 11,496,462 | +93,149 | 1.85% | 6,294,420 |
| 2019-05-31 | 2019-05-29 | 0.537 | 11,403,313 | +16,766 | 1.84% | 6,121,000 |
| 2019-05-30 | 2019-05-28 | 0.531 | 11,386,547 | -50,300 | 1.83% | 6,050,880 |
| 2019-05-29 | 2019-05-27 | 0.537 | 11,436,847 | -3,726 | 1.84% | 6,139,000 |
| 2019-05-27 | 2019-05-23 | 0.548 | 11,440,573 | +5,589 | 1.84% | 6,263,820 |
| 2019-05-24 | 2019-05-22 | 0.548 | 11,434,984 | +3,726 | 1.84% | 6,260,760 |
| 2019-05-21 | 2019-05-17 | 0.569 | 11,431,258 | -158,354 | 1.84% | 6,504,160 |
| 2019-05-20 | 2019-05-16 | 0.569 | 11,589,612 | +11,178 | 1.87% | 6,594,260 |
| 2019-05-17 | 2019-05-15 | 0.558 | 11,578,434 | -3,726 | 1.87% | 6,463,600 |
| 2019-05-16 | 2019-05-14 | 0.569 | 11,582,160 | -9,315 | 1.87% | 6,590,020 |
| 2019-05-14 | 2019-05-09 | 0.558 | 11,591,475 | +42,849 | 1.87% | 6,470,880 |
| 2019-05-09 | 2019-05-07 | 0.601 | 11,548,626 | +27,945 | 1.86% | 6,942,880 |
| 2019-05-08 | 2019-05-06 | 0.601 | 11,520,681 | +96,875 | 1.86% | 6,926,080 |
| 2019-05-06 | 2019-05-02 | 0.612 | 11,423,806 | +26,082 | 1.84% | 6,990,480 |
| 2019-05-03 | 2019-04-30 | 0.612 | 11,397,724 | +95,012 | 1.84% | 6,974,520 |
| 2019-05-02 | 2019-04-29 | 0.612 | 11,302,712 | +9,315 | 1.82% | 6,916,380 |
| 2019-04-30 | 2019-04-26 | 0.612 | 11,293,397 | +85,697 | 1.82% | 6,910,680 |
| 2019-04-29 | 2019-04-25 | 0.612 | 11,207,700 | +26,082 | 1.81% | 6,858,240 |
| 2019-04-26 | 2019-04-24 | 0.623 | 11,181,618 | +27,944 | 1.80% | 6,962,320 |
| 2019-04-25 | 2019-04-23 | 0.623 | 11,153,674 | -5,589 | 1.80% | 6,944,920 |
| 2019-04-24 | 2019-04-18 | 0.644 | 11,159,263 | -26,081 | 1.80% | 7,188,000 |
| 2019-04-23 | 2019-04-17 | 0.644 | 11,185,344 | +13,040 | 1.80% | 7,204,800 |
| 2019-04-18 | 2019-04-16 | 0.633 | 11,172,304 | +5,589 | 1.80% | 7,076,460 |
| 2019-04-17 | 2019-04-15 | 0.644 | 11,166,715 | +7,452 | 1.80% | 7,192,800 |
| 2019-04-16 | 2019-04-12 | 0.666 | 11,159,263 | -104,327 | 1.80% | 7,427,600 |
| 2019-04-15 | 2019-04-11 | 0.623 | 11,263,590 | +31,671 | 1.82% | 7,013,360 |
| 2019-04-12 | 2019-04-10 | 0.633 | 11,231,919 | +182,572 | 1.81% | 7,114,220 |
| 2019-04-10 | 2019-04-08 | 0.644 | 11,049,347 | +18,630 | 1.78% | 7,117,200 |
| 2019-04-09 | 2019-04-04 | 0.623 | 11,030,717 | +27,945 | 1.78% | 6,868,360 |
| 2019-04-08 | 2019-04-03 | 0.633 | 11,002,772 | +74,519 | 1.77% | 6,969,080 |
| 2019-04-03 | 2019-04-01 | 0.633 | 10,928,253 | -46,574 | 1.76% | 6,921,880 |
| 2019-04-02 | 2019-03-29 | 0.633 | 10,974,827 | +253,365 | 1.77% | 6,951,380 |
| 2019-04-01 | 2019-03-28 | 0.633 | 10,721,462 | +74,519 | 1.73% | 6,790,900 |
| 2019-03-29 | 2019-03-27 | 0.633 | 10,646,943 | +52,164 | 1.72% | 6,743,700 |
| 2019-03-27 | 2019-03-25 | 0.623 | 10,594,779 | -1,863 | 1.71% | 6,596,920 |
| 2019-03-26 | 2019-03-22 | 0.644 | 10,596,642 | +50,300 | 1.71% | 6,825,600 |
| 2019-03-22 | 2019-03-20 | 0.655 | 10,546,342 | +326,022 | 1.70% | 6,906,420 |
| 2019-03-21 | 2019-03-19 | 0.644 | 10,220,320 | +102,464 | 1.65% | 6,583,200 |
| 2019-03-19 | 2019-03-15 | 0.655 | 10,117,856 | +1,863 | 1.63% | 6,625,820 |
| 2019-03-18 | 2019-03-14 | 0.655 | 10,115,993 | +9,315 | 1.63% | 6,624,600 |
| 2019-03-15 | 2019-03-13 | 0.666 | 10,106,678 | +121,094 | 1.63% | 6,727,000 |
| 2019-03-14 | 2019-03-12 | 0.655 | 9,985,584 | -137,861 | 1.61% | 6,539,200 |
| 2019-03-13 | 2019-03-11 | 0.666 | 10,123,445 | +130,409 | 1.63% | 6,738,160 |
| 2019-03-11 | 2019-03-07 | 0.655 | 9,993,036 | -83,834 | 1.61% | 6,544,080 |
| 2019-03-08 | 2019-03-06 | 0.655 | 10,076,870 | -527,224 | 1.62% | 6,598,980 |
| 2019-03-07 | 2019-03-05 | 0.655 | 10,604,094 | -137,861 | 1.71% | 6,944,240 |
| 2019-03-06 | 2019-03-04 | 0.655 | 10,741,955 | -7,452 | 1.73% | 7,034,520 |
| 2019-03-05 | 2019-03-01 | 0.633 | 10,749,407 | +9,315 | 1.73% | 6,808,600 |
| 2019-02-28 | 2019-02-26 | 0.655 | 10,740,092 | +527,224 | 1.73% | 7,033,300 |
| 2019-02-27 | 2019-02-25 | 0.655 | 10,212,868 | +52,164 | 1.65% | 6,688,040 |
| 2019-02-26 | 2019-02-22 | 0.687 | 10,160,704 | -39,123 | 1.64% | 6,981,120 |
| 2019-02-25 | 2019-02-21 | 0.644 | 10,199,827 | +50,301 | 1.64% | 6,570,000 |
| 2019-02-22 | 2019-02-20 | 0.633 | 10,149,526 | -18,630 | 1.64% | 6,428,640 |
| 2019-02-21 | 2019-02-19 | 0.633 | 10,168,156 | +113,642 | 1.64% | 6,440,440 |
| 2019-02-20 | 2019-02-18 | 0.655 | 10,054,514 | -3,726 | 1.62% | 6,584,340 |
| 2019-02-19 | 2019-02-15 | 0.633 | 10,058,240 | +14,904 | 1.62% | 6,370,820 |
| 2019-02-18 | 2019-02-14 | 0.655 | 10,043,336 | +16,766 | 1.62% | 6,577,020 |
| 2019-02-15 | 2019-02-13 | 0.666 | 10,026,570 | -9,315 | 1.62% | 6,673,680 |
| 2019-02-13 | 2019-02-11 | 0.687 | 10,035,885 | -18,629 | 1.62% | 6,895,360 |
| 2019-02-12 | 2019-02-08 | 0.687 | 10,054,514 | -1,863 | 1.62% | 6,908,160 |
| 2019-02-11 | 2019-02-04 | 0.687 | 10,056,377 | +141,586 | 1.62% | 6,909,440 |
| 2019-02-08 | 2019-01-31 | 0.687 | 9,914,791 | +98,738 | 1.60% | 6,812,160 |
| 2019-02-01 | 2019-01-30 | 0.687 | 9,816,053 | +48,438 | 1.58% | 6,744,320 |
| 2019-01-31 | 2019-01-29 | 0.666 | 9,767,615 | -5,589 | 1.57% | 6,501,320 |
| 2019-01-30 | 2019-01-28 | 0.644 | 9,773,204 | -11,178 | 1.57% | 6,295,200 |
| 2019-01-29 | 2019-01-25 | 0.655 | 9,784,382 | -18,630 | 1.58% | 6,407,440 |
| 2019-01-28 | 2019-01-24 | 0.644 | 9,803,012 | +27,945 | 1.58% | 6,314,400 |
| 2019-01-25 | 2019-01-23 | 0.633 | 9,775,067 | -59,615 | 1.58% | 6,191,460 |
| 2019-01-24 | 2019-01-22 | 0.644 | 9,834,682 | +22,355 | 1.58% | 6,334,800 |
| 2019-01-22 | 2019-01-18 | 0.666 | 9,812,327 | +48,438 | 1.58% | 6,531,080 |
| 2019-01-21 | 2019-01-17 | 0.666 | 9,763,889 | -78,245 | 1.57% | 6,498,840 |
| 2019-01-18 | 2019-01-16 | 0.687 | 9,842,134 | -108,053 | 1.59% | 6,762,240 |
| 2019-01-17 | 2019-01-15 | 0.676 | 9,950,187 | -46,575 | 1.60% | 6,729,660 |
| 2019-01-16 | 2019-01-14 | 0.730 | 9,996,762 | -413,582 | 1.61% | 7,297,760 |
| 2019-01-15 | 2019-01-11 | 0.676 | 10,410,344 | +14,904 | 1.68% | 7,040,880 |
| 2019-01-14 | 2019-01-10 | 0.687 | 10,395,440 | -29,808 | 1.68% | 7,142,400 |
| 2019-01-11 | 2019-01-09 | 0.687 | 10,425,248 | -11,178 | 1.68% | 7,162,880 |
| 2019-01-10 | 2019-01-08 | 0.687 | 10,436,426 | -257,091 | 1.68% | 7,170,560 |
| 2019-01-09 | 2019-01-07 | 0.666 | 10,693,517 | -29,808 | 1.72% | 7,117,600 |
| 2019-01-08 | 2019-01-04 | 0.633 | 10,723,325 | +46,575 | 1.73% | 6,792,080 |
| 2019-01-07 | 2019-01-03 | 0.633 | 10,676,750 | +78,245 | 1.72% | 6,762,580 |
| 2019-01-04 | 2019-01-02 | 0.623 | 10,598,505 | -7,452 | 1.71% | 6,599,240 |
| 2019-01-03 | 2018-12-31 | 0.644 | 10,605,957 | -55,889 | 1.71% | 6,831,600 |
| 2019-01-02 | 2018-12-27 | 0.633 | 10,661,846 | +39,122 | 1.72% | 6,753,140 |
| 2018-12-28 | 2018-12-24 | 0.655 | 10,622,724 | +160,217 | 1.71% | 6,956,440 |
| 2018-12-27 | 2018-12-20 | 0.601 | 10,462,507 | +5,589 | 1.69% | 6,289,920 |
| 2018-12-21 | 2018-12-19 | 0.633 | 10,456,918 | -18,630 | 1.69% | 6,623,340 |
| 2018-12-20 | 2018-12-18 | 0.655 | 10,475,548 | -24,219 | 1.69% | 6,860,060 |
| 2018-12-19 | 2018-12-17 | 0.676 | 10,499,767 | -441,527 | 1.69% | 7,101,360 |
| 2018-12-18 | 2018-12-14 | 0.580 | 10,941,294 | +119,231 | 1.76% | 6,342,840 |
| 2018-12-17 | 2018-12-13 | 0.623 | 10,822,063 | +44,712 | 1.74% | 6,738,440 |
| 2018-12-12 | 2018-12-10 | 0.580 | 10,777,351 | +14,903 | 1.74% | 6,247,800 |
| 2018-12-11 | 2018-12-07 | 0.590 | 10,762,448 | -3,725 | 1.73% | 6,354,700 |
| 2018-12-10 | 2018-12-06 | 0.580 | 10,766,173 | -5,589 | 1.73% | 6,241,320 |
| 2018-12-07 | 2018-12-05 | 0.601 | 10,771,762 | -236,599 | 1.74% | 6,475,840 |
| 2018-12-06 | 2018-12-04 | 0.590 | 11,008,361 | -27,945 | 1.77% | 6,499,900 |
| 2018-12-05 | 2018-12-03 | 0.580 | 11,036,306 | +9,315 | 1.78% | 6,397,920 |
| 2018-12-04 | 2018-11-30 | 0.569 | 11,026,991 | +59,615 | 1.78% | 6,274,140 |
| 2018-11-30 | 2018-11-28 | 0.580 | 10,967,376 | +5,589 | 1.77% | 6,357,960 |
| 2018-11-29 | 2018-11-27 | 0.580 | 10,961,787 | +1,863 | 1.77% | 6,354,720 |
| 2018-11-28 | 2018-11-26 | 0.569 | 10,959,924 | +44,712 | 1.77% | 6,235,980 |
| 2018-11-27 | 2018-11-23 | 0.558 | 10,915,212 | +1,863 | 1.76% | 6,093,360 |
| 2018-11-26 | 2018-11-22 | 0.569 | 10,913,349 | -3,726 | 1.76% | 6,209,480 |
| 2018-11-23 | 2018-11-21 | 0.569 | 10,917,075 | +83,834 | 1.76% | 6,211,600 |
| 2018-11-22 | 2018-11-20 | 0.558 | 10,833,241 | +3,726 | 1.75% | 6,047,600 |
| 2018-11-21 | 2018-11-19 | 0.569 | 10,829,515 | +5,589 | 1.75% | 6,161,780 |
| 2018-11-20 | 2018-11-16 | 0.558 | 10,823,926 | +11,178 | 1.74% | 6,042,400 |
| 2018-11-19 | 2018-11-15 | 0.569 | 10,812,748 | +109,916 | 1.74% | 6,152,240 |
| 2018-11-16 | 2018-11-14 | 0.590 | 10,702,832 | +117,368 | 1.72% | 6,319,500 |
| 2018-11-15 | 2018-11-13 | 0.580 | 10,585,464 | +9,315 | 1.71% | 6,136,560 |
| 2018-11-14 | 2018-11-12 | 0.558 | 10,576,149 | +11,178 | 1.70% | 5,904,080 |
| 2018-11-13 | 2018-11-09 | 0.580 | 10,564,971 | +3,726 | 1.70% | 6,124,680 |
| 2018-11-12 | 2018-11-08 | 0.569 | 10,561,245 | +13,040 | 1.70% | 6,009,140 |
| 2018-11-09 | 2018-11-07 | 0.601 | 10,548,205 | -18,629 | 1.70% | 6,341,440 |
| 2018-11-08 | 2018-11-06 | 0.558 | 10,566,834 | +1,863 | 1.70% | 5,898,880 |
| 2018-11-07 | 2018-11-05 | 0.580 | 10,564,971 | -160,217 | 1.70% | 6,124,680 |
| 2018-11-06 | 2018-11-02 | 0.580 | 10,725,188 | +54,027 | 1.73% | 6,217,560 |
| 2018-11-05 | 2018-11-01 | 0.558 | 10,671,161 | -126,683 | 1.72% | 5,957,120 |
| 2018-11-02 | 2018-10-31 | 0.521 | 10,797,844 | -5,589 | 1.74% | 5,622,120 |
| 2018-11-01 | 2018-10-30 | 0.515 | 10,803,433 | -27,945 | 1.74% | 5,567,040 |
| 2018-10-31 | 2018-10-29 | 0.521 | 10,831,378 | +5,589 | 1.75% | 5,639,580 |
| 2018-10-30 | 2018-10-26 | 0.531 | 10,825,789 | +1,863 | 1.74% | 5,752,890 |
| 2018-10-29 | 2018-10-25 | 0.531 | 10,823,926 | +54,027 | 1.74% | 5,751,900 |
| 2018-10-26 | 2018-10-24 | 0.537 | 10,769,899 | +3,726 | 1.74% | 5,781,000 |
| 2018-10-25 | 2018-10-23 | 0.548 | 10,766,173 | +128,545 | 1.73% | 5,894,580 |
| 2018-10-24 | 2018-10-22 | 0.580 | 10,637,628 | -22,356 | 1.71% | 6,166,800 |
| 2018-10-23 | 2018-10-19 | 0.548 | 10,659,984 | +245,914 | 1.72% | 5,836,440 |
| 2018-10-22 | 2018-10-18 | 0.537 | 10,414,070 | +238,462 | 1.68% | 5,590,000 |
| 2018-10-19 | 2018-10-16 | 0.569 | 10,175,608 | +11,178 | 1.64% | 5,789,720 |
| 2018-10-18 | 2018-10-15 | 0.612 | 10,164,430 | +9,315 | 1.64% | 6,219,840 |
| 2018-10-16 | 2018-10-12 | 0.612 | 10,155,115 | +65,204 | 1.64% | 6,214,140 |
| 2018-10-15 | 2018-10-11 | 0.601 | 10,089,911 | +24,219 | 1.63% | 6,065,920 |
| 2018-10-12 | 2018-10-10 | 0.687 | 10,065,692 | -428,486 | 1.62% | 6,915,840 |
| 2018-10-11 | 2018-10-09 | 0.687 | 10,494,178 | +126,683 | 1.69% | 7,210,240 |
| 2018-10-10 | 2018-10-08 | 0.676 | 10,367,495 | +50,300 | 1.67% | 7,011,900 |
| 2018-10-09 | 2018-10-05 | 0.709 | 10,317,195 | -33,533 | 1.66% | 7,310,160 |
| 2018-10-08 | 2018-10-04 | 0.719 | 10,350,728 | +387,500 | 1.67% | 7,445,040 |
| 2018-10-05 | 2018-10-03 | 0.730 | 9,963,228 | +42,848 | 1.61% | 7,273,280 |
| 2018-10-04 | 2018-10-02 | 0.698 | 9,920,380 | +27,945 | 1.60% | 6,922,500 |
| 2018-10-03 | 2018-09-28 | 0.730 | 9,892,435 | -48,437 | 1.59% | 7,221,600 |
| 2018-10-02 | 2018-09-27 | 0.687 | 9,940,872 | +13,040 | 1.60% | 6,830,080 |
| 2018-09-28 | 2018-09-26 | 0.698 | 9,927,832 | +9,315 | 1.60% | 6,927,700 |
| 2018-09-27 | 2018-09-24 | 0.687 | 9,918,517 | +1,863 | 1.60% | 6,814,720 |
| 2018-09-26 | 2018-09-21 | 0.709 | 9,916,654 | -3,726 | 1.60% | 7,026,360 |
| 2018-09-24 | 2018-09-20 | 0.687 | 9,920,380 | -7,452 | 1.60% | 6,816,000 |
| 2018-09-21 | 2018-09-19 | 0.676 | 9,927,832 | -29,807 | 1.60% | 6,714,540 |
| 2018-09-20 | 2018-09-18 | 0.698 | 9,957,639 | +13,041 | 1.60% | 6,948,500 |
| 2018-09-19 | 2018-09-17 | 0.698 | 9,944,598 | +29,807 | 1.60% | 6,939,400 |
| 2018-09-18 | 2018-09-14 | 0.719 | 9,914,791 | -55,889 | 1.60% | 7,131,480 |
| 2018-09-17 | 2018-09-13 | 0.687 | 9,970,680 | +18,630 | 1.61% | 6,850,560 |
| 2018-09-14 | 2018-09-12 | 0.687 | 9,952,050 | +16,767 | 1.60% | 6,837,760 |
| 2018-09-13 | 2018-09-11 | 0.698 | 9,935,283 | +87,560 | 1.60% | 6,932,900 |
| 2018-09-12 | 2018-09-10 | 0.687 | 9,847,723 | +14,904 | 1.59% | 6,766,080 |
| 2018-09-11 | 2018-09-07 | 0.709 | 9,832,819 | -299,941 | 1.58% | 6,966,960 |
| 2018-09-10 | 2018-09-06 | 0.687 | 10,132,760 | +208,654 | 1.63% | 6,961,920 |
| 2018-09-07 | 2018-09-05 | 0.709 | 9,924,106 | -217,968 | 1.60% | 7,031,640 |
| 2018-09-06 | 2018-09-04 | 0.773 | 10,142,074 | +122,956 | 1.63% | 7,839,360 |
| 2018-09-05 | 2018-09-03 | 0.762 | 10,019,118 | +61,479 | 1.61% | 7,636,760 |
| 2018-09-04 | 2018-08-31 | 0.816 | 9,957,639 | -305,529 | 1.60% | 8,124,400 |
| 2018-09-03 | 2018-08-30 | 0.805 | 10,263,168 | -156,491 | 1.65% | 8,263,500 |
| 2018-08-31 | 2018-08-29 | 0.837 | 10,419,659 | -625,962 | 1.68% | 8,725,080 |
| 2018-08-30 | 2018-08-28 | 0.848 | 11,045,621 | -61,478 | 1.78% | 9,367,820 |
| 2018-08-29 | 2018-08-27 | 0.784 | 11,107,099 | +74,519 | 1.79% | 8,704,520 |
| 2018-08-28 | 2018-08-24 | 0.837 | 11,032,580 | +756,371 | 1.78% | 9,238,320 |
| 2018-08-27 | 2018-08-23 | 0.945 | 10,276,209 | -843,931 | 1.66% | 9,708,160 |
| 2018-08-24 | 2018-08-22 | 0.741 | 11,120,140 | -68,930 | 1.79% | 8,237,220 |
| 2018-08-23 | 2018-08-21 | 0.741 | 11,189,070 | -61,479 | 1.80% | 8,288,280 |
| 2018-08-22 | 2018-08-20 | 0.955 | 11,250,549 | -897,957 | 1.81% | 10,749,420 |
| 2018-08-20 | 2018-08-16 | 0.499 | 12,148,506 | -3,726 | 1.96% | 6,064,530 |
| 2018-08-17 | 2018-08-15 | 0.499 | 12,152,232 | -1,863 | 1.96% | 6,066,390 |
| 2018-08-16 | 2018-08-14 | 0.499 | 12,154,095 | -11,178 | 1.96% | 6,067,320 |
| 2018-08-15 | 2018-08-13 | 0.505 | 12,165,273 | -85,697 | 1.96% | 6,138,200 |
| 2018-08-14 | 2018-08-10 | 0.515 | 12,250,970 | +22,356 | 1.97% | 6,312,960 |
| 2018-08-13 | 2018-08-09 | 0.521 | 12,228,614 | +13,040 | 1.97% | 6,367,080 |
| 2018-08-10 | 2018-08-08 | 0.526 | 12,215,574 | -1,863 | 1.97% | 6,425,860 |
| 2018-08-09 | 2018-08-07 | 0.531 | 12,217,437 | -7,451 | 1.97% | 6,492,420 |
| 2018-08-07 | 2018-08-03 | 0.521 | 12,224,888 | -42,849 | 1.97% | 6,365,140 |
| 2018-08-06 | 2018-08-02 | 0.526 | 12,267,737 | +46,575 | 1.98% | 6,453,300 |
| 2018-08-02 | 2018-07-31 | 0.531 | 12,221,162 | +24,218 | 1.97% | 6,494,400 |
| 2018-08-01 | 2018-07-30 | 0.537 | 12,196,944 | +44,712 | 1.97% | 6,547,000 |
| 2018-07-31 | 2018-07-27 | 0.590 | 12,152,232 | +5,589 | 1.96% | 7,175,300 |
| 2018-07-30 | 2018-07-26 | 0.558 | 12,146,643 | +59,615 | 1.96% | 6,780,800 |
| 2018-07-26 | 2018-07-24 | 0.569 | 12,087,028 | +11,178 | 1.95% | 6,877,280 |
| 2018-07-25 | 2018-07-23 | 0.580 | 12,075,850 | +72,656 | 1.95% | 7,000,560 |
| 2018-07-24 | 2018-07-20 | 0.580 | 12,003,194 | +9,315 | 1.93% | 6,958,440 |
| 2018-07-20 | 2018-07-18 | 0.601 | 11,993,879 | -1,863 | 1.93% | 7,210,560 |
| 2018-07-19 | 2018-07-17 | 0.612 | 11,995,742 | +3,726 | 1.93% | 7,340,460 |
| 2018-07-18 | 2018-07-16 | 0.612 | 11,992,016 | +9,315 | 1.93% | 7,338,180 |
| 2018-07-16 | 2018-07-12 | 0.633 | 11,982,701 | -11,178 | 1.93% | 7,589,760 |
| 2018-07-13 | 2018-07-11 | 0.601 | 11,993,879 | +54,027 | 1.93% | 7,210,560 |
| 2018-07-12 | 2018-07-10 | 0.601 | 11,939,852 | -9,315 | 1.92% | 7,178,080 |
| 2018-07-10 | 2018-07-06 | 0.612 | 11,949,167 | -9,315 | 1.93% | 7,311,960 |
| 2018-07-09 | 2018-07-05 | 0.612 | 11,958,482 | +5,589 | 1.93% | 7,317,660 |
| 2018-07-05 | 2018-07-03 | 0.633 | 11,952,893 | +18,630 | 1.93% | 7,570,880 |
| 2018-07-04 | 2018-06-29 | 0.655 | 11,934,263 | +16,767 | 1.92% | 7,815,320 |
| 2018-07-03 | 2018-06-28 | 0.666 | 11,917,496 | +24,218 | 1.92% | 7,932,280 |
| 2018-06-29 | 2018-06-27 | 0.655 | 11,893,278 | +156,491 | 1.92% | 7,788,480 |
| 2018-06-28 | 2018-06-26 | 0.666 | 11,736,787 | +13,041 | 1.89% | 7,812,000 |
| 2018-06-26 | 2018-06-22 | 0.687 | 11,723,746 | -5,589 | 1.89% | 8,055,040 |
| 2018-06-25 | 2018-06-21 | 0.698 | 11,729,335 | +5,589 | 1.89% | 8,184,800 |
| 2018-06-22 | 2018-06-20 | 0.698 | 11,723,746 | +26,081 | 1.89% | 8,180,900 |
| 2018-06-21 | 2018-06-19 | 0.709 | 11,697,665 | +113,642 | 1.89% | 8,288,280 |
| 2018-06-20 | 2018-06-15 | 0.751 | 11,584,023 | -18,629 | 1.87% | 8,705,200 |
| 2018-06-15 | 2018-06-13 | 0.730 | 11,602,652 | +40,985 | 1.87% | 8,470,080 |
| 2018-06-14 | 2018-06-12 | 0.762 | 11,561,667 | -134,135 | 1.86% | 8,812,520 |
| 2018-06-13 | 2018-06-11 | 0.698 | 11,695,802 | -24,218 | 1.88% | 8,161,400 |
| 2018-06-12 | 2018-06-08 | 0.687 | 11,720,020 | -11,178 | 1.89% | 8,052,480 |
| 2018-06-11 | 2018-06-07 | 0.687 | 11,731,198 | -40,986 | 1.89% | 8,060,160 |
| 2018-06-08 | 2018-06-06 | 0.676 | 11,772,184 | -1,863 | 1.90% | 7,961,940 |
| 2018-06-07 | 2018-06-05 | 0.676 | 11,774,047 | +85,697 | 1.90% | 7,963,200 |
| 2018-06-06 | 2018-06-04 | 0.698 | 11,688,350 | -139,723 | 1.88% | 8,156,200 |
| 2018-06-05 | 2018-06-01 | 0.644 | 11,828,073 | -1,863 | 1.91% | 7,618,800 |
| 2018-06-04 | 2018-05-31 | 0.655 | 11,829,936 | -3,726 | 1.91% | 7,747,000 |
| 2018-06-01 | 2018-05-30 | 0.633 | 11,833,662 | -76,382 | 1.91% | 7,495,360 |
| 2018-05-31 | 2018-05-29 | 0.644 | 11,910,044 | +180,709 | 1.92% | 7,671,600 |
| 2018-05-25 | 2018-05-23 | 0.676 | 11,729,335 | +122,957 | 1.89% | 7,932,960 |
| 2018-05-24 | 2018-05-21 | 0.676 | 11,606,378 | -169,532 | 1.87% | 7,849,800 |
| 2018-05-23 | 2018-05-18 | 0.698 | 11,775,910 | -33,533 | 1.90% | 8,217,300 |
| 2018-05-21 | 2018-05-17 | 0.730 | 11,809,443 | -190,025 | 1.90% | 8,621,040 |
| 2018-05-18 | 2018-05-16 | 0.644 | 11,999,468 | +3,726 | 1.93% | 7,729,200 |
| 2018-05-17 | 2018-05-15 | 0.623 | 11,995,742 | -5,589 | 1.93% | 7,469,240 |
| 2018-05-16 | 2018-05-14 | 0.623 | 12,001,331 | -13,040 | 1.93% | 7,472,720 |
| 2018-05-15 | 2018-05-11 | 0.623 | 12,014,371 | -54,027 | 1.94% | 7,480,840 |
| 2018-05-14 | 2018-05-10 | 0.601 | 12,068,398 | +50,301 | 1.94% | 7,255,360 |
| 2018-05-11 | 2018-05-09 | 0.601 | 12,018,097 | -37,260 | 1.94% | 7,225,120 |
| 2018-05-10 | 2018-05-08 | 0.590 | 12,055,357 | -7,452 | 1.94% | 7,118,100 |
| 2018-05-09 | 2018-05-07 | 0.558 | 12,062,809 | +9,315 | 1.94% | 6,734,000 |
| 2018-05-07 | 2018-05-03 | 0.569 | 12,053,494 | +1,863 | 1.94% | 6,858,200 |
| 2018-05-04 | 2018-05-02 | 0.569 | 12,051,631 | -1,863 | 1.94% | 6,857,140 |
| 2018-05-03 | 2018-04-30 | 0.558 | 12,053,494 | -24,219 | 1.94% | 6,728,800 |
| 2018-05-02 | 2018-04-27 | 0.558 | 12,077,713 | -1,863 | 1.95% | 6,742,320 |
| 2018-04-30 | 2018-04-26 | 0.558 | 12,079,576 | +20,493 | 1.95% | 6,743,360 |
| 2018-04-27 | 2018-04-25 | 0.569 | 12,059,083 | -3,726 | 1.94% | 6,861,380 |
| 2018-04-26 | 2018-04-24 | 0.558 | 12,062,809 | -1,863 | 1.94% | 6,734,000 |
| 2018-04-25 | 2018-04-23 | 0.569 | 12,064,672 | +3,726 | 1.94% | 6,864,560 |
| 2018-04-24 | 2018-04-20 | 0.569 | 12,060,946 | -1,863 | 1.94% | 6,862,440 |
| 2018-04-23 | 2018-04-19 | 0.590 | 12,062,809 | -70,793 | 1.94% | 7,122,500 |
| 2018-04-20 | 2018-04-18 | 0.558 | 12,133,602 | +5,589 | 1.96% | 6,773,520 |
| 2018-04-19 | 2018-04-17 | 0.558 | 12,128,013 | +27,944 | 1.95% | 6,770,400 |
| 2018-04-18 | 2018-04-16 | 0.548 | 12,100,069 | +126,683 | 1.95% | 6,624,900 |
| 2018-04-17 | 2018-04-13 | 0.548 | 11,973,386 | -13,041 | 1.93% | 6,555,540 |
| 2018-04-16 | 2018-04-12 | 0.537 | 11,986,427 | +37,260 | 1.93% | 6,434,000 |
| 2018-04-13 | 2018-04-11 | 0.537 | 11,949,167 | -29,808 | 1.93% | 6,414,000 |
| 2018-04-12 | 2018-04-10 | 0.537 | 11,978,975 | -48,437 | 1.93% | 6,430,000 |
| 2018-04-11 | 2018-04-09 | 0.537 | 12,027,412 | -33,534 | 1.94% | 6,456,000 |
| 2018-04-10 | 2018-04-06 | 0.537 | 12,060,946 | -132,272 | 1.94% | 6,474,000 |
| 2018-04-06 | 2018-04-03 | 0.537 | 12,193,218 | +1,863 | 1.96% | 6,545,000 |
| 2018-04-04 | 2018-03-29 | 0.537 | 12,191,355 | +18,630 | 1.96% | 6,544,000 |
| 2018-04-03 | 2018-03-28 | 0.537 | 12,172,725 | +14,904 | 1.96% | 6,534,000 |
| 2018-03-29 | 2018-03-27 | 0.537 | 12,157,821 | +242,188 | 1.96% | 6,526,000 |
| 2018-03-28 | 2018-03-26 | 0.526 | 11,915,633 | -14,904 | 1.92% | 6,268,080 |
| 2018-03-27 | 2018-03-23 | 0.526 | 11,930,537 | +31,670 | 1.92% | 6,275,920 |
| 2018-03-26 | 2018-03-22 | 0.548 | 11,898,867 | -26,081 | 1.92% | 6,514,740 |
| 2018-03-23 | 2018-03-21 | 0.558 | 11,924,948 | +22,355 | 1.92% | 6,657,040 |
| 2018-03-22 | 2018-03-20 | 0.558 | 11,902,593 | -11,177 | 1.92% | 6,644,560 |
| 2018-03-21 | 2018-03-19 | 0.558 | 11,913,770 | -5,589 | 1.92% | 6,650,800 |
| 2018-03-20 | 2018-03-16 | 0.558 | 11,919,359 | +14,903 | 1.92% | 6,653,920 |
| 2018-03-19 | 2018-03-15 | 0.569 | 11,904,456 | +52,164 | 1.92% | 6,773,400 |
| 2018-03-16 | 2018-03-14 | 0.537 | 11,852,292 | +11,178 | 1.91% | 6,362,000 |
| 2018-03-15 | 2018-03-13 | 0.537 | 11,841,114 | +7,452 | 1.91% | 6,356,000 |
| 2018-03-14 | 2018-03-12 | 0.548 | 11,833,662 | +11,178 | 1.91% | 6,479,040 |
| 2018-03-13 | 2018-03-09 | 0.537 | 11,822,484 | +20,492 | 1.91% | 6,346,000 |
| 2018-03-12 | 2018-03-08 | 0.537 | 11,801,992 | +24,219 | 1.90% | 6,335,000 |
| 2018-03-09 | 2018-03-07 | 0.537 | 11,777,773 | -3,726 | 1.90% | 6,322,000 |
| 2018-03-08 | 2018-03-06 | 0.537 | 11,781,499 | -46,574 | 1.90% | 6,324,000 |
| 2018-03-05 | 2018-03-01 | 0.548 | 11,828,073 | +46,574 | 1.91% | 6,475,980 |
| 2018-03-02 | 2018-02-28 | 0.548 | 11,781,499 | -70,793 | 1.90% | 6,450,480 |
| 2018-03-01 | 2018-02-27 | 0.531 | 11,852,292 | -3,726 | 1.91% | 6,298,380 |
| 2018-02-27 | 2018-02-23 | 0.526 | 11,856,018 | -13,041 | 1.91% | 6,236,720 |
| 2018-02-23 | 2018-02-21 | 0.526 | 11,869,059 | -27,945 | 1.91% | 6,243,580 |
| 2018-02-22 | 2018-02-20 | 0.515 | 11,897,004 | -26,081 | 1.92% | 6,130,560 |
| 2018-02-21 | 2018-02-15 | 0.526 | 11,923,085 | +3,726 | 1.92% | 6,272,000 |
| 2018-02-20 | 2018-02-13 | 0.515 | 11,919,359 | -7,452 | 1.92% | 6,142,080 |
| 2018-02-13 | 2018-02-09 | 0.515 | 11,926,811 | +22,355 | 1.92% | 6,145,920 |
| 2018-02-12 | 2018-02-08 | 0.537 | 11,904,456 | +5,589 | 1.92% | 6,390,000 |
| 2018-02-09 | 2018-02-07 | 0.526 | 11,898,867 | +9,315 | 1.92% | 6,259,260 |
| 2018-02-08 | 2018-02-06 | 0.537 | 11,889,552 | -266,406 | 1.92% | 6,382,000 |
| 2018-02-06 | 2018-02-02 | 0.558 | 12,155,958 | -1,863 | 1.96% | 6,786,000 |
| 2018-02-05 | 2018-02-01 | 0.558 | 12,157,821 | -1,863 | 1.96% | 6,787,040 |
| 2018-02-02 | 2018-01-31 | 0.569 | 12,159,684 | +5,589 | 1.96% | 6,918,620 |
| 2018-02-01 | 2018-01-30 | 0.558 | 12,154,095 | -18,630 | 1.96% | 6,784,960 |
| 2018-01-31 | 2018-01-29 | 0.569 | 12,172,725 | -78,245 | 1.96% | 6,926,040 |
| 2018-01-30 | 2018-01-26 | 0.580 | 12,250,970 | -24,219 | 1.97% | 7,102,080 |
| 2018-01-29 | 2018-01-25 | 0.569 | 12,275,189 | -31,671 | 1.98% | 6,984,340 |
| 2018-01-25 | 2018-01-23 | 0.569 | 12,306,860 | -37,259 | 1.98% | 7,002,360 |
| 2018-01-24 | 2018-01-22 | 0.558 | 12,344,119 | +20,492 | 1.99% | 6,891,040 |
| 2018-01-23 | 2018-01-19 | 0.548 | 12,323,627 | -14,903 | 1.99% | 6,747,300 |
| 2018-01-22 | 2018-01-18 | 0.558 | 12,338,530 | -13,041 | 1.99% | 6,887,920 |
| 2018-01-19 | 2018-01-17 | 0.558 | 12,351,571 | -35,397 | 1.99% | 6,895,200 |
| 2018-01-18 | 2018-01-16 | 0.558 | 12,386,968 | +24,219 | 2.00% | 6,914,960 |
| 2018-01-17 | 2018-01-15 | 0.558 | 12,362,749 | +37,260 | 1.99% | 6,901,440 |
| 2018-01-16 | 2018-01-12 | 0.569 | 12,325,489 | -3,726 | 1.99% | 7,012,960 |
| 2018-01-15 | 2018-01-11 | 0.590 | 12,329,215 | -11,178 | 1.99% | 7,279,800 |
| 2018-01-12 | 2018-01-10 | 0.590 | 12,340,393 | +14,904 | 1.99% | 7,286,400 |
| 2018-01-10 | 2018-01-08 | 0.590 | 12,325,489 | +14,903 | 1.99% | 7,277,600 |
| 2018-01-09 | 2018-01-05 | 0.569 | 12,310,586 | +1,863 | 1.98% | 7,004,480 |
| 2018-01-08 | 2018-01-04 | 0.569 | 12,308,723 | -150,901 | 1.98% | 7,003,420 |
| 2018-01-05 | 2018-01-03 | 0.569 | 12,459,624 | -52,164 | 2.01% | 7,089,280 |
| 2018-01-04 | 2018-01-02 | 0.569 | 12,511,788 | +42,849 | 2.02% | 7,118,960 |
| 2018-01-03 | 2017-12-29 | 0.580 | 12,468,939 | -46,575 | 2.01% | 7,228,440 |
| 2018-01-02 | 2017-12-28 | 0.548 | 12,515,514 | -1,863 | 2.02% | 6,852,360 |
| 2017-12-29 | 2017-12-27 | 0.569 | 12,517,377 | +16,767 | 2.02% | 7,122,140 |
| 2017-12-28 | 2017-12-22 | 0.569 | 12,500,610 | -5,589 | 2.01% | 7,112,600 |
| 2017-12-27 | 2017-12-21 | 0.590 | 12,506,199 | +5,589 | 2.02% | 7,384,300 |
| 2017-12-22 | 2017-12-20 | 0.580 | 12,500,610 | +9,315 | 2.01% | 7,246,800 |
| 2017-12-21 | 2017-12-19 | 0.590 | 12,491,295 | -16,767 | 2.01% | 7,375,500 |
| 2017-12-20 | 2017-12-18 | 0.569 | 12,508,062 | +18,630 | 2.02% | 7,116,840 |
| 2017-12-19 | 2017-12-15 | 0.580 | 12,489,432 | +13,041 | 2.01% | 7,240,320 |
| 2017-12-18 | 2017-12-14 | 0.548 | 12,476,391 | -55,890 | 2.01% | 6,830,940 |
| 2017-12-15 | 2017-12-13 | 0.537 | 12,532,281 | -48,437 | 2.02% | 6,727,000 |
| 2017-12-14 | 2017-12-12 | 0.531 | 12,580,718 | -35,397 | 2.03% | 6,685,470 |
| 2017-12-13 | 2017-12-11 | 0.548 | 12,616,115 | +115,505 | 2.03% | 6,907,440 |
| 2017-12-12 | 2017-12-08 | 0.548 | 12,500,610 | +48,438 | 2.01% | 6,844,200 |
| 2017-12-11 | 2017-12-07 | 0.558 | 12,452,172 | +3,726 | 2.01% | 6,951,360 |
| 2017-12-08 | 2017-12-06 | 0.569 | 12,448,446 | +27,944 | 2.01% | 7,082,920 |
| 2017-12-07 | 2017-12-05 | 0.580 | 12,420,502 | -14,903 | 2.00% | 7,200,360 |
| 2017-12-06 | 2017-12-04 | 0.601 | 12,435,405 | +5,589 | 2.00% | 7,476,000 |
| 2017-12-05 | 2017-12-01 | 0.601 | 12,429,816 | -9,315 | 2.00% | 7,472,640 |
| 2017-12-04 | 2017-11-30 | 0.601 | 12,439,131 | +3,726 | 2.00% | 7,478,240 |
| 2017-12-01 | 2017-11-29 | 0.601 | 12,435,405 | +119,230 | 2.00% | 7,476,000 |
| 2017-11-30 | 2017-11-28 | 0.623 | 12,316,175 | -22,355 | 1.98% | 7,668,760 |
| 2017-11-29 | 2017-11-27 | 0.633 | 12,338,530 | -115,505 | 1.99% | 7,815,140 |
| 2017-11-28 | 2017-11-24 | 0.644 | 12,454,035 | -93,149 | 2.01% | 8,022,000 |
| 2017-11-27 | 2017-11-23 | 0.666 | 12,547,184 | +104,327 | 2.02% | 8,351,400 |
| 2017-11-24 | 2017-11-22 | 0.676 | 12,442,857 | -3,726 | 2.01% | 8,415,540 |
| 2017-11-23 | 2017-11-21 | 0.687 | 12,446,583 | -16,767 | 2.01% | 8,551,680 |
| 2017-11-22 | 2017-11-20 | 0.687 | 12,463,350 | -29,808 | 2.01% | 8,563,200 |
| 2017-11-21 | 2017-11-17 | 0.687 | 12,493,158 | +26,082 | 2.01% | 8,583,680 |
| 2017-11-20 | 2017-11-16 | 0.687 | 12,467,076 | -3,726 | 2.01% | 8,565,760 |
| 2017-11-17 | 2017-11-15 | 0.676 | 12,470,802 | +44,711 | 2.01% | 8,434,440 |
| 2017-11-16 | 2017-11-14 | 0.687 | 12,426,091 | +7,452 | 2.00% | 8,537,600 |
| 2017-11-14 | 2017-11-10 | 0.698 | 12,418,639 | -9,315 | 2.00% | 8,665,800 |
| 2017-11-13 | 2017-11-09 | 0.687 | 12,427,954 | -50,300 | 2.00% | 8,538,880 |
| 2017-11-10 | 2017-11-08 | 0.676 | 12,478,254 | -7,452 | 2.01% | 8,439,480 |
| 2017-11-09 | 2017-11-07 | 0.687 | 12,485,706 | +35,397 | 2.01% | 8,578,560 |
| 2017-11-08 | 2017-11-06 | 0.698 | 12,450,309 | +16,767 | 2.01% | 8,687,900 |
| 2017-11-07 | 2017-11-03 | 0.709 | 12,433,542 | -1,863 | 2.00% | 8,809,680 |
| 2017-11-03 | 2017-11-01 | 0.698 | 12,435,405 | -7,452 | 2.00% | 8,677,500 |
| 2017-11-02 | 2017-10-31 | 0.698 | 12,442,857 | -27,945 | 2.01% | 8,682,700 |
| 2017-11-01 | 2017-10-30 | 0.709 | 12,470,802 | +122,957 | 2.01% | 8,836,080 |
| 2017-10-31 | 2017-10-27 | 0.709 | 12,347,845 | +115,505 | 1.99% | 8,748,960 |
| 2017-10-30 | 2017-10-26 | 0.719 | 12,232,340 | -35,397 | 1.97% | 8,798,440 |
| 2017-10-27 | 2017-10-25 | 0.719 | 12,267,737 | -37,260 | 1.98% | 8,823,900 |
| 2017-10-26 | 2017-10-24 | 0.709 | 12,304,997 | +46,575 | 1.98% | 8,718,600 |
| 2017-10-24 | 2017-10-20 | 0.709 | 12,258,422 | +44,711 | 1.98% | 8,685,600 |
| 2017-10-23 | 2017-10-19 | 0.698 | 12,213,711 | +42,849 | 1.97% | 8,522,800 |
| 2017-10-20 | 2017-10-18 | 0.719 | 12,170,862 | +18,630 | 1.96% | 8,754,220 |
| 2017-10-19 | 2017-10-17 | 0.709 | 12,152,232 | +37,259 | 1.96% | 8,610,360 |
| 2017-10-18 | 2017-10-16 | 0.730 | 12,114,973 | -89,423 | 1.95% | 8,844,080 |
| 2017-10-17 | 2017-10-13 | 0.709 | 12,204,396 | -24,218 | 1.97% | 8,647,320 |
| 2017-10-16 | 2017-10-12 | 0.709 | 12,228,614 | -24,219 | 1.97% | 8,664,480 |
| 2017-10-12 | 2017-10-10 | 0.719 | 12,252,833 | -59,616 | 1.97% | 8,813,180 |
| 2017-10-11 | 2017-10-09 | 0.698 | 12,312,449 | -3,726 | 1.98% | 8,591,700 |
| 2017-10-10 | 2017-10-06 | 0.709 | 12,316,175 | -13,040 | 1.98% | 8,726,520 |
| 2017-10-09 | 2017-10-04 | 0.698 | 12,329,215 | -29,808 | 1.99% | 8,603,400 |
| 2017-10-06 | 2017-10-03 | 0.698 | 12,359,023 | +1,863 | 1.99% | 8,624,200 |
| 2017-10-04 | 2017-09-29 | 0.709 | 12,357,160 | -14,904 | 1.99% | 8,755,560 |
| 2017-10-03 | 2017-09-28 | 0.709 | 12,372,064 | -5,589 | 1.99% | 8,766,120 |
| 2017-09-29 | 2017-09-27 | 0.698 | 12,377,653 | +20,493 | 1.99% | 8,637,200 |
| 2017-09-28 | 2017-09-26 | 0.698 | 12,357,160 | +11,178 | 1.99% | 8,622,900 |
| 2017-09-27 | 2017-09-25 | 0.719 | 12,345,982 | +18,630 | 1.99% | 8,880,180 |
| 2017-09-26 | 2017-09-22 | 0.709 | 12,327,352 | +40,985 | 1.99% | 8,734,440 |
| 2017-09-25 | 2017-09-21 | 0.719 | 12,286,367 | -24,219 | 1.98% | 8,837,300 |
| 2017-09-22 | 2017-09-20 | 0.709 | 12,310,586 | -14,903 | 1.98% | 8,722,560 |
| 2017-09-21 | 2017-09-19 | 0.709 | 12,325,489 | +22,355 | 1.99% | 8,733,120 |
| 2017-09-20 | 2017-09-18 | 0.719 | 12,303,134 | +11,178 | 1.98% | 8,849,360 |
| 2017-09-19 | 2017-09-15 | 0.730 | 12,291,956 | -3,726 | 1.98% | 8,973,280 |
| 2017-09-18 | 2017-09-14 | 0.719 | 12,295,682 | +35,397 | 1.98% | 8,844,000 |
| 2017-09-15 | 2017-09-13 | 0.730 | 12,260,285 | -1,863 | 1.98% | 8,950,160 |
| 2017-09-14 | 2017-09-12 | 0.719 | 12,262,148 | +59,615 | 1.98% | 8,819,880 |
| 2017-09-13 | 2017-09-11 | 0.719 | 12,202,533 | +5,589 | 1.97% | 8,777,000 |
| 2017-09-12 | 2017-09-08 | 0.730 | 12,196,944 | +20,493 | 1.97% | 8,903,920 |
| 2017-09-08 | 2017-09-06 | 0.741 | 12,176,451 | -5,589 | 1.96% | 9,019,680 |
| 2017-09-07 | 2017-09-05 | 0.730 | 12,182,040 | -33,534 | 1.96% | 8,893,040 |
| 2017-09-06 | 2017-09-04 | 0.730 | 12,215,574 | -1,863 | 1.97% | 8,917,520 |
| 2017-09-05 | 2017-09-01 | 0.719 | 12,217,437 | +11,178 | 1.97% | 8,787,720 |
| 2017-09-04 | 2017-08-31 | 0.730 | 12,206,259 | -5,589 | 1.97% | 8,910,720 |
| 2017-09-01 | 2017-08-30 | 0.730 | 12,211,848 | -18,629 | 1.97% | 8,914,800 |
| 2017-08-31 | 2017-08-29 | 0.719 | 12,230,477 | +5,589 | 1.97% | 8,797,100 |
| 2017-08-30 | 2017-08-28 | 0.730 | 12,224,888 | -31,671 | 1.97% | 8,924,320 |
| 2017-08-29 | 2017-08-25 | 0.751 | 12,256,559 | +26,082 | 1.98% | 9,210,600 |
| 2017-08-28 | 2017-08-24 | 0.762 | 12,230,477 | +76,382 | 1.97% | 9,322,300 |
| 2017-08-25 | 2017-08-22 | 0.762 | 12,154,095 | +35,397 | 1.96% | 9,264,080 |
| 2017-08-24 | 2017-08-21 | 0.762 | 12,118,698 | +9,314 | 1.95% | 9,237,100 |
| 2017-08-22 | 2017-08-18 | 0.751 | 12,109,384 | +70,794 | 1.95% | 9,100,000 |
| 2017-08-21 | 2017-08-17 | 0.762 | 12,038,590 | +143,449 | 1.94% | 9,176,040 |
| 2017-08-18 | 2017-08-16 | 0.784 | 11,895,141 | -102,464 | 1.92% | 9,322,100 |
| 2017-08-17 | 2017-08-15 | 0.730 | 11,997,605 | -152,764 | 1.93% | 8,758,400 |
| 2017-08-16 | 2017-08-14 | 0.687 | 12,150,369 | +7,452 | 1.96% | 8,348,160 |
| 2017-08-15 | 2017-08-11 | 0.676 | 12,142,917 | +22,356 | 1.96% | 8,212,680 |
| 2017-08-14 | 2017-08-10 | 0.698 | 12,120,561 | +42,848 | 1.95% | 8,457,800 |
| 2017-08-11 | 2017-08-09 | 0.698 | 12,077,713 | +199,339 | 1.95% | 8,427,900 |
| 2017-08-10 | 2017-08-08 | 0.709 | 11,878,374 | +98,738 | 1.91% | 8,416,320 |
| 2017-08-09 | 2017-08-07 | 0.698 | 11,779,636 | -22,356 | 1.90% | 8,219,900 |
| 2017-08-08 | 2017-08-04 | 0.698 | 11,801,992 | +29,808 | 1.90% | 8,235,500 |
| 2017-08-07 | 2017-08-03 | 0.709 | 11,772,184 | -11,178 | 1.90% | 8,341,080 |
| 2017-08-04 | 2017-08-02 | 0.709 | 11,783,362 | -14,904 | 1.90% | 8,349,000 |
| 2017-08-03 | 2017-08-01 | 0.730 | 11,798,266 | -26,081 | 1.90% | 8,612,880 |
| 2017-08-02 | 2017-07-31 | 0.741 | 11,824,347 | -89,423 | 1.91% | 8,758,860 |
| 2017-08-01 | 2017-07-28 | 0.794 | 11,913,770 | +5,588 | 1.92% | 9,464,600 |
| 2017-07-31 | 2017-07-27 | 0.773 | 11,908,182 | +18,630 | 1.92% | 9,204,480 |
| 2017-07-28 | 2017-07-26 | 0.773 | 11,889,552 | +5,589 | 1.92% | 9,190,080 |
| 2017-07-26 | 2017-07-24 | 0.773 | 11,883,963 | -5,589 | 1.92% | 9,185,760 |
| 2017-07-25 | 2017-07-21 | 0.773 | 11,889,552 | +9,315 | 1.92% | 9,190,080 |
| 2017-07-24 | 2017-07-20 | 0.762 | 11,880,237 | -13,041 | 1.91% | 9,055,340 |
| 2017-07-21 | 2017-07-19 | 0.773 | 11,893,278 | +3,726 | 1.92% | 9,192,960 |
| 2017-07-20 | 2017-07-18 | 0.773 | 11,889,552 | +20,493 | 1.92% | 9,190,080 |
| 2017-07-19 | 2017-07-17 | 0.773 | 11,869,059 | -1,863 | 1.91% | 9,174,240 |
| 2017-07-18 | 2017-07-14 | 0.784 | 11,870,922 | +14,904 | 1.91% | 9,303,120 |
| 2017-07-17 | 2017-07-13 | 0.784 | 11,856,018 | +7,452 | 1.91% | 9,291,440 |
| 2017-07-13 | 2017-07-11 | 0.794 | 11,848,566 | -1,863 | 1.91% | 9,412,800 |
| 2017-07-12 | 2017-07-10 | 0.794 | 11,850,429 | -9,315 | 1.91% | 9,414,280 |
| 2017-07-11 | 2017-07-07 | 0.773 | 11,859,744 | -27,945 | 1.91% | 9,167,040 |
| 2017-07-10 | 2017-07-06 | 0.784 | 11,887,689 | -1,863 | 1.92% | 9,316,260 |
| 2017-07-07 | 2017-07-05 | 0.794 | 11,889,552 | +9,315 | 1.92% | 9,445,360 |
| 2017-07-06 | 2017-07-04 | 0.784 | 11,880,237 | +31,671 | 1.91% | 9,310,420 |
| 2017-07-05 | 2017-07-03 | 0.794 | 11,848,566 | -3,726 | 1.91% | 9,412,800 |
| 2017-07-04 | 2017-06-30 | 0.794 | 11,852,292 | -1,863 | 1.91% | 9,415,760 |
| 2017-07-03 | 2017-06-29 | 0.794 | 11,854,155 | +31,671 | 1.91% | 9,417,240 |
| 2017-06-30 | 2017-06-28 | 0.794 | 11,822,484 | -68,931 | 1.91% | 9,392,080 |
| 2017-06-29 | 2017-06-27 | 0.794 | 11,891,415 | +91,286 | 1.92% | 9,446,840 |
| 2017-06-28 | 2017-06-26 | 0.816 | 11,800,129 | -50,300 | 1.90% | 9,627,680 |
| 2017-06-27 | 2017-06-23 | 0.816 | 11,850,429 | -16,767 | 1.91% | 9,668,720 |
| 2017-06-26 | 2017-06-22 | 0.805 | 11,867,196 | +33,534 | 1.91% | 9,555,000 |
| 2017-06-23 | 2017-06-21 | 0.816 | 11,833,662 | -1,863 | 1.91% | 9,655,040 |
| 2017-06-22 | 2017-06-20 | 0.805 | 11,835,525 | -3,726 | 1.91% | 9,529,500 |
| 2017-06-21 | 2017-06-19 | 0.816 | 11,839,251 | +5,589 | 1.91% | 9,659,600 |
| 2017-06-20 | 2017-06-16 | 0.805 | 11,833,662 | +5,589 | 1.91% | 9,528,000 |
| 2017-06-19 | 2017-06-15 | 0.816 | 11,828,073 | +7,452 | 1.91% | 9,650,480 |
| 2017-06-16 | 2017-06-14 | 0.848 | 11,820,621 | -3,726 | 1.90% | 10,025,100 |
| 2017-06-15 | 2017-06-13 | 0.837 | 11,824,347 | -11,178 | 1.91% | 9,901,320 |
| 2017-06-14 | 2017-06-12 | 0.816 | 11,835,525 | +7,452 | 1.91% | 9,656,560 |
| 2017-06-12 | 2017-06-08 | 0.837 | 11,828,073 | +37,259 | 1.91% | 9,904,440 |
| 2017-06-09 | 2017-06-07 | 0.827 | 11,790,814 | +16,767 | 1.90% | 9,746,660 |
| 2017-06-08 | 2017-06-06 | 0.848 | 11,774,047 | -1,863 | 1.90% | 9,985,600 |
| 2017-06-07 | 2017-06-05 | 0.870 | 11,775,910 | -16,767 | 1.90% | 10,240,020 |
| 2017-06-06 | 2017-06-02 | 0.805 | 11,792,677 | +39,123 | 1.90% | 9,495,000 |
| 2017-06-05 | 2017-06-01 | 0.827 | 11,753,554 | +63,341 | 1.89% | 9,715,860 |
| 2017-06-02 | 2017-05-31 | 0.848 | 11,690,213 | -39,122 | 1.88% | 9,914,500 |
| 2017-06-01 | 2017-05-29 | 0.880 | 11,729,335 | -16,767 | 1.89% | 10,325,440 |
| 2017-05-31 | 2017-05-26 | 0.934 | 11,746,102 | -380,048 | 1.89% | 10,970,700 |
| 2017-05-29 | 2017-05-25 | 0.773 | 12,126,150 | -5,589 | 1.95% | 9,372,960 |
| 2017-05-26 | 2017-05-24 | 0.741 | 12,131,739 | +111,779 | 1.95% | 8,986,560 |
| 2017-05-25 | 2017-05-23 | 0.751 | 12,019,960 | -48,438 | 1.94% | 9,032,800 |
| 2017-05-24 | 2017-05-22 | 0.773 | 12,068,398 | +20,493 | 1.94% | 9,328,320 |
| 2017-05-23 | 2017-05-19 | 0.794 | 12,047,905 | +5,589 | 1.94% | 9,571,160 |
| 2017-05-22 | 2017-05-18 | 0.816 | 12,042,316 | +96,875 | 1.94% | 9,825,280 |
| 2017-05-19 | 2017-05-17 | 0.837 | 11,945,441 | +1,863 | 1.92% | 10,002,720 |
| 2017-05-18 | 2017-05-16 | 0.837 | 11,943,578 | +29,808 | 1.92% | 10,001,160 |
| 2017-05-17 | 2017-05-15 | 0.827 | 11,913,770 | -3,726 | 1.92% | 9,848,300 |
| 2017-05-16 | 2017-05-12 | 0.859 | 11,917,496 | +37,259 | 1.92% | 10,235,200 |
| 2017-05-15 | 2017-05-11 | 0.848 | 11,880,237 | +11,178 | 1.91% | 10,075,660 |
| 2017-05-12 | 2017-05-10 | 0.859 | 11,869,059 | -26,082 | 1.91% | 10,193,600 |
| 2017-05-11 | 2017-05-09 | 0.848 | 11,895,141 | +22,356 | 1.92% | 10,088,300 |
| 2017-05-10 | 2017-05-08 | 0.848 | 11,872,785 | -29,808 | 1.91% | 10,069,340 |
| 2017-05-09 | 2017-05-05 | 0.859 | 11,902,593 | -5,589 | 1.92% | 10,222,400 |
| 2017-05-08 | 2017-05-04 | 0.859 | 11,908,182 | +7,452 | 1.92% | 10,227,200 |
| 2017-05-05 | 2017-05-02 | 0.870 | 11,900,730 | +9,315 | 1.92% | 10,348,560 |
| 2017-05-04 | 2017-04-28 | 0.859 | 11,891,415 | -9,315 | 1.92% | 10,212,800 |
| 2017-05-02 | 2017-04-27 | 0.859 | 11,900,730 | -1,863 | 1.92% | 10,220,800 |
| 2017-04-27 | 2017-04-25 | 0.848 | 11,902,593 | +35,397 | 1.92% | 10,094,620 |
| 2017-04-26 | 2017-04-24 | 0.870 | 11,867,196 | +42,849 | 1.91% | 10,319,400 |
| 2017-04-25 | 2017-04-21 | 0.870 | 11,824,347 | +1,863 | 1.91% | 10,282,140 |
| 2017-04-21 | 2017-04-19 | 0.891 | 11,822,484 | -7,452 | 1.91% | 10,534,360 |
| 2017-04-20 | 2017-04-18 | 0.870 | 11,829,936 | +20,493 | 1.91% | 10,287,000 |
| 2017-04-19 | 2017-04-13 | 0.891 | 11,809,443 | +13,040 | 1.90% | 10,522,740 |
| 2017-04-18 | 2017-04-12 | 0.891 | 11,796,403 | +1,863 | 1.90% | 10,511,120 |
| 2017-04-12 | 2017-04-10 | 0.902 | 11,794,540 | +3,726 | 1.90% | 10,636,080 |
| 2017-04-11 | 2017-04-07 | 0.902 | 11,790,814 | -14,903 | 1.90% | 10,632,720 |
| 2017-04-10 | 2017-04-06 | 0.913 | 11,805,717 | +5,588 | 1.90% | 10,772,900 |
| 2017-04-07 | 2017-04-05 | 0.923 | 11,800,129 | +18,630 | 1.90% | 10,894,480 |
| 2017-04-06 | 2017-04-03 | 0.891 | 11,781,499 | -3,726 | 1.90% | 10,497,840 |
| 2017-04-05 | 2017-03-31 | 0.913 | 11,785,225 | -108,053 | 1.90% | 10,754,200 |
| 2017-04-03 | 2017-03-30 | 0.913 | 11,893,278 | +39,123 | 1.92% | 10,852,800 |
| 2017-03-31 | 2017-03-29 | 0.934 | 11,854,155 | +27,945 | 1.91% | 11,071,620 |
| 2017-03-30 | 2017-03-28 | 0.934 | 11,826,210 | +11,178 | 1.91% | 11,045,520 |
| 2017-03-28 | 2017-03-24 | 0.945 | 11,815,032 | +18,629 | 1.90% | 11,161,920 |
| 2017-03-24 | 2017-03-22 | 0.945 | 11,796,403 | -3,726 | 1.90% | 11,144,320 |
| 2017-03-23 | 2017-03-21 | 0.955 | 11,800,129 | +13,041 | 1.90% | 11,274,520 |
| 2017-03-22 | 2017-03-20 | 0.966 | 11,787,088 | -3,726 | 1.90% | 11,388,600 |
| 2017-03-20 | 2017-03-16 | 0.955 | 11,790,814 | +22,356 | 1.90% | 11,265,620 |
| 2017-03-16 | 2017-03-14 | 0.955 | 11,768,458 | +1,863 | 1.90% | 11,244,260 |
| 2017-03-15 | 2017-03-13 | 0.955 | 11,766,595 | -18,630 | 1.90% | 11,242,480 |
| 2017-03-14 | 2017-03-10 | 0.966 | 11,785,225 | -40,985 | 1.90% | 11,386,800 |
| 2017-03-10 | 2017-03-08 | 0.966 | 11,826,210 | -9,315 | 1.91% | 11,426,400 |
| 2017-03-07 | 2017-03-03 | 0.977 | 11,835,525 | +20,493 | 1.91% | 11,562,460 |
| 2017-03-06 | 2017-03-02 | 0.977 | 11,815,032 | +3,726 | 1.90% | 11,542,440 |
| 2017-03-03 | 2017-03-01 | 0.977 | 11,811,306 | +3,726 | 1.90% | 11,538,800 |
| 2017-03-02 | 2017-02-28 | 0.977 | 11,807,580 | -1,863 | 1.90% | 11,535,160 |
| 2017-03-01 | 2017-02-27 | 0.977 | 11,809,443 | -3,726 | 1.90% | 11,536,980 |
| 2017-02-28 | 2017-02-24 | 0.998 | 11,813,169 | -1,863 | 1.90% | 11,794,260 |
| 2017-02-24 | 2017-02-22 | 0.988 | 11,815,032 | -11,178 | 1.90% | 11,669,280 |
| 2017-02-22 | 2017-02-20 | 1.020 | 11,826,210 | -1,863 | 1.91% | 12,061,200 |
| 2017-02-20 | 2017-02-16 | 0.998 | 11,828,073 | +74,519 | 1.91% | 11,809,140 |
| 2017-02-17 | 2017-02-15 | 1.041 | 11,753,554 | +9,315 | 1.89% | 12,239,460 |
| 2017-02-16 | 2017-02-14 | 1.009 | 11,744,239 | +27,945 | 1.89% | 11,851,520 |
| 2017-02-15 | 2017-02-13 | 0.966 | 11,716,294 | +14,904 | 1.89% | 11,320,200 |
| 2017-02-14 | 2017-02-10 | 0.966 | 11,701,390 | +5,588 | 1.89% | 11,305,800 |
| 2017-02-13 | 2017-02-09 | 0.988 | 11,695,802 | +96,876 | 1.88% | 11,551,520 |
| 2017-02-10 | 2017-02-08 | 0.966 | 11,598,926 | +5,588 | 1.87% | 11,206,800 |
| 2017-02-09 | 2017-02-07 | 0.988 | 11,593,338 | -16,766 | 1.87% | 11,450,320 |
| 2017-02-08 | 2017-02-06 | 0.966 | 11,610,104 | -1,863 | 1.87% | 11,217,600 |
| 2017-02-07 | 2017-02-03 | 0.988 | 11,611,967 | +3,726 | 1.87% | 11,468,720 |
| 2017-02-03 | 2017-02-01 | 0.998 | 11,608,241 | -3,726 | 1.87% | 11,589,660 |
| 2017-02-02 | 2017-01-27 | 0.998 | 11,611,967 | -1,863 | 1.87% | 11,593,380 |
| 2017-02-01 | 2017-01-25 | 0.998 | 11,613,830 | -9,315 | 1.87% | 11,595,240 |
| 2017-01-26 | 2017-01-24 | 0.988 | 11,623,145 | +20,493 | 1.87% | 11,479,760 |
| 2017-01-25 | 2017-01-23 | 0.988 | 11,602,652 | +26,081 | 1.87% | 11,459,520 |
| 2017-01-20 | 2017-01-18 | 0.988 | 11,576,571 | -7,452 | 1.87% | 11,433,760 |
| 2017-01-19 | 2017-01-17 | 1.009 | 11,584,023 | -29,807 | 1.87% | 11,689,840 |
| 2017-01-18 | 2017-01-16 | 0.988 | 11,613,830 | +33,533 | 1.87% | 11,470,560 |
| 2017-01-17 | 2017-01-13 | 0.988 | 11,580,297 | +9,315 | 1.87% | 11,437,440 |
| 2017-01-16 | 2017-01-12 | 0.988 | 11,570,982 | +24,219 | 1.86% | 11,428,240 |
| 2017-01-13 | 2017-01-11 | 0.998 | 11,546,763 | -14,904 | 1.86% | 11,528,280 |
| 2017-01-12 | 2017-01-10 | 0.988 | 11,561,667 | +14,904 | 1.86% | 11,419,040 |
| 2017-01-11 | 2017-01-09 | 1.020 | 11,546,763 | +11,178 | 1.86% | 11,776,200 |
| 2017-01-10 | 2017-01-06 | 1.020 | 11,535,585 | -9,315 | 1.86% | 11,764,800 |
| 2017-01-09 | 2017-01-05 | 1.020 | 11,544,900 | -37,260 | 1.86% | 11,774,300 |
| 2017-01-05 | 2017-01-03 | 1.020 | 11,582,160 | -9,315 | 1.87% | 11,812,300 |
| 2017-01-04 | 2016-12-30 | 1.020 | 11,591,475 | -5,588 | 1.87% | 11,821,800 |
| 2017-01-03 | 2016-12-29 | 1.052 | 11,597,063 | -16,767 | 1.87% | 12,200,999 |
| 2016-12-30 | 2016-12-28 | 1.063 | 11,613,830 | -29,808 | 1.87% | 12,343,320 |
| 2016-12-29 | 2016-12-23 | 1.106 | 11,643,638 | -33,534 | 1.88% | 12,875,000 |
| 2016-12-28 | 2016-12-22 | 1.106 | 11,677,172 | -80,108 | 1.88% | 12,912,080 |
| 2016-12-23 | 2016-12-21 | 1.127 | 11,757,280 | -39,123 | 1.89% | 13,253,100 |
| 2016-12-22 | 2016-12-20 | 1.138 | 11,796,403 | +27,945 | 1.90% | 13,423,840 |
| 2016-12-21 | 2016-12-19 | 1.159 | 11,768,458 | -5,589 | 1.90% | 13,644,720 |
| 2016-12-20 | 2016-12-16 | 1.170 | 11,774,047 | -16,767 | 1.90% | 13,777,600 |
| 2016-12-19 | 2016-12-15 | 1.181 | 11,790,814 | -29,807 | 1.90% | 13,923,800 |
| 2016-12-16 | 2016-12-14 | 1.170 | 11,820,621 | -26,082 | 1.90% | 13,832,100 |
| 2016-12-15 | 2016-12-13 | 1.159 | 11,846,703 | -27,945 | 1.91% | 13,735,440 |
| 2016-12-14 | 2016-12-12 | 1.149 | 11,874,648 | -39,122 | 1.91% | 13,640,360 |
| 2016-12-13 | 2016-12-09 | 1.138 | 11,913,770 | -26,082 | 1.92% | 13,557,399 |
| 2016-12-12 | 2016-12-08 | 1.116 | 11,939,852 | +98,738 | 1.92% | 13,330,720 |
| 2016-12-09 | 2016-12-07 | 1.159 | 11,841,114 | -52,164 | 1.91% | 13,728,960 |
| 2016-12-08 | 2016-12-06 | 1.159 | 11,893,278 | -22,355 | 1.92% | 13,789,440 |
| 2016-12-07 | 2016-12-05 | 1.170 | 11,915,633 | -3,726 | 1.92% | 13,943,279 |
| 2016-12-06 | 2016-12-02 | 1.213 | 11,919,359 | -29,808 | 1.92% | 14,459,480 |
| 2016-12-05 | 2016-12-01 | 1.245 | 11,949,167 | +180,709 | 1.93% | 14,880,480 |
| 2016-12-02 | 2016-11-30 | 1.149 | 11,768,458 | -33,534 | 1.90% | 13,518,380 |
| 2016-12-01 | 2016-11-29 | 1.170 | 11,801,992 | +80,109 | 1.90% | 13,810,301 |
| 2016-11-30 | 2016-11-28 | 1.256 | 11,721,883 | +96,875 | 1.89% | 14,723,280 |
| 2016-11-29 | 2016-11-25 | 1.331 | 11,625,008 | +78,245 | 1.87% | 15,475,200 |
| 2016-11-28 | 2016-11-24 | 1.106 | 11,546,763 | -551,443 | 1.86% | 12,767,880 |
| 2016-11-25 | 2016-11-23 | 0.966 | 12,098,206 | -1,863 | 1.95% | 11,689,200 |
| 2016-11-24 | 2016-11-22 | 0.966 | 12,100,069 | -9,315 | 1.95% | 11,691,000 |
| 2016-11-23 | 2016-11-21 | 0.966 | 12,109,384 | -11,177 | 1.95% | 11,700,000 |
| 2016-11-22 | 2016-11-18 | 0.955 | 12,120,561 | +9,314 | 1.95% | 11,580,680 |
| 2016-11-21 | 2016-11-17 | 0.966 | 12,111,247 | -16,766 | 1.95% | 11,701,800 |
| 2016-11-18 | 2016-11-16 | 0.955 | 12,128,013 | -5,589 | 1.95% | 11,587,800 |
| 2016-11-17 | 2016-11-15 | 0.966 | 12,133,602 | +3,726 | 1.96% | 11,723,400 |
| 2016-11-16 | 2016-11-14 | 0.966 | 12,129,876 | -11,178 | 1.95% | 11,719,800 |
| 2016-11-14 | 2016-11-10 | 0.977 | 12,141,054 | -13,041 | 1.96% | 11,860,940 |
| 2016-11-11 | 2016-11-09 | 0.966 | 12,154,095 | -13,041 | 1.96% | 11,743,200 |
| 2016-11-10 | 2016-11-08 | 0.988 | 12,167,136 | -31,671 | 1.96% | 12,017,040 |
| 2016-11-09 | 2016-11-07 | 0.955 | 12,198,807 | +11,178 | 1.97% | 11,655,440 |
| 2016-11-08 | 2016-11-04 | 0.988 | 12,187,629 | -20,493 | 1.96% | 12,037,280 |
| 2016-11-07 | 2016-11-03 | 0.988 | 12,208,122 | -22,355 | 1.97% | 12,057,520 |
| 2016-11-04 | 2016-11-02 | 0.977 | 12,230,477 | -5,589 | 1.97% | 11,948,300 |
| 2016-11-03 | 2016-11-01 | 0.977 | 12,236,066 | +3,726 | 1.97% | 11,953,760 |
| 2016-11-02 | 2016-10-31 | 0.977 | 12,232,340 | +18,629 | 1.97% | 11,950,120 |
| 2016-11-01 | 2016-10-28 | 0.998 | 12,213,711 | -5,589 | 1.97% | 12,194,160 |
| 2016-10-31 | 2016-10-27 | 0.998 | 12,219,300 | -1,862 | 1.97% | 12,199,740 |
| 2016-10-28 | 2016-10-26 | 0.977 | 12,221,162 | -1,863 | 1.97% | 11,939,200 |
| 2016-10-27 | 2016-10-25 | 0.977 | 12,223,025 | +87,560 | 1.97% | 11,941,020 |
| 2016-10-26 | 2016-10-24 | 1.009 | 12,135,465 | +40,985 | 1.96% | 12,246,320 |
| 2016-10-25 | 2016-10-20 | 1.009 | 12,094,480 | +18,630 | 1.95% | 12,204,960 |
| 2016-10-24 | 2016-10-19 | 1.020 | 12,075,850 | +9,315 | 1.95% | 12,315,800 |
| 2016-10-20 | 2016-10-18 | 1.009 | 12,066,535 | +3,726 | 1.94% | 12,176,760 |
| 2016-10-19 | 2016-10-17 | 1.020 | 12,062,809 | +27,945 | 1.94% | 12,302,500 |
| 2016-10-18 | 2016-10-14 | 1.020 | 12,034,864 | -5,589 | 1.94% | 12,274,000 |
| 2016-10-14 | 2016-10-12 | 1.041 | 12,040,453 | +93,149 | 1.94% | 12,538,220 |
| 2016-10-13 | 2016-10-11 | 1.041 | 11,947,304 | -70,793 | 1.93% | 12,441,220 |
| 2016-10-12 | 2016-10-07 | 1.052 | 12,018,097 | +63,341 | 1.94% | 12,643,960 |
| 2016-10-11 | 2016-10-06 | 1.052 | 11,954,756 | +33,534 | 1.93% | 12,577,320 |
| 2016-10-07 | 2016-10-05 | 1.063 | 11,921,222 | +3,726 | 1.92% | 12,670,020 |
| 2016-10-06 | 2016-10-04 | 1.031 | 11,917,496 | +147,175 | 1.92% | 12,282,240 |
| 2016-10-05 | 2016-10-03 | 1.041 | 11,770,321 | +147,176 | 1.90% | 12,256,920 |
| 2016-10-04 | 2016-09-30 | 1.020 | 11,623,145 | +3,726 | 1.87% | 11,854,100 |
| 2016-10-03 | 2016-09-29 | 1.020 | 11,619,419 | +11,178 | 1.87% | 11,850,300 |
| 2016-09-30 | 2016-09-28 | 1.031 | 11,608,241 | +9,315 | 1.87% | 11,963,520 |
| 2016-09-29 | 2016-09-27 | 1.052 | 11,598,926 | -5,589 | 1.87% | 12,202,959 |
| 2016-09-28 | 2016-09-26 | 1.041 | 11,604,515 | +20,492 | 1.87% | 12,084,260 |
| 2016-09-27 | 2016-09-23 | 1.052 | 11,584,023 | -27,944 | 1.87% | 12,187,280 |
| 2016-09-26 | 2016-09-22 | 1.063 | 11,611,967 | +18,629 | 1.87% | 12,341,340 |
| 2016-09-23 | 2016-09-21 | 1.074 | 11,593,338 | -5,588 | 1.87% | 12,446,001 |
| 2016-09-22 | 2016-09-20 | 1.084 | 11,598,926 | +18,629 | 1.87% | 12,576,519 |
| 2016-09-21 | 2016-09-19 | 1.095 | 11,580,297 | +26,082 | 1.87% | 12,680,640 |
| 2016-09-20 | 2016-09-15 | 1.095 | 11,554,215 | -396,815 | 1.86% | 12,652,080 |
| 2016-09-19 | 2016-09-14 | 1.020 | 11,951,030 | -143,450 | 1.93% | 12,188,500 |
| 2016-09-15 | 2016-09-13 | 0.988 | 12,094,480 | -22,355 | 1.95% | 11,945,280 |
| 2016-09-14 | 2016-09-12 | 0.988 | 12,116,835 | +20,492 | 1.95% | 11,967,360 |
| 2016-09-13 | 2016-09-09 | 0.998 | 12,096,343 | +68,931 | 1.95% | 12,076,980 |
| 2016-09-12 | 2016-09-08 | 0.955 | 12,027,412 | +37,259 | 1.94% | 11,491,680 |
| 2016-09-09 | 2016-09-07 | 0.955 | 11,990,153 | -40,985 | 1.93% | 11,456,080 |
| 2016-09-08 | 2016-09-06 | 0.934 | 12,031,138 | -22,356 | 1.94% | 11,236,920 |
| 2016-09-07 | 2016-09-05 | 0.902 | 12,053,494 | -13,041 | 1.94% | 10,869,600 |
| 2016-09-06 | 2016-09-02 | 0.913 | 12,066,535 | -78,245 | 1.94% | 11,010,900 |
| 2016-09-05 | 2016-09-01 | 0.902 | 12,144,780 | -13,041 | 1.96% | 10,951,920 |
| 2016-09-02 | 2016-08-31 | 0.913 | 12,157,821 | +39,123 | 1.96% | 11,094,200 |
| 2016-09-01 | 2016-08-30 | 0.913 | 12,118,698 | -40,986 | 1.95% | 11,058,500 |
| 2016-08-31 | 2016-08-29 | 0.923 | 12,159,684 | -111,779 | 1.96% | 11,226,440 |
| 2016-08-30 | 2016-08-26 | 0.945 | 12,271,463 | +1,863 | 1.98% | 11,593,120 |
| 2016-08-29 | 2016-08-25 | 0.934 | 12,269,600 | -96,875 | 1.98% | 11,459,640 |
| 2016-08-26 | 2016-08-24 | 0.913 | 12,366,475 | +14,904 | 1.99% | 11,284,600 |
| 2016-08-25 | 2016-08-23 | 0.923 | 12,351,571 | +35,396 | 1.99% | 11,403,600 |
| 2016-08-24 | 2016-08-22 | 0.945 | 12,316,175 | +18,630 | 1.98% | 11,635,360 |
| 2016-08-23 | 2016-08-19 | 0.945 | 12,297,545 | +9,315 | 1.98% | 11,617,760 |
| 2016-08-22 | 2016-08-18 | 0.923 | 12,288,230 | -7,452 | 1.98% | 11,345,120 |
| 2016-08-19 | 2016-08-17 | 0.923 | 12,295,682 | -29,807 | 1.98% | 11,352,000 |
| 2016-08-17 | 2016-08-15 | 0.945 | 12,325,489 | -13,041 | 1.99% | 11,644,160 |
| 2016-08-16 | 2016-08-12 | 0.923 | 12,338,530 | -3,726 | 1.99% | 11,391,560 |
| 2016-08-15 | 2016-08-11 | 0.934 | 12,342,256 | -42,849 | 1.99% | 11,527,500 |
| 2016-08-12 | 2016-08-10 | 0.934 | 12,385,105 | +57,753 | 2.00% | 11,567,520 |
| 2016-08-11 | 2016-08-09 | 0.934 | 12,327,352 | +72,656 | 1.99% | 11,513,580 |
| 2016-08-10 | 2016-08-08 | 0.945 | 12,254,696 | -22,356 | 1.97% | 11,577,280 |
| 2016-08-09 | 2016-08-05 | 0.955 | 12,277,052 | -78,245 | 1.98% | 11,730,200 |
| 2016-08-08 | 2016-08-04 | 0.945 | 12,355,297 | +22,356 | 1.99% | 11,672,320 |
| 2016-08-05 | 2016-08-03 | 0.955 | 12,332,941 | -1,863 | 1.99% | 11,783,600 |
| 2016-08-04 | 2016-08-01 | 0.966 | 12,334,804 | -55,890 | 1.99% | 11,917,800 |
| 2016-08-03 | 2016-07-29 | 0.966 | 12,390,694 | +46,575 | 2.00% | 11,971,800 |
| 2016-08-01 | 2016-07-28 | 0.977 | 12,344,119 | +1,863 | 1.99% | 12,059,320 |
| 2016-07-29 | 2016-07-27 | 0.977 | 12,342,256 | -5,589 | 1.99% | 12,057,500 |
| 2016-07-28 | 2016-07-26 | 0.998 | 12,347,845 | -31,671 | 1.99% | 12,328,080 |
| 2016-07-27 | 2016-07-25 | 0.977 | 12,379,516 | +1,863 | 1.99% | 12,093,900 |
| 2016-07-26 | 2016-07-22 | 0.988 | 12,377,653 | +16,767 | 1.99% | 12,224,960 |
| 2016-07-25 | 2016-07-21 | 1.020 | 12,360,886 | -150,902 | 1.99% | 12,606,500 |
| 2016-07-22 | 2016-07-20 | 0.977 | 12,511,788 | +91,286 | 2.02% | 12,223,120 |
| 2016-07-21 | 2016-07-19 | 0.966 | 12,420,502 | +20,493 | 2.00% | 12,000,600 |
| 2016-07-20 | 2016-07-18 | 0.988 | 12,400,009 | -14,904 | 2.00% | 12,247,040 |
| 2016-07-19 | 2016-07-15 | 1.009 | 12,414,913 | +3,726 | 2.00% | 12,528,320 |
| 2016-07-18 | 2016-07-14 | 1.009 | 12,411,187 | -96,875 | 2.00% | 12,524,560 |
| 2016-07-15 | 2016-07-13 | 0.966 | 12,508,062 | +7,452 | 2.02% | 12,085,200 |
| 2016-07-14 | 2016-07-12 | 0.945 | 12,500,610 | -128,546 | 2.01% | 11,809,600 |
| 2016-07-13 | 2016-07-11 | 0.913 | 12,629,156 | +98,738 | 2.04% | 11,524,300 |
| 2016-07-12 | 2016-07-08 | 0.955 | 12,530,418 | -145,312 | 2.02% | 11,972,280 |
| 2016-07-11 | 2016-07-07 | 0.977 | 12,675,730 | -48,438 | 2.04% | 12,383,280 |
| 2016-07-08 | 2016-07-06 | 0.998 | 12,724,168 | -11,178 | 2.05% | 12,703,800 |
| 2016-07-07 | 2016-07-05 | 0.998 | 12,735,346 | +39,123 | 2.05% | 12,714,960 |
| 2016-07-06 | 2016-07-04 | 1.009 | 12,696,223 | -9,315 | 2.05% | 12,812,200 |
| 2016-07-05 | 2016-06-30 | 1.031 | 12,705,538 | +143,450 | 2.05% | 13,094,400 |
| 2016-06-30 | 2016-06-28 | 1.009 | 12,562,088 | +18,630 | 2.02% | 12,676,840 |
| 2016-06-29 | 2016-06-27 | 1.020 | 12,543,458 | +9,315 | 2.02% | 12,792,700 |
| 2016-06-28 | 2016-06-24 | 1.031 | 12,534,143 | -63,342 | 2.02% | 12,917,759 |
| 2016-06-27 | 2016-06-23 | 1.041 | 12,597,485 | -5,589 | 2.03% | 13,118,280 |
| 2016-06-23 | 2016-06-21 | 1.074 | 12,603,074 | -16,767 | 2.03% | 13,530,000 |
| 2016-06-22 | 2016-06-20 | 1.084 | 12,619,841 | +26,082 | 2.03% | 13,683,480 |
| 2016-06-21 | 2016-06-17 | 1.095 | 12,593,759 | -95,012 | 2.03% | 13,790,400 |
| 2016-06-20 | 2016-06-16 | 1.041 | 12,688,771 | -18,630 | 2.04% | 13,213,340 |
| 2016-06-17 | 2016-06-15 | 1.063 | 12,707,401 | +11,178 | 2.05% | 13,505,580 |
| 2016-06-16 | 2016-06-14 | 1.063 | 12,696,223 | -46,574 | 2.05% | 13,493,700 |
| 2016-06-15 | 2016-06-13 | 1.074 | 12,742,797 | -11,178 | 2.05% | 13,679,999 |
| 2016-06-14 | 2016-06-10 | 1.095 | 12,753,975 | -27,945 | 2.06% | 13,965,840 |
| 2016-06-13 | 2016-06-08 | 1.074 | 12,781,920 | -13,041 | 2.06% | 13,722,000 |
| 2016-06-10 | 2016-06-07 | 1.074 | 12,794,961 | +1,863 | 2.06% | 13,736,000 |
| 2016-06-07 | 2016-06-03 | 1.084 | 12,793,098 | -39,123 | 2.06% | 13,871,340 |
| 2016-06-06 | 2016-06-02 | 1.074 | 12,832,221 | -11,178 | 2.07% | 13,776,000 |
| 2016-06-02 | 2016-05-31 | 1.084 | 12,843,399 | -3,725 | 2.07% | 13,925,881 |
| 2016-05-31 | 2016-05-27 | 1.084 | 12,847,124 | -68,931 | 2.07% | 13,929,919 |
| 2016-05-30 | 2016-05-26 | 1.084 | 12,916,055 | -9,315 | 2.08% | 14,004,660 |
| 2016-05-27 | 2016-05-25 | 1.084 | 12,925,370 | +31,671 | 2.08% | 14,014,760 |
| 2016-05-26 | 2016-05-24 | 1.074 | 12,893,699 | -27,945 | 2.08% | 13,842,000 |
| 2016-05-24 | 2016-05-20 | 1.084 | 12,921,644 | -22,356 | 2.08% | 14,010,720 |
| 2016-05-23 | 2016-05-19 | 1.074 | 12,944,000 | -1,863 | 2.09% | 13,896,000 |
| 2016-05-20 | 2016-05-18 | 1.084 | 12,945,863 | -18,629 | 2.09% | 14,036,981 |
| 2016-05-19 | 2016-05-17 | 1.095 | 12,964,492 | -11,178 | 2.09% | 14,196,360 |
| 2016-05-18 | 2016-05-16 | 1.084 | 12,975,670 | -72,657 | 2.09% | 14,069,300 |
| 2016-05-17 | 2016-05-13 | 1.084 | 13,048,327 | +9,315 | 2.10% | 14,148,080 |
| 2016-05-16 | 2016-05-12 | 1.095 | 13,039,012 | -11,178 | 2.10% | 14,277,960 |
| 2016-05-13 | 2016-05-11 | 1.095 | 13,050,190 | -16,766 | 2.10% | 14,290,201 |
| 2016-05-12 | 2016-05-10 | 1.095 | 13,066,956 | -11,178 | 2.11% | 14,308,560 |
| 2016-05-11 | 2016-05-09 | 1.095 | 13,078,134 | -24,219 | 2.11% | 14,320,800 |
| 2016-05-10 | 2016-05-06 | 1.095 | 13,102,353 | -109,916 | 2.11% | 14,347,320 |
| 2016-05-09 | 2016-05-05 | 1.084 | 13,212,269 | -1,863 | 2.13% | 14,325,840 |
| 2016-05-06 | 2016-05-04 | 1.084 | 13,214,132 | -9,315 | 2.13% | 14,327,860 |
| 2016-05-04 | 2016-04-29 | 1.084 | 13,223,447 | -132,272 | 2.13% | 14,337,960 |
| 2016-05-03 | 2016-04-28 | 1.095 | 13,355,719 | +76,383 | 2.15% | 14,624,760 |
| 2016-04-29 | 2016-04-27 | 1.127 | 13,279,336 | -27,945 | 2.14% | 14,968,800 |
| 2016-04-28 | 2016-04-26 | 1.127 | 13,307,281 | -29,808 | 2.14% | 15,000,300 |
| 2016-04-27 | 2016-04-25 | 1.127 | 13,337,089 | -24,219 | 2.15% | 15,033,900 |
| 2016-04-26 | 2016-04-22 | 1.106 | 13,361,308 | -26,081 | 2.15% | 14,774,321 |
| 2016-04-25 | 2016-04-21 | 1.106 | 13,387,389 | +1,863 | 2.16% | 14,803,160 |
| 2016-04-22 | 2016-04-20 | 1.095 | 13,385,526 | -40,986 | 2.16% | 14,657,400 |
| 2016-04-21 | 2016-04-19 | 1.095 | 13,426,512 | -59,615 | 2.16% | 14,702,280 |
| 2016-04-20 | 2016-04-18 | 1.084 | 13,486,127 | -13,041 | 2.17% | 14,622,780 |
| 2016-04-19 | 2016-04-15 | 1.095 | 13,499,168 | -31,671 | 2.18% | 14,781,840 |
| 2016-04-18 | 2016-04-14 | 1.106 | 13,530,839 | -7,452 | 2.18% | 14,961,780 |
| 2016-04-15 | 2016-04-13 | 1.074 | 13,538,291 | +96,875 | 2.18% | 14,534,000 |
| 2016-04-14 | 2016-04-12 | 1.084 | 13,441,416 | -26,082 | 2.17% | 14,574,300 |
| 2016-04-13 | 2016-04-11 | 1.106 | 13,467,498 | +1,863 | 2.17% | 14,891,741 |
| 2016-04-12 | 2016-04-08 | 1.116 | 13,465,635 | -26,081 | 2.17% | 15,034,241 |
| 2016-04-11 | 2016-04-07 | 1.116 | 13,491,716 | +24,218 | 2.17% | 15,063,360 |
| 2016-04-08 | 2016-04-06 | 1.116 | 13,467,498 | +1,863 | 2.17% | 15,036,321 |
| 2016-04-07 | 2016-04-05 | 1.127 | 13,465,635 | -74,519 | 2.17% | 15,178,801 |
| 2016-04-06 | 2016-04-01 | 1.159 | 13,540,154 | -33,533 | 2.18% | 15,698,880 |
| 2016-04-05 | 2016-03-31 | 1.170 | 13,573,687 | -48,438 | 2.19% | 15,883,479 |
| 2016-04-01 | 2016-03-30 | 1.159 | 13,622,125 | +3,726 | 2.20% | 15,793,920 |
| 2016-03-31 | 2016-03-29 | 1.159 | 13,618,399 | -27,945 | 2.19% | 15,789,600 |
| 2016-03-30 | 2016-03-24 | 1.159 | 13,646,344 | -24,219 | 2.20% | 15,822,000 |
| 2016-03-29 | 2016-03-23 | 1.149 | 13,670,563 | -201,202 | 2.20% | 15,703,321 |
| 2016-03-24 | 2016-03-22 | 1.149 | 13,871,765 | -22,355 | 2.24% | 15,934,440 |
| 2016-03-23 | 2016-03-21 | 1.159 | 13,894,120 | -1,863 | 2.24% | 16,109,280 |
| 2016-03-22 | 2016-03-18 | 1.170 | 13,895,983 | +3,726 | 2.24% | 16,260,620 |
| 2016-03-21 | 2016-03-17 | 1.170 | 13,892,257 | -7,452 | 2.24% | 16,256,260 |
| 2016-03-18 | 2016-03-16 | 1.181 | 13,899,709 | -13,041 | 2.24% | 16,414,200 |
| 2016-03-17 | 2016-03-15 | 1.192 | 13,912,750 | -5,589 | 2.24% | 16,578,960 |
| 2016-03-16 | 2016-03-14 | 1.202 | 13,918,339 | -16,767 | 2.24% | 16,735,040 |
| 2016-03-15 | 2016-03-11 | 1.192 | 13,935,106 | -1,863 | 2.25% | 16,605,600 |
| 2016-03-14 | 2016-03-10 | 1.202 | 13,936,969 | -13,041 | 2.25% | 16,757,440 |
| 2016-03-11 | 2016-03-09 | 1.192 | 13,950,010 | -13,041 | 2.25% | 16,623,360 |
| 2016-03-10 | 2016-03-08 | 1.192 | 13,963,051 | +11,178 | 2.25% | 16,638,900 |
| 2016-03-09 | 2016-03-07 | 1.192 | 13,951,873 | -74,519 | 2.25% | 16,625,580 |
| 2016-03-08 | 2016-03-04 | 1.213 | 14,026,392 | -29,808 | 2.26% | 17,015,540 |
| 2016-03-07 | 2016-03-03 | 1.213 | 14,056,200 | -80,108 | 2.27% | 17,051,700 |
| 2016-03-04 | 2016-03-02 | 1.159 | 14,136,308 | -3,726 | 2.28% | 16,390,080 |
| 2016-03-03 | 2016-03-01 | 1.127 | 14,140,034 | +3,726 | 2.28% | 15,939,000 |
| 2016-03-01 | 2016-02-26 | 1.159 | 14,136,308 | +52,163 | 2.28% | 16,390,080 |
| 2016-02-26 | 2016-02-24 | 1.159 | 14,084,145 | -3,726 | 2.27% | 16,329,600 |
| 2016-02-25 | 2016-02-23 | 1.170 | 14,087,871 | +54,027 | 2.27% | 16,485,161 |
| 2016-02-24 | 2016-02-22 | 1.181 | 14,033,844 | +11,178 | 2.26% | 16,572,600 |
| 2016-02-23 | 2016-02-19 | 1.181 | 14,022,666 | -24,219 | 2.26% | 16,559,400 |
| 2016-02-22 | 2016-02-18 | 1.202 | 14,046,885 | -7,452 | 2.26% | 16,889,600 |
| 2016-02-19 | 2016-02-17 | 1.138 | 14,054,337 | -1,863 | 2.26% | 15,993,280 |
| 2016-02-18 | 2016-02-16 | 1.127 | 14,056,200 | +20,493 | 2.27% | 15,844,500 |
| 2016-02-17 | 2016-02-15 | 1.127 | 14,035,707 | +9,315 | 2.26% | 15,821,400 |
| 2016-02-16 | 2016-02-12 | 1.127 | 14,026,392 | +9,315 | 2.26% | 15,810,900 |
| 2016-02-15 | 2016-02-11 | 1.138 | 14,017,077 | -3,726 | 2.26% | 15,950,880 |
| 2016-02-12 | 2016-02-05 | 1.192 | 14,020,803 | +13,041 | 2.26% | 16,707,720 |
| 2016-02-11 | 2016-02-04 | 1.181 | 14,007,762 | +59,615 | 2.26% | 16,541,800 |
| 2016-02-05 | 2016-02-03 | 1.181 | 13,948,147 | -72,656 | 2.25% | 16,471,400 |
| 2016-02-04 | 2016-02-02 | 1.202 | 14,020,803 | +13,041 | 2.26% | 16,858,240 |
| 2016-02-03 | 2016-02-01 | 1.170 | 14,007,762 | -85,697 | 2.26% | 16,391,420 |
| 2016-02-02 | 2016-01-29 | 1.202 | 14,093,459 | -22,356 | 2.27% | 16,945,599 |
| 2016-02-01 | 2016-01-28 | 1.127 | 14,115,815 | -1,863 | 2.27% | 15,911,700 |
| 2016-01-29 | 2016-01-27 | 1.170 | 14,117,678 | +33,533 | 2.28% | 16,520,040 |
| 2016-01-28 | 2016-01-26 | 1.159 | 14,084,145 | +1,863 | 2.27% | 16,329,600 |
| 2016-01-27 | 2016-01-25 | 1.202 | 14,082,282 | +70,794 | 2.27% | 16,932,160 |
| 2016-01-26 | 2016-01-22 | 1.202 | 14,011,488 | -9,315 | 2.26% | 16,847,040 |
| 2016-01-25 | 2016-01-21 | 1.170 | 14,020,803 | +11,178 | 2.26% | 16,406,680 |
| 2016-01-22 | 2016-01-20 | 1.245 | 14,009,625 | -1,863 | 2.26% | 17,446,400 |
| 2016-01-21 | 2016-01-19 | 1.310 | 14,011,488 | -7,452 | 2.26% | 18,351,240 |
| 2016-01-20 | 2016-01-18 | 1.331 | 14,018,940 | -182,572 | 2.26% | 18,662,000 |
| 2016-01-19 | 2016-01-15 | 1.374 | 14,201,512 | +13,040 | 2.29% | 19,514,879 |
| 2016-01-15 | 2016-01-13 | 1.439 | 14,188,472 | -3,726 | 2.29% | 20,410,881 |
| 2016-01-14 | 2016-01-12 | 1.439 | 14,192,198 | -16,766 | 2.29% | 20,416,241 |
| 2016-01-13 | 2016-01-11 | 1.449 | 14,208,964 | +27,944 | 2.29% | 20,592,899 |
| 2016-01-12 | 2016-01-08 | 1.514 | 14,181,020 | -9,315 | 2.29% | 21,465,841 |
| 2016-01-11 | 2016-01-07 | 1.514 | 14,190,335 | -14,903 | 2.29% | 21,479,941 |
| 2016-01-08 | 2016-01-06 | 1.578 | 14,205,238 | +59,615 | 2.29% | 22,417,499 |
| 2016-01-07 | 2016-01-05 | 1.557 | 14,145,623 | +13,041 | 2.28% | 22,019,700 |
| 2016-01-06 | 2016-01-04 | 1.610 | 14,132,582 | +3,726 | 2.28% | 22,758,000 |
| 2016-01-05 | 2015-12-31 | 1.589 | 14,128,856 | +65,204 | 2.28% | 22,448,640 |
| 2016-01-04 | 2015-12-29 | 1.632 | 14,063,652 | -3,726 | 2.27% | 22,948,960 |
| 2015-12-30 | 2015-12-28 | 1.643 | 14,067,378 | -27,944 | 2.27% | 23,106,060 |
| 2015-12-29 | 2015-12-24 | 1.632 | 14,095,322 | -13,041 | 2.27% | 23,000,639 |
| 2015-12-28 | 2015-12-22 | 1.675 | 14,108,363 | -411,719 | 2.27% | 23,627,759 |
| 2015-12-23 | 2015-12-21 | 1.825 | 14,520,082 | -22,356 | 2.34% | 26,499,599 |
| 2015-12-22 | 2015-12-18 | 1.621 | 14,542,438 | +558,894 | 2.34% | 23,574,120 |
| 2015-12-21 | 2015-12-17 | 1.621 | 13,983,544 | +169,532 | 2.25% | 22,668,121 |
| 2015-12-18 | 2015-12-16 | 1.557 | 13,814,012 | +52,163 | 2.23% | 21,503,500 |
| 2015-12-17 | 2015-12-15 | 1.557 | 13,761,849 | +29,808 | 2.22% | 21,422,300 |
| 2015-12-16 | 2015-12-14 | 1.567 | 13,732,041 | -1,863 | 2.21% | 21,523,320 |
| 2015-12-15 | 2015-12-11 | 1.578 | 13,733,904 | +11,178 | 2.21% | 21,673,680 |
| 2015-12-14 | 2015-12-10 | 1.621 | 13,722,726 | -5,589 | 2.21% | 22,245,320 |
| 2015-12-11 | 2015-12-09 | 1.632 | 13,728,315 | +5,589 | 2.21% | 22,401,760 |
| 2015-12-10 | 2015-12-08 | 1.632 | 13,722,726 | +3,726 | 2.21% | 22,392,640 |
| 2015-12-09 | 2015-12-07 | 1.643 | 13,719,000 | +1,863 | 2.21% | 22,533,840 |
| 2015-12-08 | 2015-12-04 | 1.664 | 13,717,137 | +7,452 | 2.21% | 22,825,300 |
| 2015-12-07 | 2015-12-03 | 1.653 | 13,709,685 | -7,452 | 2.21% | 22,665,720 |
| 2015-12-04 | 2015-12-02 | 1.675 | 13,717,137 | +1,863 | 2.21% | 22,972,560 |
| 2015-12-03 | 2015-12-01 | 1.643 | 13,715,274 | +9,315 | 2.21% | 22,527,720 |
| 2015-11-30 | 2015-11-26 | 1.643 | 13,705,959 | -9,315 | 2.21% | 22,512,420 |
| 2015-11-27 | 2015-11-25 | 1.675 | 13,715,274 | -5,589 | 2.21% | 22,969,440 |
| 2015-11-26 | 2015-11-24 | 1.675 | 13,720,863 | +29,808 | 2.21% | 22,978,800 |
| 2015-11-25 | 2015-11-23 | 1.728 | 13,691,055 | -55,890 | 2.21% | 23,663,779 |
| 2015-11-24 | 2015-11-20 | 1.675 | 13,746,945 | +40,986 | 2.22% | 23,022,480 |
| 2015-11-23 | 2015-11-19 | 1.653 | 13,705,959 | -26,082 | 2.21% | 22,659,560 |
| 2015-11-20 | 2015-11-18 | 1.643 | 13,732,041 | +11,178 | 2.21% | 22,555,260 |
| 2015-11-19 | 2015-11-17 | 1.675 | 13,720,863 | +31,671 | 2.21% | 22,978,800 |
| 2015-11-18 | 2015-11-16 | 1.675 | 13,689,192 | +29,807 | 2.21% | 22,925,759 |
| 2015-11-17 | 2015-11-13 | 1.696 | 13,659,385 | +18,630 | 2.20% | 23,169,121 |
| 2015-11-16 | 2015-11-12 | 1.739 | 13,640,755 | -3,726 | 2.20% | 23,723,280 |
| 2015-11-13 | 2015-11-11 | 1.718 | 13,644,481 | -13,041 | 2.20% | 23,436,800 |
| 2015-11-12 | 2015-11-10 | 1.739 | 13,657,522 | +37,260 | 2.20% | 23,752,441 |
| 2015-11-10 | 2015-11-06 | 1.761 | 13,620,262 | -1,863 | 2.19% | 23,980,080 |
| 2015-11-09 | 2015-11-05 | 1.825 | 13,622,125 | -119,231 | 2.20% | 24,860,800 |
| 2015-11-06 | 2015-11-04 | 1.653 | 13,741,356 | +48,438 | 2.21% | 22,718,080 |
| 2015-11-05 | 2015-11-03 | 1.632 | 13,692,918 | -7,452 | 2.21% | 22,343,999 |
| 2015-11-04 | 2015-11-02 | 1.632 | 13,700,370 | -7,452 | 2.21% | 22,356,160 |
| 2015-11-03 | 2015-10-30 | 1.653 | 13,707,822 | +5,589 | 2.21% | 22,662,640 |
| 2015-11-02 | 2015-10-29 | 1.675 | 13,702,233 | +1,863 | 2.21% | 22,947,600 |
| 2015-10-28 | 2015-10-26 | 1.696 | 13,700,370 | -14,904 | 2.21% | 23,238,640 |
| 2015-10-27 | 2015-10-23 | 1.718 | 13,715,274 | -1,863 | 2.21% | 23,558,400 |
| 2015-10-22 | 2015-10-19 | 1.718 | 13,717,137 | -1,863 | 2.21% | 23,561,600 |
| 2015-10-20 | 2015-10-16 | 1.739 | 13,719,000 | +24,219 | 2.21% | 23,859,360 |
| 2015-10-19 | 2015-10-15 | 1.750 | 13,694,781 | +31,670 | 2.21% | 23,964,259 |
| 2015-10-16 | 2015-10-14 | 1.750 | 13,663,111 | +1,863 | 2.20% | 23,908,841 |
| 2015-10-14 | 2015-10-12 | 1.750 | 13,661,248 | +26,082 | 2.20% | 23,905,581 |
| 2015-10-13 | 2015-10-09 | 1.750 | 13,635,166 | -1,863 | 2.20% | 23,859,940 |
| 2015-10-12 | 2015-10-08 | 1.728 | 13,637,029 | +11,178 | 2.20% | 23,570,400 |
| 2015-10-09 | 2015-10-07 | 1.750 | 13,625,851 | +13,041 | 2.20% | 23,843,640 |
| 2015-10-08 | 2015-10-06 | 1.739 | 13,612,810 | -1,863 | 2.19% | 23,674,680 |
| 2015-10-07 | 2015-10-05 | 1.761 | 13,614,673 | +7,452 | 2.19% | 23,970,240 |
| 2015-10-06 | 2015-10-02 | 1.771 | 13,607,221 | -24,219 | 2.19% | 24,103,200 |
| 2015-10-05 | 2015-09-30 | 1.739 | 13,631,440 | -1,863 | 2.20% | 23,707,995 |
| 2015-10-02 | 2015-09-29 | 1.728 | 13,633,303 | +84,679 | 2.20% | 23,563,960 |
| 2015-09-30 | 2015-09-25 | 1.772 | 13,548,624 | +14,811 | 2.20% | 24,003,040 |
| 2015-09-29 | 2015-09-24 | 1.739 | 13,533,813 | -1,851 | 2.19% | 23,538,200 |
| 2015-09-25 | 2015-09-23 | 1.707 | 13,535,664 | +3,703 | 2.19% | 23,102,760 |
| 2015-09-24 | 2015-09-22 | 1.750 | 13,531,961 | +3,703 | 2.19% | 23,681,159 |
| 2015-09-23 | 2015-09-21 | 1.782 | 13,528,258 | -7,406 | 2.19% | 24,113,099 |
| 2015-09-22 | 2015-09-18 | 1.815 | 13,535,664 | -42,583 | 2.19% | 24,564,960 |
| 2015-09-21 | 2015-09-17 | 1.847 | 13,578,247 | -5,554 | 2.20% | 25,082,281 |
| 2015-09-18 | 2015-09-16 | 1.858 | 13,583,801 | +3,703 | 2.20% | 25,239,280 |
| 2015-09-17 | 2015-09-15 | 1.858 | 13,580,098 | +1,851 | 2.20% | 25,232,400 |
| 2015-09-16 | 2015-09-14 | 1.890 | 13,578,247 | +25,920 | 2.20% | 25,669,001 |
| 2015-09-15 | 2015-09-11 | 2.020 | 13,552,327 | -162,924 | 2.20% | 27,376,800 |
| 2015-09-14 | 2015-09-10 | 2.020 | 13,715,251 | -218,466 | 2.22% | 27,705,920 |
| 2015-09-11 | 2015-09-09 | 1.566 | 13,933,717 | -11,109 | 2.26% | 21,825,399 |
| 2015-09-10 | 2015-09-08 | 1.523 | 13,944,826 | -40,731 | 2.26% | 21,240,240 |
| 2015-09-09 | 2015-09-07 | 1.534 | 13,985,557 | +22,217 | 2.27% | 21,453,360 |
| 2015-09-08 | 2015-09-04 | 1.556 | 13,963,340 | +9,257 | 2.26% | 21,720,960 |
| 2015-09-07 | 2015-09-02 | 1.534 | 13,954,083 | +18,514 | 2.26% | 21,405,080 |
| 2015-09-04 | 2015-09-01 | 1.599 | 13,935,569 | +14,811 | 2.26% | 22,279,920 |
| 2015-09-02 | 2015-08-31 | 1.631 | 13,920,758 | -25,919 | 2.26% | 22,707,381 |
| 2015-09-01 | 2015-08-28 | 1.664 | 13,946,677 | -114,788 | 2.26% | 23,201,639 |
| 2015-08-31 | 2015-08-27 | 1.620 | 14,061,465 | -12,960 | 2.28% | 22,785,000 |
| 2015-08-28 | 2015-08-26 | 1.588 | 14,074,425 | +5,555 | 2.28% | 22,349,881 |
| 2015-08-27 | 2015-08-25 | 1.577 | 14,068,870 | +49,988 | 2.28% | 22,189,079 |
| 2015-08-26 | 2015-08-24 | 1.588 | 14,018,882 | -90,719 | 2.27% | 22,261,679 |
| 2015-08-25 | 2015-08-21 | 1.772 | 14,109,601 | -20,366 | 2.29% | 24,996,879 |
| 2015-08-24 | 2015-08-20 | 1.858 | 14,129,967 | -49,988 | 2.29% | 26,254,080 |
| 2015-08-21 | 2015-08-19 | 1.890 | 14,179,955 | -1,852 | 2.30% | 26,806,500 |
| 2015-08-20 | 2015-08-18 | 1.901 | 14,181,807 | +3,703 | 2.30% | 26,963,201 |
| 2015-08-19 | 2015-08-17 | 1.955 | 14,178,104 | -12,960 | 2.30% | 27,721,961 |
| 2015-08-18 | 2015-08-14 | 1.944 | 14,191,064 | -7,405 | 2.30% | 27,594,001 |
| 2015-08-17 | 2015-08-13 | 1.934 | 14,198,469 | -20,366 | 2.30% | 27,455,020 |
| 2015-08-14 | 2015-08-12 | 1.966 | 14,218,835 | +18,514 | 2.31% | 27,955,201 |
| 2015-08-13 | 2015-08-11 | 1.988 | 14,200,321 | -12,959 | 2.30% | 28,225,601 |
| 2015-08-12 | 2015-08-10 | 1.998 | 14,213,280 | +20,365 | 2.30% | 28,404,899 |
| 2015-08-11 | 2015-08-07 | 2.042 | 14,192,915 | +38,880 | 2.30% | 28,977,480 |
| 2015-08-10 | 2015-08-06 | 1.998 | 14,154,035 | +3,702 | 2.30% | 28,286,499 |
| 2015-08-07 | 2015-08-05 | 2.020 | 14,150,333 | -1,851 | 2.29% | 28,584,821 |
| 2015-08-06 | 2015-08-04 | 2.009 | 14,152,184 | -12,960 | 2.29% | 28,435,680 |
| 2015-08-05 | 2015-08-03 | 1.998 | 14,165,144 | +24,069 | 2.30% | 28,308,700 |
| 2015-08-04 | 2015-07-31 | 2.085 | 14,141,075 | +49,988 | 2.29% | 29,482,679 |
| 2015-08-03 | 2015-07-30 | 2.117 | 14,091,087 | +16,662 | 2.28% | 29,835,119 |
| 2015-07-31 | 2015-07-29 | 2.161 | 14,074,425 | +20,366 | 2.28% | 30,408,001 |
| 2015-07-30 | 2015-07-28 | 2.085 | 14,054,059 | -12,960 | 2.28% | 29,301,260 |
| 2015-07-29 | 2015-07-27 | 2.052 | 14,067,019 | +1,851 | 2.28% | 28,872,400 |
| 2015-07-28 | 2015-07-24 | 2.171 | 14,065,168 | -22,217 | 2.28% | 30,539,941 |
| 2015-07-27 | 2015-07-23 | 2.204 | 14,087,385 | +42,583 | 2.28% | 31,044,721 |
| 2015-07-24 | 2015-07-22 | 2.182 | 14,044,802 | -5,554 | 2.28% | 30,647,440 |
| 2015-07-23 | 2015-07-21 | 2.236 | 14,050,356 | +18,514 | 2.28% | 31,418,459 |
| 2015-07-22 | 2015-07-20 | 2.258 | 14,031,842 | -109,233 | 2.28% | 31,680,219 |
| 2015-07-21 | 2015-07-17 | 2.052 | 14,141,075 | +7,405 | 2.29% | 29,024,399 |
| 2015-07-20 | 2015-07-16 | 2.009 | 14,133,670 | -11,108 | 2.29% | 28,398,480 |
| 2015-07-17 | 2015-07-15 | 2.009 | 14,144,778 | +31,474 | 2.29% | 28,420,799 |
| 2015-07-15 | 2015-07-13 | 2.085 | 14,113,304 | +70,353 | 2.29% | 29,424,779 |
| 2015-07-14 | 2015-07-10 | 2.042 | 14,042,951 | +7,406 | 2.28% | 28,671,301 |
| 2015-07-13 | 2015-07-09 | 1.998 | 14,035,545 | -59,245 | 2.28% | 28,049,700 |
| 2015-07-10 | 2015-07-08 | 1.858 | 14,094,790 | +72,205 | 2.29% | 26,188,720 |
| 2015-07-09 | 2015-07-07 | 2.009 | 14,022,585 | -64,800 | 2.27% | 28,175,280 |
| 2015-07-08 | 2015-07-06 | 2.063 | 14,087,385 | -64,799 | 2.28% | 29,066,381 |
| 2015-07-07 | 2015-07-03 | 2.139 | 14,152,184 | -92,570 | 2.29% | 30,270,240 |
| 2015-07-06 | 2015-07-02 | 2.161 | 14,244,754 | +175,236 | 2.31% | 30,775,999 |
| 2015-07-03 | 2015-06-30 | 2.161 | 14,069,518 | -142,559 | 2.28% | 30,397,399 |
| 2015-07-02 | 2015-06-29 | 2.117 | 14,212,077 | +172,089 | 2.30% | 30,091,292 |
| 2015-06-30 | 2015-06-26 | 2.247 | 14,039,988 | -20,366 | 2.28% | 31,546,943 |
| 2015-06-29 | 2015-06-25 | 2.269 | 14,060,354 | +48,137 | 2.28% | 31,896,480 |
| 2015-06-26 | 2015-06-24 | 2.279 | 14,012,217 | +5,554 | 2.27% | 31,938,647 |
| 2015-06-25 | 2015-06-23 | 2.290 | 14,006,663 | +29,623 | 2.27% | 32,077,296 |
| 2015-06-24 | 2015-06-22 | 2.290 | 13,977,040 | +35,176 | 2.27% | 32,009,455 |
| 2015-06-23 | 2015-06-19 | 2.290 | 13,941,864 | -3,702 | 2.26% | 31,928,897 |
| 2015-06-22 | 2015-06-18 | 2.279 | 13,945,566 | +24,068 | 2.26% | 31,786,727 |
| 2015-06-19 | 2015-06-17 | 2.290 | 13,921,498 | -20,366 | 2.26% | 31,882,256 |
| 2015-06-18 | 2015-06-16 | 2.290 | 13,941,864 | -29,622 | 2.26% | 31,928,897 |
| 2015-06-17 | 2015-06-15 | 2.323 | 13,971,486 | -11,109 | 2.27% | 32,449,519 |
| 2015-06-16 | 2015-06-12 | 2.323 | 13,982,595 | +75,908 | 2.27% | 32,475,321 |
| 2015-06-15 | 2015-06-11 | 2.312 | 13,906,687 | +120,342 | 2.26% | 32,148,792 |
| 2015-06-12 | 2015-06-10 | 2.290 | 13,786,345 | +97,106 | 2.24% | 31,572,736 |
| 2015-06-11 | 2015-06-09 | 2.301 | 13,689,239 | -64,799 | 2.22% | 31,498,228 |
| 2015-06-10 | 2015-06-08 | 2.355 | 13,754,038 | -31,474 | 2.23% | 32,390,222 |
| 2015-06-09 | 2015-06-05 | 2.366 | 13,785,512 | -27,771 | 2.24% | 32,613,261 |
| 2015-06-08 | 2015-06-04 | 2.409 | 13,813,283 | +114,695 | 2.24% | 33,275,837 |
| 2015-06-05 | 2015-06-03 | 2.420 | 13,698,588 | +1,851 | 2.22% | 33,147,519 |
| 2015-06-04 | 2015-06-02 | 2.441 | 13,696,737 | +5,554 | 2.22% | 33,438,960 |
| 2015-06-03 | 2015-06-01 | 2.452 | 13,691,183 | -640,588 | 2.22% | 33,573,301 |
| 2015-06-02 | 2015-05-29 | 2.452 | 14,331,771 | -146,261 | 2.32% | 35,144,141 |
| 2015-06-01 | 2015-05-28 | 2.420 | 14,478,032 | +162,924 | 2.35% | 35,033,599 |
| 2015-05-29 | 2015-05-27 | 2.549 | 14,315,108 | -433,230 | 2.32% | 36,495,040 |
| 2015-05-28 | 2015-05-26 | 2.333 | 14,748,338 | +55,542 | 2.39% | 34,413,120 |
| 2015-05-27 | 2015-05-22 | 2.301 | 14,692,796 | +57,394 | 2.38% | 33,807,360 |
| 2015-05-26 | 2015-05-21 | 2.323 | 14,635,402 | -9,257 | 2.37% | 33,991,500 |
| 2015-05-22 | 2015-05-20 | 2.333 | 14,644,659 | +49,988 | 2.37% | 34,171,200 |
| 2015-05-21 | 2015-05-19 | 2.333 | 14,594,671 | +1,851 | 2.37% | 34,054,560 |
| 2015-05-20 | 2015-05-18 | 2.333 | 14,592,820 | +55,543 | 2.37% | 34,050,241 |
| 2015-05-19 | 2015-05-15 | 2.333 | 14,537,277 | +68,502 | 2.36% | 33,920,639 |
| 2015-05-18 | 2015-05-14 | 2.333 | 14,468,775 | +87,016 | 2.35% | 33,760,800 |
| 2015-05-15 | 2015-05-13 | 2.366 | 14,381,759 | +53,691 | 2.33% | 34,023,840 |
| 2015-05-14 | 2015-05-12 | 2.333 | 14,328,068 | +29,623 | 2.32% | 33,432,480 |
| 2015-05-13 | 2015-05-11 | 2.377 | 14,298,445 | +181,438 | 2.32% | 33,981,199 |
| 2015-05-12 | 2015-05-08 | 2.355 | 14,117,007 | -37,028 | 2.29% | 33,245,000 |
| 2015-05-11 | 2015-05-07 | 2.377 | 14,154,035 | -61,097 | 2.30% | 33,637,999 |
| 2015-05-08 | 2015-05-06 | 2.387 | 14,215,132 | +42,583 | 2.31% | 33,936,760 |
| 2015-05-07 | 2015-05-05 | 2.409 | 14,172,549 | -59,246 | 2.30% | 34,141,299 |
| 2015-05-06 | 2015-05-04 | 2.431 | 14,231,795 | -48,136 | 2.31% | 34,591,501 |
| 2015-05-05 | 2015-04-30 | 2.431 | 14,279,931 | +20,365 | 2.32% | 34,708,499 |
| 2015-05-04 | 2015-04-29 | 2.441 | 14,259,566 | +59,245 | 2.31% | 34,813,041 |
| 2015-04-30 | 2015-04-28 | 2.463 | 14,200,321 | +31,474 | 2.30% | 34,975,201 |
| 2015-04-29 | 2015-04-27 | 2.463 | 14,168,847 | +3,703 | 2.30% | 34,897,681 |
| 2015-04-28 | 2015-04-24 | 2.463 | 14,165,144 | -120,342 | 2.30% | 34,888,560 |
| 2015-04-27 | 2015-04-23 | 2.474 | 14,285,486 | +87,017 | 2.32% | 35,339,281 |
| 2015-04-24 | 2015-04-22 | 2.463 | 14,198,469 | -51,840 | 2.30% | 34,970,640 |
| 2015-04-23 | 2015-04-21 | 2.441 | 14,250,309 | -133,301 | 2.31% | 34,790,441 |
| 2015-04-22 | 2015-04-20 | 2.409 | 14,383,610 | +109,233 | 2.33% | 34,649,739 |
| 2015-04-21 | 2015-04-17 | 2.495 | 14,274,377 | +114,787 | 2.31% | 35,620,200 |
| 2015-04-20 | 2015-04-16 | 2.539 | 14,159,590 | +33,326 | 2.30% | 35,945,601 |
| 2015-04-17 | 2015-04-15 | 2.528 | 14,126,264 | -64,800 | 2.29% | 35,708,400 |
| 2015-04-16 | 2015-04-14 | 2.603 | 14,191,064 | -153,667 | 2.30% | 36,945,301 |
| 2015-04-15 | 2015-04-13 | 2.571 | 14,344,731 | -142,558 | 2.33% | 36,880,481 |
| 2015-04-14 | 2015-04-10 | 2.452 | 14,487,289 | +225,872 | 2.35% | 35,525,499 |
| 2015-04-13 | 2015-04-09 | 2.420 | 14,261,417 | +149,964 | 2.31% | 34,509,440 |
| 2015-04-10 | 2015-04-08 | 2.495 | 14,111,453 | +118,490 | 2.29% | 35,213,640 |
| 2015-04-09 | 2015-04-02 | 2.474 | 13,992,963 | +118,491 | 2.27% | 34,615,641 |
| 2015-04-08 | 2015-04-01 | 2.420 | 13,874,472 | +1,851 | 2.25% | 33,573,119 |
| 2015-04-02 | 2015-03-31 | 2.398 | 13,872,621 | +40,731 | 2.25% | 33,268,920 |
| 2015-04-01 | 2015-03-30 | 2.420 | 13,831,890 | +40,731 | 2.24% | 33,470,080 |
| 2015-03-31 | 2015-03-27 | 2.398 | 13,791,159 | +18,514 | 2.24% | 33,073,560 |
| 2015-03-30 | 2015-03-26 | 2.409 | 13,772,645 | +20,366 | 2.23% | 33,177,941 |
| 2015-03-27 | 2015-03-25 | 2.420 | 13,752,279 | +27,771 | 2.23% | 33,277,440 |
| 2015-03-26 | 2015-03-24 | 2.431 | 13,724,508 | -116,639 | 2.23% | 33,358,500 |
| 2015-03-24 | 2015-03-20 | 2.452 | 13,841,147 | -5,554 | 2.24% | 33,941,040 |
| 2015-03-23 | 2015-03-19 | 2.431 | 13,846,701 | +44,434 | 2.25% | 33,655,500 |
| 2015-03-20 | 2015-03-18 | 2.452 | 13,802,267 | -40,731 | 2.24% | 33,845,699 |
| 2015-03-19 | 2015-03-17 | 2.420 | 13,842,998 | +25,919 | 2.24% | 33,496,959 |
| 2015-03-18 | 2015-03-16 | 2.431 | 13,817,079 | +53,691 | 2.24% | 33,583,501 |
| 2015-03-17 | 2015-03-13 | 2.474 | 13,763,388 | +5,555 | 2.23% | 34,047,721 |
| 2015-03-16 | 2015-03-12 | 2.560 | 13,757,833 | +7,405 | 2.23% | 35,222,939 |
| 2015-03-13 | 2015-03-11 | 2.593 | 13,750,428 | -1,794,017 | 2.23% | 35,649,601 |
| 2015-03-12 | 2015-03-10 | 2.377 | 15,544,445 | -109,233 | 2.52% | 36,942,400 |
| 2015-03-11 | 2015-03-09 | 2.420 | 15,653,678 | -268,455 | 2.54% | 37,878,400 |
| 2015-03-10 | 2015-03-06 | 2.452 | 15,922,133 | +40,731 | 2.58% | 39,044,001 |
| 2015-03-09 | 2015-03-05 | 2.452 | 15,881,402 | -57,393 | 2.58% | 38,944,121 |
| 2015-03-06 | 2015-03-04 | 2.485 | 15,938,795 | -137,005 | 2.58% | 39,601,399 |
| 2015-03-05 | 2015-03-03 | 2.517 | 16,075,800 | -303,631 | 2.61% | 40,462,781 |
| 2015-03-04 | 2015-03-02 | 2.528 | 16,379,431 | -518,395 | 2.66% | 41,403,960 |
| 2015-03-03 | 2015-02-27 | 2.506 | 16,897,826 | -162,924 | 2.74% | 42,349,280 |
| 2015-03-02 | 2015-02-26 | 2.603 | 17,060,750 | -286,969 | 2.77% | 44,416,299 |
| 2015-02-27 | 2015-02-25 | 2.647 | 17,347,719 | -2,538,284 | 2.81% | 45,913,000 |
| 2015-02-26 | 2015-02-24 | 2.549 | 19,886,003 | -1,125,658 | 3.22% | 50,697,520 |
| 2015-02-25 | 2015-02-23 | 2.377 | 21,011,661 | +1,852 | 3.41% | 49,935,600 |
| 2015-02-24 | 2015-02-18 | 2.377 | 21,009,809 | -192,547 | 3.41% | 49,931,199 |
| 2015-02-23 | 2015-02-16 | 2.366 | 21,202,356 | -149,964 | 3.44% | 50,159,760 |
| 2015-02-17 | 2015-02-13 | 2.355 | 21,352,320 | +5,554 | 3.46% | 50,283,879 |
| 2015-02-16 | 2015-02-12 | 2.366 | 21,346,766 | -46,285 | 3.46% | 50,501,400 |
| 2015-02-12 | 2015-02-10 | 2.355 | 21,393,051 | -29,623 | 3.47% | 50,379,799 |
| 2015-02-11 | 2015-02-09 | 2.366 | 21,422,674 | -9,257 | 3.47% | 50,680,980 |
| 2015-02-10 | 2015-02-06 | 2.398 | 21,431,931 | -292,523 | 3.48% | 51,397,440 |
| 2015-02-06 | 2015-02-04 | 2.398 | 21,724,454 | +25,920 | 3.52% | 52,098,960 |
| 2015-02-05 | 2015-02-03 | 2.409 | 21,698,534 | -57,394 | 3.52% | 52,271,199 |
| 2015-02-04 | 2015-02-02 | 2.431 | 21,755,928 | +24,068 | 3.53% | 52,879,500 |
| 2015-02-03 | 2015-01-30 | 2.441 | 21,731,860 | +5,555 | 3.52% | 53,055,761 |
| 2015-02-02 | 2015-01-29 | 2.452 | 21,726,305 | +7,405 | 3.52% | 53,276,899 |
| 2015-01-30 | 2015-01-28 | 2.452 | 21,718,900 | +38,880 | 3.52% | 53,258,741 |
| 2015-01-29 | 2015-01-27 | 2.474 | 21,680,020 | +37,028 | 3.52% | 53,631,800 |
| 2015-01-28 | 2015-01-26 | 2.485 | 21,642,992 | +12,960 | 3.51% | 53,774,000 |
| 2015-01-27 | 2015-01-23 | 2.441 | 21,630,032 | -22,217 | 3.51% | 52,807,160 |
| 2015-01-26 | 2015-01-22 | 2.398 | 21,652,249 | +3,703 | 3.51% | 51,925,800 |
| 2015-01-23 | 2015-01-21 | 2.452 | 21,648,546 | -135,153 | 3.51% | 53,086,220 |
| 2015-01-22 | 2015-01-20 | 2.387 | 21,783,699 | +46,285 | 3.53% | 52,005,720 |
| 2015-01-21 | 2015-01-19 | 2.452 | 21,737,414 | -122,193 | 3.52% | 53,304,140 |
| 2015-01-20 | 2015-01-16 | 2.495 | 21,859,607 | +24,068 | 3.54% | 54,548,340 |
| 2015-01-19 | 2015-01-15 | 2.506 | 21,835,539 | -31,474 | 3.54% | 54,724,161 |
| 2015-01-16 | 2015-01-14 | 2.485 | 21,867,013 | -194,398 | 3.55% | 54,330,601 |
| 2015-01-15 | 2015-01-13 | 2.506 | 22,061,411 | -38,879 | 3.58% | 55,290,241 |
| 2015-01-14 | 2015-01-12 | 2.528 | 22,100,290 | +40,731 | 3.58% | 55,865,159 |
| 2015-01-13 | 2015-01-09 | 2.506 | 22,059,559 | +31,474 | 3.58% | 55,285,599 |
| 2015-01-12 | 2015-01-08 | 2.549 | 22,028,085 | -79,691 | 3.57% | 56,158,559 |
| 2015-01-09 | 2015-01-07 | 2.528 | 22,107,776 | -357,322 | 3.58% | 55,884,082 |
| 2015-01-08 | 2015-01-06 | 2.528 | 22,465,098 | -318,443 | 3.64% | 56,787,322 |
| 2015-01-07 | 2015-01-05 | 2.582 | 22,783,541 | -109,233 | 3.69% | 58,822,887 |
| 2015-01-06 | 2015-01-02 | 2.614 | 22,892,774 | -1,851 | 3.71% | 59,846,809 |
| 2015-01-05 | 2014-12-31 | 2.582 | 22,894,625 | +77,759 | 3.71% | 59,109,685 |
| 2015-01-02 | 2014-12-29 | 2.593 | 22,816,866 | +29,623 | 3.70% | 59,155,407 |
| 2014-12-30 | 2014-12-24 | 2.625 | 22,787,243 | +105,530 | 3.70% | 59,817,088 |
| 2014-12-29 | 2014-12-22 | 2.701 | 22,681,713 | +55,542 | 3.68% | 61,255,215 |
| 2014-12-23 | 2014-12-19 | 2.733 | 22,626,171 | -135,153 | 3.67% | 61,838,479 |
| 2014-12-22 | 2014-12-18 | 2.647 | 22,761,324 | -16,662 | 3.69% | 60,240,812 |
| 2014-12-19 | 2014-12-17 | 2.593 | 22,777,986 | -573,938 | 3.69% | 59,054,606 |
| 2014-12-18 | 2014-12-16 | 2.571 | 23,351,924 | -11,108 | 3.79% | 60,038,086 |
| 2014-12-17 | 2014-12-15 | 2.614 | 23,363,032 | -188,844 | 3.79% | 61,076,168 |
| 2014-12-16 | 2014-12-12 | 2.668 | 23,551,876 | -192,547 | 3.82% | 62,841,952 |
| 2014-12-15 | 2014-12-11 | 2.657 | 23,744,423 | -288,820 | 3.85% | 63,099,212 |
| 2014-12-12 | 2014-12-10 | 2.701 | 24,033,243 | -298,077 | 3.90% | 64,905,215 |
| 2014-12-11 | 2014-12-09 | 2.668 | 24,331,320 | -325,848 | 3.95% | 64,921,693 |
| 2014-12-10 | 2014-12-08 | 2.776 | 24,657,168 | -274,009 | 4.00% | 68,454,740 |
| 2014-12-09 | 2014-12-05 | 2.744 | 24,931,177 | -411,013 | 4.04% | 68,407,498 |
| 2014-12-08 | 2014-12-04 | 2.809 | 25,342,190 | -357,323 | 4.11% | 71,177,823 |
| 2014-12-05 | 2014-12-03 | 2.841 | 25,699,513 | -325,848 | 4.17% | 73,014,288 |
| 2014-12-04 | 2014-12-02 | 2.863 | 26,025,361 | -822,026 | 4.22% | 74,502,328 |
| 2014-12-03 | 2014-12-01 | 2.852 | 26,847,387 | -242,535 | 4.35% | 76,565,506 |
| 2014-12-02 | 2014-11-28 | 2.895 | 27,089,922 | -784,998 | 4.39% | 78,427,750 |
| 2014-12-01 | 2014-11-27 | 2.938 | 27,874,920 | -27,771 | 4.52% | 81,904,873 |
| 2014-11-28 | 2014-11-26 | 2.949 | 27,902,691 | -338,809 | 4.52% | 82,287,894 |
| 2014-11-27 | 2014-11-25 | 2.971 | 28,241,500 | +9,258 | 4.58% | 83,897,238 |
| 2014-11-26 | 2014-11-24 | 3.003 | 28,232,242 | +35,176 | 4.58% | 84,784,678 |
| 2014-11-25 | 2014-11-21 | 2.949 | 28,197,066 | -323,997 | 4.57% | 83,156,036 |
| 2014-11-24 | 2014-11-20 | 2.938 | 28,521,063 | -44,433 | 4.62% | 83,803,435 |
| 2014-11-21 | 2014-11-19 | 2.949 | 28,565,496 | -38,880 | 4.63% | 84,242,574 |
| 2014-11-20 | 2014-11-18 | 2.992 | 28,604,376 | -453,596 | 4.64% | 85,593,238 |
| 2014-11-19 | 2014-11-17 | 3.003 | 29,057,972 | -261,049 | 4.71% | 87,264,440 |
| 2014-11-18 | 2014-11-14 | 2.992 | 29,319,021 | -416,567 | 4.75% | 87,731,680 |
| 2014-11-17 | 2014-11-13 | 2.992 | 29,735,588 | -190,695 | 4.82% | 88,978,178 |
| 2014-11-14 | 2014-11-12 | 3.036 | 29,926,283 | -70,354 | 4.85% | 90,841,921 |
| 2014-11-13 | 2014-11-11 | 3.057 | 29,996,637 | -29,622 | 4.86% | 91,703,564 |
| 2014-11-12 | 2014-11-10 | 3.057 | 30,026,259 | -131,451 | 4.87% | 91,794,122 |
| 2014-11-11 | 2014-11-07 | 3.057 | 30,157,710 | -344,362 | 4.89% | 92,195,984 |
| 2014-11-10 | 2014-11-06 | 3.100 | 30,502,072 | -296,226 | 4.95% | 94,566,747 |
| 2014-11-07 | 2014-11-05 | 3.046 | 30,798,298 | -188,844 | 4.99% | 93,821,643 |
| 2014-11-06 | 2014-11-04 | 3.122 | 30,987,142 | -105,530 | 5.02% | 96,740,110 |
| 2014-11-05 | 2014-11-03 | 3.133 | 31,092,672 | -131,450 | 5.04% | 97,405,449 |
| 2014-11-04 | 2014-10-31 | 3.025 | 31,224,122 | -1,507,049 | 5.06% | 94,444,240 |
| 2014-11-03 | 2014-10-30 | 2.884 | 32,731,171 | +9,257 | 5.31% | 94,406,091 |
| 2014-10-31 | 2014-10-29 | 2.906 | 32,721,914 | -212,912 | 5.31% | 95,086,353 |
| 2014-10-30 | 2014-10-28 | 2.895 | 32,934,826 | -335,105 | 5.34% | 95,349,271 |
| 2014-10-29 | 2014-10-27 | 2.895 | 33,269,931 | -70,354 | 5.39% | 96,319,430 |
| 2014-10-28 | 2014-10-24 | 2.863 | 33,340,285 | -155,518 | 5.41% | 95,442,629 |
| 2014-10-27 | 2014-10-23 | 2.895 | 33,495,803 | -544,315 | 5.43% | 96,973,350 |
| 2014-10-24 | 2014-10-22 | 2.895 | 34,040,118 | -647,994 | 5.52% | 98,549,190 |
| 2014-10-23 | 2014-10-21 | 2.884 | 34,688,112 | -294,374 | 5.62% | 100,050,470 |
| 2014-10-22 | 2014-10-20 | 2.884 | 34,982,486 | -240,684 | 5.67% | 100,899,529 |
| 2014-10-21 | 2014-10-17 | 2.927 | 35,223,170 | +7,406 | 5.71% | 103,115,734 |
| 2014-10-20 | 2014-10-16 | 2.960 | 35,215,764 | +27,771 | 5.71% | 104,235,316 |
| 2014-10-17 | 2014-10-15 | 2.982 | 35,187,993 | +9,257 | 5.71% | 104,913,358 |
| 2014-10-16 | 2014-10-14 | 3.014 | 35,178,736 | +3,703 | 5.70% | 106,025,821 |
| 2014-10-15 | 2014-10-13 | 3.003 | 35,175,033 | +68,502 | 5.70% | 105,634,680 |
| 2014-10-14 | 2014-10-10 | 3.003 | 35,106,531 | -16,662 | 5.69% | 105,428,960 |
| 2014-10-13 | 2014-10-09 | 3.057 | 35,123,193 | -38,880 | 5.70% | 107,376,102 |
| 2014-10-10 | 2014-10-08 | 3.014 | 35,162,073 | +42,582 | 5.70% | 105,975,600 |
| 2014-10-09 | 2014-10-07 | 3.068 | 35,119,491 | +224,021 | 5.69% | 107,744,166 |
| 2014-10-08 | 2014-10-06 | 3.057 | 34,895,470 | -18,514 | 5.66% | 106,679,924 |
| 2014-10-07 | 2014-10-03 | 2.798 | 34,913,984 | +40,731 | 5.66% | 97,684,663 |
| 2014-10-06 | 2014-09-30 | 2.784 | 34,873,253 | +111,085 | 5.65% | 97,081,686 |
| 2014-10-03 | 2014-09-29 | 2.860 | 34,762,168 | -51,180 | 5.64% | 99,408,268 |
| 2014-09-30 | 2014-09-26 | 3.022 | 34,813,348 | +127,399 | 5.66% | 105,211,139 |
| 2014-09-29 | 2014-09-25 | 3.109 | 34,685,949 | +42,466 | 5.64% | 107,831,887 |
| 2014-09-26 | 2014-09-24 | 3.130 | 34,643,483 | +241,875 | 5.63% | 108,450,390 |
| 2014-09-25 | 2014-09-23 | 3.141 | 34,401,608 | +72,008 | 5.59% | 108,065,848 |
| 2014-09-24 | 2014-09-22 | 3.163 | 34,329,600 | +14,771 | 5.58% | 108,583,371 |
| 2014-09-23 | 2014-09-19 | 3.195 | 34,314,829 | +147,709 | 5.58% | 109,651,754 |
| 2014-09-22 | 2014-09-18 | 3.195 | 34,167,120 | -12,924 | 5.56% | 109,179,755 |
| 2014-09-19 | 2014-09-17 | 3.195 | 34,180,044 | -36,927 | 5.56% | 109,221,053 |
| 2014-09-18 | 2014-09-16 | 3.217 | 34,216,971 | +94,164 | 5.56% | 110,080,334 |
| 2014-09-17 | 2014-09-15 | 3.185 | 34,122,807 | +92,319 | 5.55% | 108,668,534 |
| 2014-09-16 | 2014-09-12 | 3.217 | 34,030,488 | +11,078 | 5.53% | 109,480,394 |
| 2014-09-15 | 2014-09-11 | 3.239 | 34,019,410 | +66,469 | 5.53% | 110,181,757 |
| 2014-09-12 | 2014-09-10 | 3.239 | 33,952,941 | +55,391 | 5.52% | 109,966,478 |
| 2014-09-11 | 2014-09-08 | 3.228 | 33,897,550 | -5,539 | 5.51% | 109,419,897 |
| 2014-09-10 | 2014-09-05 | 3.260 | 33,903,089 | +14,771 | 5.51% | 110,539,499 |
| 2014-09-08 | 2014-09-04 | 3.260 | 33,888,318 | +84,933 | 5.51% | 110,491,339 |
| 2014-09-05 | 2014-09-03 | 3.250 | 33,803,385 | +18,464 | 5.50% | 109,848,258 |
| 2014-09-04 | 2014-09-02 | 3.239 | 33,784,921 | +44,312 | 5.49% | 109,422,296 |
| 2014-09-03 | 2014-09-01 | 3.250 | 33,740,609 | +160,634 | 5.49% | 109,644,259 |
| 2014-09-02 | 2014-08-29 | 3.260 | 33,579,975 | +36,928 | 5.46% | 109,486,000 |
| 2014-09-01 | 2014-08-28 | 3.282 | 33,543,047 | +1,846 | 5.45% | 110,092,280 |
| 2014-08-29 | 2014-08-27 | 3.271 | 33,541,201 | +20,310 | 5.45% | 109,722,900 |
| 2014-08-28 | 2014-08-26 | 3.304 | 33,520,891 | +53,545 | 5.45% | 110,745,763 |
| 2014-08-27 | 2014-08-25 | 3.304 | 33,467,346 | +40,620 | 5.44% | 110,568,862 |
| 2014-08-26 | 2014-08-22 | 3.315 | 33,426,726 | +18,464 | 5.44% | 110,796,743 |
| 2014-08-25 | 2014-08-21 | 3.315 | 33,408,262 | -29,542 | 5.43% | 110,735,542 |
| 2014-08-22 | 2014-08-20 | 3.358 | 33,437,804 | +51,698 | 5.44% | 112,282,266 |
| 2014-08-21 | 2014-08-19 | 3.369 | 33,386,106 | -217,871 | 5.43% | 112,470,308 |
| 2014-08-20 | 2014-08-18 | 3.315 | 33,603,977 | -24,003 | 5.46% | 111,384,262 |
| 2014-08-19 | 2014-08-15 | 3.260 | 33,627,980 | +7,385 | 5.47% | 109,642,519 |
| 2014-08-18 | 2014-08-14 | 3.260 | 33,620,595 | +18,464 | 5.47% | 109,618,440 |
| 2014-08-15 | 2014-08-13 | 3.282 | 33,602,131 | +44,313 | 5.46% | 110,286,201 |
| 2014-08-14 | 2014-08-12 | 3.250 | 33,557,818 | -81,240 | 5.46% | 109,050,258 |
| 2014-08-13 | 2014-08-11 | 3.250 | 33,639,058 | +223,410 | 5.47% | 109,314,257 |
| 2014-08-12 | 2014-08-08 | 3.304 | 33,415,648 | -18,463 | 5.43% | 110,398,063 |
| 2014-08-11 | 2014-08-07 | 3.315 | 33,434,111 | -9,232 | 5.44% | 110,821,222 |
| 2014-08-08 | 2014-08-06 | 3.347 | 33,443,343 | -12,925 | 5.44% | 111,938,605 |
| 2014-08-07 | 2014-08-05 | 3.336 | 33,456,268 | -20,310 | 5.44% | 111,619,465 |
| 2014-08-06 | 2014-08-04 | 3.369 | 33,476,578 | -3,693 | 5.44% | 112,775,088 |
| 2014-08-05 | 2014-08-01 | 3.336 | 33,480,271 | +5,539 | 5.44% | 111,699,546 |
| 2014-08-04 | 2014-07-31 | 3.347 | 33,474,732 | +18,464 | 5.44% | 112,043,667 |
| 2014-08-01 | 2014-07-30 | 3.412 | 33,456,268 | +424,665 | 5.44% | 114,156,271 |
| 2014-07-31 | 2014-07-29 | 3.380 | 33,031,603 | -140,324 | 5.37% | 111,633,868 |
| 2014-07-29 | 2014-07-25 | 3.477 | 33,171,927 | -97,858 | 5.39% | 115,341,995 |
| 2014-07-28 | 2014-07-24 | 3.423 | 33,269,785 | -105,243 | 5.41% | 113,880,353 |
| 2014-07-25 | 2014-07-23 | 3.423 | 33,375,028 | -245,567 | 5.43% | 114,240,593 |
| 2014-07-24 | 2014-07-22 | 3.380 | 33,620,595 | +75,701 | 5.47% | 113,624,430 |
| 2014-07-23 | 2014-07-21 | 3.445 | 33,544,894 | -312,036 | 5.45% | 115,548,755 |
| 2014-07-22 | 2014-07-18 | 3.250 | 33,856,930 | -12,924 | 5.51% | 110,022,259 |
| 2014-07-21 | 2014-07-17 | 3.260 | 33,869,854 | +18,463 | 5.51% | 110,431,138 |
| 2014-07-18 | 2014-07-16 | 3.250 | 33,851,391 | +90,472 | 5.50% | 110,004,259 |
| 2014-07-17 | 2014-07-15 | 3.260 | 33,760,919 | +22,157 | 5.49% | 110,075,960 |
| 2014-07-16 | 2014-07-14 | 3.282 | 33,738,762 | +33,234 | 5.49% | 110,734,640 |
| 2014-07-15 | 2014-07-11 | 3.250 | 33,705,528 | +238,182 | 5.48% | 109,530,259 |
| 2014-07-14 | 2014-07-10 | 3.260 | 33,467,346 | +16,617 | 5.44% | 109,118,779 |
| 2014-07-11 | 2014-07-09 | 3.239 | 33,450,729 | +7,386 | 5.44% | 108,339,918 |
| 2014-07-10 | 2014-07-08 | 3.282 | 33,443,343 | +12,924 | 5.44% | 109,765,040 |
| 2014-07-09 | 2014-07-07 | 3.282 | 33,430,419 | -14,771 | 5.44% | 109,722,622 |
| 2014-07-08 | 2014-07-04 | 3.304 | 33,445,190 | -29,542 | 5.44% | 110,495,663 |
| 2014-07-07 | 2014-07-03 | 3.282 | 33,474,732 | +49,852 | 5.44% | 109,868,062 |
| 2014-07-04 | 2014-07-02 | 3.282 | 33,424,880 | -14,771 | 5.43% | 109,704,442 |
| 2014-07-03 | 2014-06-30 | 3.228 | 33,439,651 | +38,774 | 5.44% | 107,941,818 |
| 2014-07-02 | 2014-06-27 | 3.217 | 33,400,877 | +11,078 | 5.43% | 107,454,856 |
| 2014-06-30 | 2014-06-26 | 3.282 | 33,389,799 | -5,539 | 5.43% | 109,589,302 |
| 2014-06-27 | 2014-06-25 | 3.293 | 33,395,338 | -57,237 | 5.43% | 109,969,222 |
| 2014-06-26 | 2014-06-24 | 3.315 | 33,452,575 | +16,617 | 5.44% | 110,882,423 |
| 2014-06-25 | 2014-06-23 | 3.282 | 33,435,958 | +49,852 | 5.44% | 109,740,801 |
| 2014-06-24 | 2014-06-20 | 3.347 | 33,386,106 | -7,385 | 5.43% | 111,747,026 |
| 2014-06-23 | 2014-06-19 | 3.369 | 33,393,491 | -55,391 | 5.43% | 112,495,186 |
| 2014-06-20 | 2014-06-18 | 3.358 | 33,448,882 | -27,696 | 5.44% | 112,319,465 |
| 2014-06-19 | 2014-06-17 | 3.336 | 33,476,578 | +120,014 | 5.44% | 111,687,225 |
| 2014-06-18 | 2014-06-16 | 3.390 | 33,356,564 | +99,341 | 5.42% | 113,093,429 |
| 2014-06-17 | 2014-06-13 | 3.412 | 33,257,223 | -94,165 | 5.41% | 113,477,109 |
| 2014-06-16 | 2014-06-12 | 3.390 | 33,351,388 | +75,609 | 5.42% | 113,075,880 |
| 2014-06-13 | 2014-06-11 | 3.477 | 33,275,779 | -502,212 | 5.41% | 115,703,099 |
| 2014-06-12 | 2014-06-10 | 3.260 | 33,777,991 | -46,159 | 5.49% | 110,131,623 |
| 2014-06-11 | 2014-06-09 | 3.282 | 33,824,150 | +134,785 | 5.50% | 111,014,894 |
| 2014-06-10 | 2014-06-06 | 3.260 | 33,689,365 | +208,639 | 5.48% | 109,842,662 |
| 2014-06-09 | 2014-06-05 | 3.347 | 33,480,726 | +20,310 | 5.44% | 112,063,730 |
| 2014-06-06 | 2014-06-04 | 3.477 | 33,460,416 | -268,739 | 5.44% | 116,345,100 |
| 2014-06-05 | 2014-06-03 | 3.217 | 33,729,155 | -332,346 | 5.48% | 108,510,968 |
| 2014-06-04 | 2014-05-30 | 2.914 | 34,061,501 | -40,620 | 5.54% | 99,249,377 |
| 2014-06-03 | 2014-05-29 | 2.751 | 34,102,121 | +46,805 | 5.54% | 93,826,785 |
| 2014-05-30 | 2014-05-28 | 2.741 | 34,055,316 | -1,846 | 5.54% | 93,329,118 |
| 2014-05-29 | 2014-05-27 | 2.816 | 34,057,162 | -86,779 | 5.54% | 95,916,546 |
| 2014-05-28 | 2014-05-26 | 2.806 | 34,143,941 | -168,020 | 5.55% | 95,791,095 |
| 2014-05-27 | 2014-05-23 | 2.676 | 34,311,961 | +29,542 | 5.58% | 91,802,439 |
| 2014-05-26 | 2014-05-22 | 2.600 | 34,282,419 | +62,777 | 5.57% | 89,123,950 |
| 2014-05-23 | 2014-05-21 | 2.611 | 34,219,642 | -68,316 | 5.56% | 89,331,419 |
| 2014-05-22 | 2014-05-20 | 2.773 | 34,287,958 | +27,696 | 5.58% | 95,080,907 |
| 2014-05-21 | 2014-05-19 | 2.426 | 34,260,262 | -20,310 | 5.57% | 83,128,592 |
| 2014-05-20 | 2014-05-16 | 2.437 | 34,280,572 | -46,160 | 5.57% | 83,549,202 |
| 2014-05-19 | 2014-05-15 | 2.470 | 34,326,732 | +1,847 | 5.58% | 84,777,193 |
| 2014-05-16 | 2014-05-14 | 2.491 | 34,324,885 | -36,928 | 5.58% | 85,516,251 |
| 2014-05-15 | 2014-05-13 | 2.502 | 34,361,813 | -35,081 | 5.59% | 85,980,462 |
| 2014-05-14 | 2014-05-12 | 2.448 | 34,396,894 | -24,002 | 5.59% | 84,205,294 |
| 2014-05-13 | 2014-05-09 | 2.405 | 34,420,896 | +14,771 | 5.60% | 82,772,652 |
| 2014-05-12 | 2014-05-08 | 2.416 | 34,406,125 | +48,005 | 5.59% | 83,109,822 |
| 2014-05-09 | 2014-05-07 | 2.459 | 34,358,120 | -44,313 | 5.59% | 84,482,543 |
| 2014-05-08 | 2014-05-05 | 2.502 | 34,402,433 | -24,002 | 5.59% | 86,082,102 |
| 2014-05-07 | 2014-05-02 | 2.535 | 34,426,435 | +77,547 | 5.60% | 87,260,890 |
| 2014-05-05 | 2014-04-30 | 2.502 | 34,348,888 | -114,475 | 5.59% | 85,948,121 |
| 2014-05-02 | 2014-04-29 | 2.491 | 34,463,363 | -53,545 | 5.60% | 85,861,252 |
| 2014-04-30 | 2014-04-28 | 2.546 | 34,516,908 | -155,094 | 5.61% | 87,864,102 |
| 2014-04-29 | 2014-04-25 | 2.730 | 34,672,002 | +99,703 | 5.64% | 94,643,586 |
| 2014-04-28 | 2014-04-24 | 2.849 | 34,572,299 | +33,235 | 5.62% | 98,490,816 |
| 2014-04-25 | 2014-04-23 | 2.416 | 34,539,064 | -169,866 | 5.62% | 83,430,943 |
| 2014-04-24 | 2014-04-22 | 2.318 | 34,708,930 | +38,774 | 5.64% | 80,457,536 |
| 2014-04-23 | 2014-04-17 | 2.437 | 34,670,156 | -601,916 | 5.64% | 84,498,703 |
| 2014-04-22 | 2014-04-16 | 2.513 | 35,272,072 | +38,774 | 5.74% | 88,640,191 |
| 2014-04-17 | 2014-04-15 | 2.611 | 35,233,298 | +59,083 | 5.73% | 91,977,599 |
| 2014-04-16 | 2014-04-14 | 2.665 | 35,174,215 | -40,897 | 5.72% | 93,728,410 |
| 2014-04-15 | 2014-04-11 | 2.719 | 35,215,112 | +94,165 | 5.73% | 95,744,651 |
| 2014-04-14 | 2014-04-10 | 2.730 | 35,120,947 | +60,930 | 5.71% | 95,869,064 |
| 2014-04-11 | 2014-04-09 | 2.719 | 35,060,017 | +24,003 | 5.70% | 95,322,971 |
| 2014-04-10 | 2014-04-08 | 2.741 | 35,036,014 | -1,846 | 5.70% | 96,016,736 |
| 2014-04-09 | 2014-04-07 | 2.730 | 35,037,860 | -59,084 | 5.70% | 95,642,262 |
| 2014-04-08 | 2014-04-04 | 2.773 | 35,096,944 | +25,849 | 5.71% | 97,324,234 |
| 2014-04-07 | 2014-04-03 | 2.838 | 35,071,095 | +109,028 | 5.70% | 99,531,911 |
| 2014-04-04 | 2014-04-02 | 2.860 | 34,962,067 | +42,467 | 5.68% | 99,979,913 |
| 2014-04-03 | 2014-04-01 | 2.838 | 34,919,600 | -24,003 | 5.68% | 99,101,968 |
| 2014-04-02 | 2014-03-31 | 2.838 | 34,943,603 | -68,316 | 5.68% | 99,170,089 |
| 2014-04-01 | 2014-03-28 | 2.806 | 35,011,919 | +14,679 | 5.69% | 98,226,214 |
| 2014-03-31 | 2014-03-27 | 2.730 | 34,997,240 | +3,693 | 5.69% | 95,531,383 |
| 2014-03-27 | 2014-03-25 | 2.881 | 34,993,547 | +3,600 | 5.69% | 100,828,041 |
| 2014-03-26 | 2014-03-24 | 2.892 | 34,989,947 | +106,244 | 5.69% | 101,196,682 |
| 2014-03-25 | 2014-03-21 | 2.968 | 34,883,703 | -97,858 | 5.67% | 103,534,447 |
| 2014-03-24 | 2014-03-20 | 2.903 | 34,981,561 | -142,170 | 5.69% | 101,551,351 |
| 2014-03-21 | 2014-03-19 | 3.022 | 35,123,731 | +147,709 | 5.71% | 106,149,163 |
| 2014-03-20 | 2014-03-18 | 2.751 | 34,976,022 | +53,545 | 5.69% | 96,231,190 |
| 2014-03-19 | 2014-03-17 | 2.806 | 34,922,477 | +120,014 | 5.68% | 97,975,284 |
| 2014-03-18 | 2014-03-14 | 2.925 | 34,802,463 | +22,156 | 5.66% | 101,785,396 |
| 2014-03-17 | 2014-03-13 | 3.065 | 34,780,307 | -86,779 | 5.66% | 106,618,256 |
| 2014-03-14 | 2014-03-12 | 3.044 | 34,867,086 | +101,827 | 5.67% | 106,128,909 |
| 2014-03-13 | 2014-03-11 | 3.141 | 34,765,259 | -114,475 | 5.65% | 109,208,186 |
| 2014-03-12 | 2014-03-10 | 3.152 | 34,879,734 | +47,544 | 5.67% | 109,945,607 |
| 2014-03-11 | 2014-03-07 | 3.163 | 34,832,190 | -42,466 | 5.66% | 110,173,047 |
| 2014-03-10 | 2014-03-06 | 3.152 | 34,874,656 | +83,086 | 5.67% | 109,929,600 |
| 2014-03-07 | 2014-03-05 | 3.195 | 34,791,570 | -25,849 | 5.66% | 111,175,162 |
| 2014-03-06 | 2014-03-04 | 3.228 | 34,817,419 | -92,318 | 5.66% | 112,389,196 |
| 2014-03-05 | 2014-03-03 | 3.174 | 34,909,737 | +114,475 | 5.68% | 110,796,470 |
| 2014-03-04 | 2014-02-28 | 3.206 | 34,795,262 | -46,159 | 5.66% | 111,563,864 |
| 2014-03-03 | 2014-02-27 | 3.195 | 34,841,421 | -46,160 | 5.67% | 111,334,459 |
| 2014-02-28 | 2014-02-26 | 3.185 | 34,887,581 | +179,190 | 5.67% | 111,104,056 |
| 2014-02-27 | 2014-02-25 | 3.195 | 34,708,391 | -90,472 | 5.64% | 110,909,366 |
| 2014-02-26 | 2014-02-24 | 3.239 | 34,798,863 | +40,620 | 5.66% | 112,706,242 |
| 2014-02-25 | 2014-02-21 | 3.304 | 34,758,243 | -81,240 | 5.65% | 114,833,706 |
| 2014-02-24 | 2014-02-20 | 3.304 | 34,839,483 | +27,696 | 5.66% | 115,102,105 |
| 2014-02-21 | 2014-02-19 | 3.315 | 34,811,787 | +20,310 | 5.66% | 115,387,688 |
| 2014-02-20 | 2014-02-18 | 3.358 | 34,791,477 | -5,539 | 5.66% | 116,827,824 |
| 2014-02-19 | 2014-02-17 | 3.520 | 34,797,016 | -5,539 | 5.66% | 122,500,283 |
| 2014-02-18 | 2014-02-14 | 3.120 | 34,802,555 | +160,634 | 5.66% | 108,571,376 |
| 2014-02-17 | 2014-02-13 | 3.174 | 34,641,921 | -134,785 | 5.63% | 109,946,476 |
| 2014-02-14 | 2014-02-12 | 3.185 | 34,776,706 | +42,466 | 5.65% | 110,750,960 |
| 2014-02-13 | 2014-02-11 | 3.250 | 34,734,240 | -14,771 | 5.65% | 112,873,186 |
| 2014-02-12 | 2014-02-10 | 3.195 | 34,749,011 | +127,400 | 5.65% | 111,039,166 |
| 2014-02-11 | 2014-02-07 | 3.217 | 34,621,611 | -5,539 | 5.63% | 111,382,112 |
| 2014-02-10 | 2014-02-06 | 3.250 | 34,627,150 | +204,946 | 5.63% | 112,525,184 |
| 2014-02-07 | 2014-02-05 | 3.293 | 34,422,204 | +149,556 | 5.60% | 113,350,642 |
| 2014-02-06 | 2014-02-04 | 3.369 | 34,272,648 | +24,003 | 5.57% | 115,456,869 |
| 2014-02-05 | 2014-01-30 | 3.434 | 34,248,645 | +7,385 | 5.57% | 117,601,912 |
| 2014-02-04 | 2014-01-28 | 3.423 | 34,241,260 | +385,153 | 5.57% | 117,205,650 |
| 2014-01-29 | 2014-01-27 | 3.271 | 33,856,107 | -3,693 | 5.50% | 110,753,048 |
| 2014-01-28 | 2014-01-24 | 3.369 | 33,859,800 | +102,381 | 5.51% | 114,066,077 |
| 2014-01-27 | 2014-01-23 | 3.520 | 33,757,419 | +30,927 | 5.49% | 118,840,459 |
| 2014-01-24 | 2014-01-22 | 3.445 | 33,726,492 | -10,986 | 5.48% | 116,174,288 |
| 2014-01-23 | 2014-01-21 | 3.499 | 33,737,478 | +11,078 | 5.49% | 118,039,365 |
| 2014-01-22 | 2014-01-20 | 3.520 | 33,726,400 | +25,849 | 5.48% | 118,731,259 |
| 2014-01-21 | 2014-01-17 | 3.520 | 33,700,551 | +156,942 | 5.48% | 118,640,260 |
| 2014-01-20 | 2014-01-16 | 3.553 | 33,543,609 | -49,852 | 5.45% | 119,177,798 |
| 2014-01-17 | 2014-01-15 | 3.618 | 33,593,461 | +157,091 | 5.46% | 121,538,240 |
| 2014-01-16 | 2014-01-14 | 3.564 | 33,436,370 | -48,006 | 5.44% | 119,158,972 |
| 2014-01-15 | 2014-01-13 | 3.640 | 33,484,376 | +185,366 | 5.44% | 121,868,991 |
| 2014-01-14 | 2014-01-10 | 3.423 | 33,299,010 | +186,483 | 5.41% | 113,980,388 |
| 2014-01-13 | 2014-01-09 | 3.466 | 33,112,527 | +284,341 | 5.38% | 114,776,778 |
| 2014-01-10 | 2014-01-08 | 3.575 | 32,828,186 | +134,416 | 5.34% | 117,347,152 |
| 2014-01-09 | 2014-01-07 | 3.661 | 32,693,770 | -142,171 | 5.32% | 119,699,802 |
| 2014-01-08 | 2014-01-06 | 3.661 | 32,835,941 | +5,539 | 5.34% | 120,220,324 |
| 2014-01-07 | 2014-01-03 | 3.726 | 32,830,402 | +107,090 | 5.34% | 122,333,773 |
| 2014-01-06 | 2014-01-02 | 3.759 | 32,723,312 | -110,782 | 5.32% | 122,998,115 |
| 2014-01-03 | 2013-12-31 | 3.813 | 32,834,094 | -374,813 | 5.34% | 125,192,822 |
| 2014-01-02 | 2013-12-27 | 3.824 | 33,208,907 | +230,796 | 5.40% | 126,981,664 |
| 2013-12-30 | 2013-12-24 | 3.910 | 32,978,111 | +66,469 | 5.36% | 128,956,936 |
| 2013-12-27 | 2013-12-20 | 3.683 | 32,911,642 | +219,718 | 5.35% | 121,210,486 |
| 2013-12-23 | 2013-12-19 | 3.726 | 32,691,924 | +163,680 | 5.32% | 121,817,771 |
| 2013-12-20 | 2013-12-18 | 3.845 | 32,528,244 | -404,354 | 5.29% | 125,083,694 |
| 2013-12-19 | 2013-12-17 | 3.596 | 32,932,598 | -2,144,646 | 5.35% | 118,433,838 |
| 2013-12-18 | 2013-12-16 | 3.629 | 35,077,244 | +88,625 | 5.70% | 127,286,398 |
| 2013-12-17 | 2013-12-13 | 3.726 | 34,988,619 | -160,634 | 5.69% | 130,375,795 |
| 2013-12-16 | 2013-12-12 | 3.780 | 35,149,253 | -480,055 | 5.72% | 132,878,052 |
| 2013-12-13 | 2013-12-11 | 3.910 | 35,629,308 | +633,304 | 5.79% | 139,324,122 |
| 2013-12-12 | 2013-12-10 | 3.553 | 34,996,004 | +1,227,835 | 5.69% | 124,338,043 |
| 2013-12-11 | 2013-12-09 | 3.921 | 33,768,169 | +182,790 | 5.49% | 132,412,142 |
| 2013-12-10 | 2013-12-06 | 3.965 | 33,585,379 | +526,215 | 5.46% | 133,150,581 |
| 2013-12-09 | 2013-12-05 | 4.095 | 33,059,164 | -1,462,323 | 5.38% | 135,361,573 |
| 2013-12-06 | 2013-12-04 | 3.932 | 34,521,487 | +945,340 | 5.61% | 135,740,001 |
| 2013-12-05 | 2013-12-03 | 4.138 | 33,576,147 | +1,083,818 | 5.46% | 138,933,171 |
| 2013-12-04 | 2013-12-02 | 4.474 | 32,492,329 | -2,079,145 | 5.28% | 145,359,232 |
| 2013-12-03 | 2013-11-29 | 3.390 | 34,571,474 | +376,659 | 5.62% | 117,212,509 |
| 2013-12-02 | 2013-11-28 | 2.979 | 34,194,815 | +276,955 | 5.56% | 101,860,236 |
| 2013-11-29 | 2013-11-27 | 2.730 | 33,917,860 | -668,385 | 5.51% | 92,585,017 |
| 2013-11-28 | 2013-11-26 | 2.459 | 34,586,245 | -472,670 | 5.62% | 85,043,475 |
| 2013-11-27 | 2013-11-25 | 2.405 | 35,058,915 | +3,692 | 5.70% | 84,306,910 |
| 2013-11-26 | 2013-11-22 | 2.437 | 35,055,223 | +640,690 | 5.70% | 85,437,195 |
| 2013-11-25 | 2013-11-21 | 2.275 | 34,414,533 | -230,796 | 5.60% | 78,283,981 |
| 2013-11-22 | 2013-11-20 | 2.340 | 34,645,329 | +1,000,732 | 5.63% | 81,060,666 |
| 2013-11-21 | 2013-11-19 | 2.383 | 33,644,597 | +59,083 | 5.47% | 80,176,988 |
| 2013-11-20 | 2013-11-18 | 2.426 | 33,585,514 | +784,707 | 5.46% | 81,491,394 |
| 2013-11-19 | 2013-11-15 | 2.470 | 32,800,807 | +936,108 | 5.33% | 81,008,596 |
| 2013-11-18 | 2013-11-14 | 2.286 | 31,864,699 | +1,203,832 | 5.18% | 72,828,942 |
| 2013-11-15 | 2013-11-13 | 1.982 | 30,660,867 | -264,030 | 4.99% | 60,778,118 |
| 2013-11-14 | 2013-11-12 | 1.852 | 30,924,897 | -276,956 | 5.03% | 57,281,726 |
| 2013-11-13 | 2013-11-11 | 1.885 | 31,201,853 | -542,832 | 5.07% | 58,808,671 |
| 2013-11-12 | 2013-11-08 | 1.603 | 31,744,685 | +57,238 | 5.16% | 50,891,408 |
| 2013-11-11 | 2013-11-07 | 1.711 | 31,687,447 | +670,231 | 5.15% | 54,232,055 |
| 2013-11-08 | 2013-11-06 | 1.701 | 31,017,216 | -1,327,538 | 5.04% | 52,748,996 |
| 2013-11-07 | 2013-11-05 | 1.202 | 32,344,754 | +99,704 | 5.26% | 38,890,055 |
| 2013-11-06 | 2013-11-04 | 1.192 | 32,245,050 | +315,728 | 5.24% | 38,420,894 |
| 2013-11-05 | 2013-11-01 | 1.181 | 31,929,322 | -3,692 | 5.19% | 37,698,834 |
| 2013-11-04 | 2013-10-31 | 1.181 | 31,933,014 | -5,539 | 5.19% | 37,703,193 |
| 2013-11-01 | 2013-10-30 | 1.181 | 31,938,553 | +64,623 | 5.19% | 37,709,733 |
| 2013-10-31 | 2013-10-29 | 1.202 | 31,873,930 | -131,093 | 5.18% | 38,323,955 |
| 2013-10-30 | 2013-10-28 | 1.159 | 32,005,023 | -116,321 | 5.20% | 37,094,852 |
| 2013-10-29 | 2013-10-25 | 1.127 | 32,121,344 | -88,625 | 5.22% | 36,185,850 |
| 2013-10-28 | 2013-10-24 | 1.116 | 32,209,969 | +180,944 | 5.24% | 35,936,788 |
| 2013-10-25 | 2013-10-23 | 1.127 | 32,029,025 | -48,006 | 5.21% | 36,081,849 |
| 2013-10-24 | 2013-10-22 | 1.116 | 32,077,031 | -1,846 | 5.22% | 35,788,469 |
| 2013-10-23 | 2013-10-21 | 1.127 | 32,078,877 | -64,623 | 5.22% | 36,138,009 |
| 2013-10-22 | 2013-10-18 | 1.127 | 32,143,500 | +123,706 | 5.23% | 36,210,809 |
| 2013-10-21 | 2013-10-17 | 1.137 | 32,019,794 | +33,235 | 5.21% | 36,418,291 |
| 2013-10-18 | 2013-10-16 | 1.116 | 31,986,559 | +33,235 | 5.20% | 35,687,529 |
| 2013-10-17 | 2013-10-15 | 1.137 | 31,953,324 | -35,081 | 5.20% | 36,342,690 |
| 2013-10-16 | 2013-10-11 | 1.148 | 31,988,405 | +83,086 | 5.20% | 36,729,091 |
| 2013-10-15 | 2013-10-10 | 1.148 | 31,905,319 | +44,313 | 5.19% | 36,633,691 |
| 2013-10-11 | 2013-10-09 | 1.159 | 31,861,006 | +25,849 | 5.18% | 36,927,932 |
| 2013-10-10 | 2013-10-08 | 1.170 | 31,835,157 | -544,678 | 5.18% | 37,242,813 |
| 2013-10-09 | 2013-10-07 | 1.137 | 32,379,835 | -16,618 | 5.26% | 36,827,790 |
| 2013-10-08 | 2013-10-04 | 1.137 | 32,396,453 | +51,699 | 5.27% | 36,846,691 |
| 2013-10-07 | 2013-10-03 | 1.127 | 32,344,754 | +168,019 | 5.26% | 36,437,529 |
| 2013-10-04 | 2013-10-02 | 1.132 | 32,176,735 | +173,559 | 5.23% | 36,423,362 |
| 2013-10-03 | 2013-09-30 | 1.143 | 32,003,176 | +223,686 | 5.20% | 36,575,232 |
| 2013-10-02 | 2013-09-27 | 1.154 | 31,779,490 | -86,362 | 5.19% | 36,665,491 |
| 2013-09-30 | 2013-09-26 | 1.165 | 31,865,852 | +55,125 | 5.21% | 37,111,972 |
| 2013-09-27 | 2013-09-25 | 1.186 | 31,810,727 | -918,746 | 5.20% | 37,740,253 |
| 2013-09-26 | 2013-09-24 | 1.088 | 32,729,473 | +218,661 | 5.35% | 35,624,086 |
| 2013-09-25 | 2013-09-23 | 1.088 | 32,510,812 | +47,775 | 5.31% | 35,386,086 |
| 2013-09-24 | 2013-09-19 | 1.088 | 32,463,037 | -75,337 | 5.30% | 35,334,086 |
| 2013-09-23 | 2013-09-18 | 1.088 | 32,538,374 | +23,887 | 5.32% | 35,416,086 |
| 2013-09-19 | 2013-09-17 | 1.088 | 32,514,487 | -5,512 | 5.31% | 35,390,086 |
| 2013-09-18 | 2013-09-16 | 1.088 | 32,519,999 | -75,337 | 5.31% | 35,396,086 |
| 2013-09-17 | 2013-09-13 | 1.088 | 32,595,336 | +23,887 | 5.33% | 35,478,086 |
| 2013-09-16 | 2013-09-12 | 1.099 | 32,571,449 | +356,473 | 5.32% | 35,806,607 |
| 2013-09-13 | 2013-09-11 | 1.099 | 32,214,976 | +121,275 | 5.26% | 35,414,727 |
| 2013-09-12 | 2013-09-10 | 1.110 | 32,093,701 | -22,050 | 5.24% | 35,630,728 |
| 2013-09-11 | 2013-09-09 | 1.088 | 32,115,751 | +158,024 | 5.25% | 34,956,086 |
| 2013-09-10 | 2013-09-06 | 1.088 | 31,957,727 | -9,187 | 5.22% | 34,784,086 |
| 2013-09-09 | 2013-09-05 | 1.099 | 31,966,914 | -49,613 | 5.22% | 35,142,027 |
| 2013-09-06 | 2013-09-04 | 1.099 | 32,016,527 | -60,637 | 5.23% | 35,196,567 |
| 2013-09-05 | 2013-09-03 | 1.110 | 32,077,164 | -139,649 | 5.24% | 35,612,368 |
| 2013-09-04 | 2013-09-02 | 1.078 | 32,216,813 | -33,075 | 5.26% | 34,715,425 |
| 2013-09-03 | 2013-08-30 | 1.088 | 32,249,888 | +16,538 | 5.27% | 35,102,086 |
| 2013-08-30 | 2013-08-28 | 1.088 | 32,233,350 | +183,749 | 5.27% | 35,084,085 |
| 2013-08-29 | 2013-08-27 | 1.099 | 32,049,601 | -1,838 | 5.24% | 35,232,926 |
| 2013-08-28 | 2013-08-26 | 1.110 | 32,051,439 | +110,250 | 5.24% | 35,583,808 |
| 2013-08-27 | 2013-08-23 | 1.110 | 31,941,189 | -29,400 | 5.22% | 35,461,407 |
| 2013-08-26 | 2013-08-22 | 1.099 | 31,970,589 | -64,312 | 5.22% | 35,146,067 |
| 2013-08-23 | 2013-08-21 | 1.099 | 32,034,901 | +135,974 | 5.23% | 35,216,766 |
| 2013-08-22 | 2013-08-20 | 1.110 | 31,898,927 | -1,838 | 5.21% | 35,414,488 |
| 2013-08-21 | 2013-08-19 | 1.110 | 31,900,765 | +73,500 | 5.21% | 35,416,528 |
| 2013-08-20 | 2013-08-16 | 1.121 | 31,827,265 | -95,549 | 5.20% | 35,681,349 |
| 2013-08-19 | 2013-08-15 | 1.132 | 31,922,814 | +139,649 | 5.22% | 36,135,929 |
| 2013-08-16 | 2013-08-13 | 1.143 | 31,783,165 | +97,387 | 5.19% | 36,323,790 |
| 2013-08-15 | 2013-08-12 | 1.132 | 31,685,778 | -95,550 | 5.18% | 35,867,609 |
| 2013-08-13 | 2013-08-09 | 1.121 | 31,781,328 | -11,025 | 5.19% | 35,629,849 |
| 2013-08-12 | 2013-08-08 | 1.110 | 31,792,353 | -213,149 | 5.19% | 35,296,168 |
| 2013-08-09 | 2013-08-07 | 1.110 | 32,005,502 | +237,037 | 5.23% | 35,532,808 |
| 2013-08-08 | 2013-08-06 | 1.121 | 31,768,465 | +115,762 | 5.19% | 35,615,428 |
| 2013-08-07 | 2013-08-05 | 1.121 | 31,652,703 | +205,799 | 5.17% | 35,485,648 |
| 2013-08-06 | 2013-08-02 | 1.143 | 31,446,904 | +281,136 | 5.14% | 35,939,490 |
| 2013-08-05 | 2013-08-01 | 1.165 | 31,165,768 | +358,311 | 5.09% | 36,296,632 |
| 2013-08-02 | 2013-07-31 | 1.176 | 30,807,457 | +40,425 | 5.03% | 36,214,653 |
| 2013-08-01 | 2013-07-30 | 1.197 | 30,767,032 | -102,900 | 5.03% | 36,836,894 |
| 2013-07-31 | 2013-07-29 | 1.176 | 30,869,932 | +551,247 | 5.04% | 36,288,093 |
| 2013-07-30 | 2013-07-26 | 1.263 | 30,318,685 | +11,025 | 4.95% | 38,280,100 |
| 2013-07-29 | 2013-07-25 | 1.273 | 30,307,660 | +18,375 | 4.95% | 38,596,061 |
| 2013-07-26 | 2013-07-24 | 1.295 | 30,289,285 | +1,838 | 4.95% | 39,232,023 |
| 2013-07-25 | 2013-07-23 | 1.273 | 30,287,447 | -91,875 | 4.95% | 38,570,320 |
| 2013-07-24 | 2013-07-22 | 1.165 | 30,379,322 | -23,887 | 4.96% | 35,380,712 |
| 2013-07-23 | 2013-07-19 | 1.143 | 30,403,209 | -163,537 | 4.97% | 34,746,690 |
| 2013-07-22 | 2013-07-18 | 1.143 | 30,566,746 | +12,863 | 4.99% | 34,933,590 |
| 2013-07-19 | 2013-07-17 | 1.143 | 30,553,883 | -27,563 | 4.99% | 34,918,890 |
| 2013-07-18 | 2013-07-16 | 1.056 | 30,581,446 | -205,799 | 5.00% | 32,287,504 |
| 2013-07-17 | 2013-07-15 | 1.023 | 30,787,245 | -40,425 | 5.03% | 31,499,481 |
| 2013-07-16 | 2013-07-12 | 1.034 | 30,827,670 | +5,513 | 5.04% | 31,876,382 |
| 2013-07-15 | 2013-07-11 | 1.034 | 30,822,157 | -86,362 | 5.04% | 31,870,681 |
| 2013-07-12 | 2013-07-10 | 1.034 | 30,908,519 | +1,837 | 5.05% | 31,959,981 |
| 2013-07-11 | 2013-07-09 | 1.034 | 30,906,682 | -14,700 | 5.05% | 31,958,082 |
| 2013-07-10 | 2013-07-08 | 1.012 | 30,921,382 | -40,425 | 5.05% | 31,300,160 |
| 2013-07-09 | 2013-07-05 | 1.023 | 30,961,807 | +25,725 | 5.06% | 31,678,081 |
| 2013-07-08 | 2013-07-04 | 0.990 | 30,936,082 | -7,350 | 5.05% | 30,641,599 |
| 2013-07-05 | 2013-07-03 | 0.990 | 30,943,432 | +49,613 | 5.06% | 30,648,879 |
| 2013-07-04 | 2013-07-02 | 1.034 | 30,893,819 | -5,513 | 5.05% | 31,944,781 |
| 2013-07-03 | 2013-06-28 | 1.034 | 30,899,332 | +12,863 | 5.05% | 31,950,482 |
| 2013-07-02 | 2013-06-27 | 1.034 | 30,886,469 | -11,025 | 5.05% | 31,937,181 |
| 2013-06-28 | 2013-06-26 | 1.023 | 30,897,494 | +7,350 | 5.05% | 31,612,280 |
| 2013-06-27 | 2013-06-25 | 0.990 | 30,890,144 | +64,312 | 5.05% | 30,596,098 |
| 2013-06-26 | 2013-06-24 | 0.980 | 30,825,832 | -1,838 | 5.04% | 30,196,877 |
| 2013-06-25 | 2013-06-21 | 1.012 | 30,827,670 | -25,725 | 5.04% | 31,205,300 |
| 2013-06-24 | 2013-06-20 | 1.023 | 30,853,395 | +3,675 | 5.04% | 31,567,161 |
| 2013-06-21 | 2013-06-19 | 1.045 | 30,849,720 | +25,725 | 5.04% | 32,234,963 |
| 2013-06-20 | 2013-06-18 | 1.045 | 30,823,995 | +325,236 | 5.04% | 32,208,083 |
| 2013-06-19 | 2013-06-17 | 1.067 | 30,498,759 | -95,549 | 4.98% | 32,532,165 |
| 2013-06-18 | 2013-06-14 | 1.034 | 30,594,308 | +29,400 | 5.00% | 31,635,081 |
| 2013-06-17 | 2013-06-13 | 1.023 | 30,564,908 | -139,650 | 4.99% | 31,272,000 |
| 2013-06-14 | 2013-06-11 | 1.088 | 30,704,558 | -55,125 | 5.02% | 33,420,086 |
| 2013-06-13 | 2013-06-10 | 1.110 | 30,759,683 | +47,775 | 5.03% | 34,149,688 |
| 2013-06-11 | 2013-06-07 | 1.099 | 30,711,908 | -128,624 | 5.02% | 33,762,367 |
| 2013-06-07 | 2013-06-05 | 1.143 | 30,840,532 | -218,662 | 5.04% | 35,246,490 |
| 2013-06-06 | 2013-06-04 | 1.143 | 31,059,194 | +143,325 | 5.07% | 35,496,391 |
| 2013-06-05 | 2013-06-03 | 1.132 | 30,915,869 | -1,838 | 5.05% | 34,996,089 |
| 2013-06-04 | 2013-05-31 | 1.143 | 30,917,707 | +244,387 | 5.05% | 35,334,691 |
| 2013-06-03 | 2013-05-30 | 1.154 | 30,673,320 | +3,675 | 5.01% | 35,389,251 |
| 2013-05-31 | 2013-05-29 | 1.165 | 30,669,645 | -25,725 | 5.01% | 35,718,832 |
| 2013-05-30 | 2013-05-28 | 1.176 | 30,695,370 | -5,513 | 5.02% | 36,082,893 |
| 2013-05-29 | 2013-05-27 | 1.165 | 30,700,883 | -20,212 | 5.02% | 35,755,212 |
| 2013-05-28 | 2013-05-24 | 1.165 | 30,721,095 | +56,962 | 5.02% | 35,778,752 |
| 2013-05-27 | 2013-05-23 | 1.165 | 30,664,133 | +11,025 | 5.01% | 35,712,412 |
| 2013-05-24 | 2013-05-22 | 1.197 | 30,653,108 | -95,550 | 5.01% | 36,700,495 |
| 2013-05-23 | 2013-05-21 | 1.208 | 30,748,658 | +9,188 | 5.02% | 37,149,576 |
| 2013-05-22 | 2013-05-20 | 1.230 | 30,739,470 | -497,960 | 5.02% | 37,807,637 |
| 2013-05-21 | 2013-05-16 | 1.154 | 31,237,430 | +18,375 | 5.10% | 36,040,091 |
| 2013-05-20 | 2013-05-15 | 1.186 | 31,219,055 | -385,873 | 5.10% | 37,038,293 |
| 2013-05-16 | 2013-05-14 | 1.186 | 31,604,928 | -49,613 | 5.16% | 37,496,093 |
| 2013-05-15 | 2013-05-13 | 1.186 | 31,654,541 | -56,962 | 5.17% | 37,554,954 |
| 2013-05-14 | 2013-05-10 | 1.208 | 31,711,503 | +161,699 | 5.18% | 38,312,855 |
| 2013-05-13 | 2013-05-09 | 1.143 | 31,549,804 | +235,199 | 5.15% | 36,057,091 |
| 2013-05-10 | 2013-05-08 | 1.165 | 31,314,605 | -312,373 | 5.12% | 36,469,972 |
| 2013-05-09 | 2013-05-07 | 1.176 | 31,626,978 | -9,188 | 5.17% | 37,178,012 |
| 2013-05-08 | 2013-05-06 | 1.186 | 31,636,166 | +115,762 | 5.17% | 37,533,154 |
| 2013-05-07 | 2013-05-03 | 1.186 | 31,520,404 | -7,350 | 5.15% | 37,395,814 |
| 2013-05-06 | 2013-05-02 | 1.176 | 31,527,754 | -7,350 | 5.15% | 37,061,373 |
| 2013-05-03 | 2013-04-30 | 1.197 | 31,535,104 | -369,336 | 5.15% | 37,756,495 |
| 2013-05-02 | 2013-04-29 | 1.154 | 31,904,440 | +51,450 | 5.21% | 36,809,652 |
| 2013-04-30 | 2013-04-26 | 1.121 | 31,852,990 | -82,687 | 5.20% | 35,710,189 |
| 2013-04-29 | 2013-04-25 | 1.132 | 31,935,677 | -141,487 | 5.22% | 36,150,490 |
| 2013-04-26 | 2013-04-24 | 1.132 | 32,077,164 | -22,050 | 5.24% | 36,310,650 |
| 2013-04-25 | 2013-04-23 | 1.121 | 32,099,214 | -611,884 | 5.24% | 35,986,229 |
| 2013-04-24 | 2013-04-22 | 1.143 | 32,711,098 | -575,135 | 5.34% | 37,384,290 |
| 2013-04-23 | 2013-04-19 | 1.132 | 33,286,233 | +108,412 | 5.44% | 37,679,289 |
| 2013-04-22 | 2013-04-18 | 1.121 | 33,177,821 | -595,347 | 5.42% | 37,195,449 |
| 2013-04-19 | 2013-04-17 | 1.154 | 33,773,168 | +53,287 | 5.52% | 38,965,691 |
| 2013-04-18 | 2013-04-16 | 1.143 | 33,719,881 | +34,912 | 5.51% | 38,537,190 |
| 2013-04-17 | 2013-04-15 | 1.154 | 33,684,969 | -23,887 | 5.50% | 38,863,932 |
| 2013-04-16 | 2013-04-12 | 1.165 | 33,708,856 | +88,200 | 5.51% | 39,258,392 |
| 2013-04-15 | 2013-04-11 | 1.176 | 33,620,656 | +12,862 | 5.49% | 39,521,612 |
| 2013-04-11 | 2013-04-09 | 1.197 | 33,607,794 | +3,675 | 5.49% | 40,238,095 |
| 2013-04-10 | 2013-04-08 | 1.208 | 33,604,119 | -14,700 | 5.49% | 40,599,456 |
| 2013-04-09 | 2013-04-05 | 1.197 | 33,618,819 | +1,696,005 | 5.49% | 40,251,295 |
| 2013-04-08 | 2013-04-03 | 1.110 | 31,922,814 | -5,513 | 5.22% | 35,441,007 |
| 2013-04-05 | 2013-04-02 | 1.121 | 31,928,327 | -112,415 | 5.22% | 35,794,649 |
| 2013-04-03 | 2013-03-28 | 1.197 | 32,040,742 | -60,637 | 5.23% | 38,361,887 |
| 2013-04-02 | 2013-03-27 | 1.219 | 32,101,379 | -295,836 | 5.24% | 39,133,296 |
| 2013-03-28 | 2013-03-26 | 1.143 | 32,397,215 | +58,800 | 5.29% | 37,025,565 |
| 2013-03-27 | 2013-03-25 | 1.154 | 32,338,415 | -44,100 | 5.28% | 37,310,349 |
| 2013-03-26 | 2013-03-22 | 1.132 | 32,382,515 | -49,613 | 5.29% | 36,656,300 |
| 2013-03-25 | 2013-03-21 | 1.154 | 32,432,128 | -174,561 | 5.30% | 37,418,470 |
| 2013-03-22 | 2013-03-20 | 1.176 | 32,606,689 | -9,188 | 5.33% | 38,329,678 |
| 2013-03-21 | 2013-03-19 | 1.208 | 32,615,877 | +244,111 | 5.33% | 39,405,492 |
| 2013-03-20 | 2013-03-18 | 1.208 | 32,371,766 | +20,212 | 5.29% | 39,110,565 |
| 2013-03-19 | 2013-03-15 | 1.241 | 32,351,554 | +60,638 | 5.29% | 40,142,528 |
| 2013-03-18 | 2013-03-14 | 1.252 | 32,290,916 | +39,873 | 5.28% | 40,418,754 |
| 2013-03-15 | 2013-03-13 | 1.230 | 32,251,043 | -99,776 | 5.27% | 39,666,778 |
| 2013-03-14 | 2013-03-12 | 1.219 | 32,350,819 | +283,342 | 5.29% | 39,437,377 |
| 2013-03-13 | 2013-03-11 | 1.230 | 32,067,477 | -644,960 | 5.24% | 39,441,003 |
| 2013-03-12 | 2013-03-08 | 1.273 | 32,712,437 | +1,773,179 | 5.34% | 41,658,486 |
| 2013-03-11 | 2013-03-07 | 1.252 | 30,939,258 | -854,433 | 5.05% | 38,726,875 |
| 2013-03-08 | 2013-03-06 | 1.208 | 31,793,691 | -60,637 | 5.19% | 38,412,152 |
| 2013-03-07 | 2013-03-05 | 1.273 | 31,854,328 | -559,097 | 5.20% | 40,565,705 |
| 2013-03-06 | 2013-03-04 | 1.067 | 32,413,425 | +371,174 | 5.30% | 34,574,485 |
| 2013-03-05 | 2013-03-01 | 1.121 | 32,042,251 | -689,060 | 5.24% | 35,922,368 |
| 2013-03-04 | 2013-02-28 | 1.154 | 32,731,311 | +222,337 | 5.35% | 37,763,652 |
| 2013-03-01 | 2013-02-27 | 1.154 | 32,508,974 | +11,025 | 5.31% | 37,507,131 |
| 2013-02-28 | 2013-02-26 | 1.143 | 32,497,949 | -883,834 | 5.31% | 37,140,690 |
| 2013-02-27 | 2013-02-25 | 1.230 | 33,381,783 | +101,063 | 5.45% | 41,057,518 |
| 2013-02-26 | 2013-02-22 | 1.219 | 33,280,720 | +382,198 | 5.44% | 40,570,976 |
| 2013-02-25 | 2013-02-21 | 1.230 | 32,898,522 | +259,086 | 5.38% | 40,463,137 |
| 2013-02-22 | 2013-02-20 | 1.263 | 32,639,436 | -77,175 | 5.33% | 41,210,260 |
| 2013-02-21 | 2013-02-19 | 1.208 | 32,716,611 | +716,622 | 5.35% | 39,527,196 |
| 2013-02-20 | 2013-02-18 | 1.317 | 31,999,989 | +323,398 | 5.23% | 42,144,404 |
| 2013-02-19 | 2013-02-15 | 1.110 | 31,676,591 | +966,521 | 5.18% | 35,167,648 |
| 2013-02-18 | 2013-02-14 | 0.969 | 30,710,070 | -11,025 | 5.02% | 29,749,216 |
| 2013-02-15 | 2013-02-08 | 0.925 | 30,721,095 | +2,023,078 | 5.02% | 28,422,373 |
| 2013-02-14 | 2013-02-07 | 0.860 | 28,698,017 | -1,141,082 | 4.69% | 24,676,508 |
| 2013-02-08 | 2013-02-06 | 0.762 | 29,839,099 | -1,240,307 | 4.88% | 22,734,660 |
| 2013-02-07 | 2013-02-05 | 0.729 | 31,079,406 | -257,249 | 5.08% | 22,664,818 |
| 2013-02-06 | 2013-02-04 | 0.729 | 31,336,655 | -134,137 | 5.12% | 22,852,418 |
| 2013-02-05 | 2013-02-01 | 0.740 | 31,470,792 | -1,084,119 | 5.14% | 23,292,779 |
| 2013-02-04 | 2013-01-31 | 0.751 | 32,554,911 | -1,980,816 | 5.32% | 24,449,519 |
| 2013-02-01 | 2013-01-30 | 0.751 | 34,535,727 | -1,905,478 | 5.64% | 25,937,159 |
| 2013-01-31 | 2013-01-29 | 0.751 | 36,441,205 | +69,824 | 5.95% | 27,368,219 |
| 2013-01-30 | 2013-01-28 | 0.686 | 36,371,381 | -516,335 | 5.94% | 24,940,494 |
| 2013-01-29 | 2013-01-25 | 0.707 | 36,887,716 | +86,362 | 6.03% | 26,097,556 |
| 2013-01-28 | 2013-01-24 | 0.675 | 36,801,354 | -112,087 | 6.01% | 24,834,774 |
| 2013-01-25 | 2013-01-23 | 0.642 | 36,913,441 | -972,033 | 6.03% | 23,705,071 |
| 2013-01-24 | 2013-01-22 | 0.610 | 37,885,474 | +295,837 | 6.19% | 23,092,208 |
| 2013-01-23 | 2013-01-21 | 0.610 | 37,589,637 | -23,888 | 6.14% | 22,911,888 |
| 2013-01-22 | 2013-01-18 | 0.610 | 37,613,525 | -82,687 | 6.15% | 22,926,448 |
| 2013-01-21 | 2013-01-17 | 0.610 | 37,696,212 | +31,237 | 6.16% | 22,976,848 |
| 2013-01-18 | 2013-01-16 | 0.620 | 37,664,975 | +113,925 | 6.15% | 23,367,769 |
| 2013-01-17 | 2013-01-15 | 0.620 | 37,551,050 | -123,112 | 6.14% | 23,297,089 |
| 2013-01-16 | 2013-01-14 | 0.631 | 37,674,162 | -418,948 | 6.16% | 23,783,530 |
| 2013-01-15 | 2013-01-11 | 0.620 | 38,093,110 | +11,025 | 6.22% | 23,633,389 |
| 2013-01-14 | 2013-01-10 | 0.631 | 38,082,085 | -33,075 | 6.22% | 24,041,050 |
| 2013-01-11 | 2013-01-09 | 0.642 | 38,115,160 | +104,737 | 6.23% | 24,476,791 |
| 2013-01-10 | 2013-01-08 | 0.642 | 38,010,423 | -128,624 | 6.21% | 24,409,531 |
| 2013-01-09 | 2013-01-07 | 0.664 | 38,139,047 | -5,513 | 6.23% | 25,322,372 |
| 2013-01-08 | 2013-01-04 | 0.675 | 38,144,560 | -277,461 | 6.23% | 25,741,213 |
| 2013-01-07 | 2013-01-03 | 0.620 | 38,422,021 | -33,075 | 6.28% | 23,837,449 |
| 2013-01-04 | 2013-01-02 | 0.631 | 38,455,096 | -49,612 | 6.28% | 24,276,530 |
| 2013-01-03 | 2012-12-31 | 0.631 | 38,504,708 | -415,273 | 6.29% | 24,307,850 |
| 2013-01-02 | 2012-12-27 | 0.610 | 38,919,981 | -38,587 | 6.36% | 23,722,768 |
| 2012-12-28 | 2012-12-24 | 0.620 | 38,958,568 | +428,135 | 6.37% | 24,170,329 |
| 2012-12-27 | 2012-12-20 | 0.664 | 38,530,433 | -220,499 | 6.30% | 25,582,232 |
| 2012-12-21 | 2012-12-19 | 0.610 | 38,750,932 | +62,475 | 6.33% | 23,619,728 |
| 2012-12-20 | 2012-12-18 | 0.620 | 38,688,457 | +20,212 | 6.32% | 24,002,749 |
| 2012-12-19 | 2012-12-17 | 0.599 | 38,668,245 | +165,374 | 6.32% | 23,148,447 |
| 2012-12-18 | 2012-12-14 | 0.620 | 38,502,871 | -240,711 | 6.29% | 23,887,609 |
| 2012-12-17 | 2012-12-13 | 0.599 | 38,743,582 | +547,572 | 6.33% | 23,193,547 |
| 2012-12-14 | 2012-12-12 | 0.642 | 38,196,010 | -202,124 | 6.24% | 24,528,711 |
| 2012-12-13 | 2012-12-11 | 0.653 | 38,398,134 | -400,573 | 6.27% | 25,076,452 |
| 2012-12-12 | 2012-12-10 | 0.664 | 38,798,707 | -14,700 | 6.34% | 25,760,353 |
| 2012-12-11 | 2012-12-07 | 0.664 | 38,813,407 | -132,299 | 6.34% | 25,770,113 |
| 2012-12-10 | 2012-12-06 | 0.664 | 38,945,706 | -79,012 | 6.36% | 25,857,952 |
| 2012-12-07 | 2012-12-05 | 0.664 | 39,024,718 | +55,125 | 6.38% | 25,910,412 |
| 2012-12-06 | 2012-12-04 | 0.664 | 38,969,593 | +91,874 | 6.37% | 25,873,812 |
| 2012-12-05 | 2012-12-03 | 0.675 | 38,877,719 | -2,124,140 | 6.35% | 26,235,973 |
| 2012-12-04 | 2012-11-30 | 0.697 | 41,001,859 | -135,974 | 6.70% | 28,561,975 |
| 2012-12-03 | 2012-11-29 | 0.697 | 41,137,833 | +148,837 | 6.72% | 28,656,695 |
| 2012-11-30 | 2012-11-28 | 0.697 | 40,988,996 | +55,124 | 6.70% | 28,553,015 |
| 2012-11-29 | 2012-11-27 | 0.697 | 40,933,872 | +102,900 | 6.69% | 28,514,615 |
| 2012-11-28 | 2012-11-26 | 0.707 | 40,830,972 | +69,825 | 6.67% | 28,887,356 |
| 2012-11-27 | 2012-11-23 | 0.718 | 40,761,147 | -18,375 | 6.66% | 29,281,616 |
| 2012-11-26 | 2012-11-22 | 0.707 | 40,779,522 | -33,075 | 6.66% | 28,850,956 |
| 2012-11-23 | 2012-11-21 | 0.718 | 40,812,597 | +36,750 | 6.67% | 29,318,577 |
| 2012-11-22 | 2012-11-20 | 0.707 | 40,775,847 | +53,287 | 6.66% | 28,848,356 |
| 2012-11-21 | 2012-11-19 | 0.729 | 40,722,560 | +97,387 | 6.65% | 29,697,138 |
| 2012-11-20 | 2012-11-16 | 0.729 | 40,625,173 | +44,100 | 6.64% | 29,626,118 |
| 2012-11-19 | 2012-11-15 | 0.718 | 40,581,073 | +373,011 | 6.63% | 29,152,257 |
| 2012-11-16 | 2012-11-14 | 0.707 | 40,208,062 | -62,475 | 6.57% | 28,446,656 |
| 2012-11-15 | 2012-11-13 | 0.686 | 40,270,537 | +90,037 | 6.58% | 27,614,214 |
| 2012-11-14 | 2012-11-12 | 0.729 | 40,180,500 | +305,023 | 6.56% | 29,301,838 |
| 2012-11-13 | 2012-11-09 | 0.784 | 39,875,477 | -205,799 | 6.51% | 31,249,502 |
| 2012-11-12 | 2012-11-08 | 0.718 | 40,081,276 | +1,838 | 6.55% | 28,793,217 |
| 2012-11-09 | 2012-11-07 | 0.718 | 40,079,438 | +22,050 | 6.55% | 28,791,897 |
| 2012-11-08 | 2012-11-06 | 0.707 | 40,057,388 | -11,025 | 6.54% | 28,340,056 |
| 2012-11-07 | 2012-11-05 | 0.729 | 40,068,413 | +341,773 | 6.55% | 29,220,098 |
| 2012-11-06 | 2012-11-02 | 0.740 | 39,726,640 | +25,725 | 6.49% | 29,403,259 |
| 2012-11-05 | 2012-11-01 | 0.740 | 39,700,915 | +213,149 | 6.49% | 29,384,219 |
| 2012-11-02 | 2012-10-31 | 0.762 | 39,487,766 | -885,671 | 6.45% | 30,086,060 |
| 2012-11-01 | 2012-10-30 | 0.653 | 40,373,437 | +60,638 | 6.60% | 26,366,452 |
| 2012-10-31 | 2012-10-29 | 0.664 | 40,312,799 | -284,812 | 6.59% | 26,765,632 |
| 2012-10-30 | 2012-10-26 | 0.620 | 40,597,611 | -1,837 | 6.63% | 25,187,209 |
| 2012-10-29 | 2012-10-25 | 0.620 | 40,599,448 | -34,912 | 6.63% | 25,188,349 |
| 2012-10-26 | 2012-10-24 | 0.620 | 40,634,360 | -14,700 | 6.64% | 25,210,009 |
| 2012-10-25 | 2012-10-22 | 0.631 | 40,649,060 | -128,625 | 6.64% | 25,661,570 |
| 2012-10-24 | 2012-10-19 | 0.642 | 40,777,685 | +147,000 | 6.66% | 26,186,611 |
| 2012-10-22 | 2012-10-18 | 0.653 | 40,630,685 | +203,961 | 6.64% | 26,534,451 |
| 2012-10-19 | 2012-10-17 | 0.653 | 40,426,724 | -1,837 | 6.61% | 26,401,252 |
| 2012-10-18 | 2012-10-16 | 0.664 | 40,428,561 | -128,625 | 6.61% | 26,842,492 |
| 2012-10-16 | 2012-10-12 | 0.642 | 40,557,186 | +73,500 | 6.63% | 26,045,011 |
| 2012-10-15 | 2012-10-11 | 0.653 | 40,483,686 | +97,387 | 6.61% | 26,438,451 |
| 2012-10-12 | 2012-10-10 | 0.653 | 40,386,299 | +135,974 | 6.60% | 26,374,852 |
| 2012-10-11 | 2012-10-09 | 0.675 | 40,250,325 | +66,150 | 6.58% | 27,162,253 |
| 2012-10-10 | 2012-10-08 | 0.664 | 40,184,175 | -18,375 | 6.57% | 26,680,232 |
| 2012-10-09 | 2012-10-05 | 0.675 | 40,202,550 | -185,587 | 6.57% | 27,130,013 |
| 2012-10-08 | 2012-10-04 | 0.659 | 40,388,137 | +426,298 | 6.60% | 26,597,699 |
| 2012-10-05 | 2012-10-03 | 0.691 | 39,961,839 | +342,127 | 6.53% | 27,632,808 |
| 2012-10-04 | 2012-09-28 | 0.691 | 39,619,712 | +14,577 | 6.53% | 27,396,234 |
| 2012-10-03 | 2012-09-27 | 0.691 | 39,605,135 | +87,465 | 6.53% | 27,386,154 |
| 2012-09-28 | 2012-09-26 | 0.713 | 39,517,670 | +20,044 | 6.51% | 28,193,156 |
| 2012-09-27 | 2012-09-25 | 0.702 | 39,497,626 | +125,730 | 6.51% | 27,745,335 |
| 2012-09-26 | 2012-09-24 | 0.735 | 39,371,896 | +30,977 | 6.49% | 28,953,438 |
| 2012-09-25 | 2012-09-21 | 0.713 | 39,340,919 | -72,887 | 6.48% | 28,067,056 |
| 2012-09-24 | 2012-09-20 | 0.681 | 39,413,806 | +81,998 | 6.49% | 26,821,253 |
| 2012-09-21 | 2012-09-19 | 0.735 | 39,331,808 | +18,222 | 6.48% | 28,923,957 |
| 2012-09-20 | 2012-09-18 | 0.735 | 39,313,586 | -30,977 | 6.48% | 28,910,557 |
| 2012-09-19 | 2012-09-17 | 0.768 | 39,344,563 | -7,289 | 6.48% | 30,228,860 |
| 2012-09-18 | 2012-09-14 | 0.790 | 39,351,852 | +47,376 | 6.48% | 31,098,302 |
| 2012-09-17 | 2012-09-13 | 0.790 | 39,304,476 | +486,522 | 6.48% | 31,060,862 |
| 2012-09-14 | 2012-09-12 | 0.812 | 38,817,954 | -479,233 | 6.40% | 31,528,504 |
| 2012-09-13 | 2012-09-11 | 0.757 | 39,297,187 | +151,241 | 6.47% | 29,761,139 |
| 2012-09-12 | 2012-09-10 | 0.768 | 39,145,946 | +603,141 | 6.45% | 30,076,260 |
| 2012-09-11 | 2012-09-07 | 0.713 | 38,542,805 | +572,164 | 6.35% | 27,497,656 |
| 2012-09-10 | 2012-09-06 | 0.768 | 37,970,641 | +603,142 | 6.26% | 29,173,260 |
| 2012-09-07 | 2012-09-05 | 0.543 | 37,367,499 | -103,865 | 6.16% | 20,301,972 |
| 2012-09-06 | 2012-09-04 | 0.571 | 37,471,364 | +158,530 | 6.17% | 21,386,605 |
| 2012-09-05 | 2012-09-03 | 0.637 | 37,312,834 | -9,111 | 6.15% | 23,753,370 |
| 2012-09-04 | 2012-08-31 | 0.532 | 37,321,945 | +3,644 | 6.15% | 19,867,582 |
| 2012-09-03 | 2012-08-30 | 0.455 | 37,318,301 | -1,822 | 6.15% | 16,998,436 |
| 2012-08-31 | 2012-08-29 | 0.466 | 37,320,123 | +136,664 | 6.15% | 17,408,887 |
| 2012-08-30 | 2012-08-28 | 0.434 | 37,183,459 | +30,977 | 6.13% | 16,120,774 |
| 2012-08-28 | 2012-08-24 | 0.406 | 37,152,482 | -87,465 | 6.12% | 15,087,892 |
| 2012-08-27 | 2012-08-23 | 0.417 | 37,239,947 | -10,933 | 6.14% | 15,532,153 |
| 2012-08-24 | 2012-08-22 | 0.368 | 37,250,880 | -45,554 | 6.14% | 13,696,839 |
| 2012-08-20 | 2012-08-16 | 0.351 | 37,296,434 | +9,110 | 6.14% | 13,099,547 |
| 2012-08-17 | 2012-08-15 | 0.346 | 37,287,324 | -9,110 | 6.14% | 12,891,717 |
| 2012-08-15 | 2012-08-13 | 0.346 | 37,296,434 | +9,110 | 6.14% | 12,894,867 |
| 2012-08-13 | 2012-08-09 | 0.373 | 37,287,324 | +45,555 | 6.14% | 13,914,869 |
| 2012-08-10 | 2012-08-08 | 0.379 | 37,241,769 | +18,222 | 6.14% | 14,102,250 |
| 2012-08-08 | 2012-08-06 | 0.357 | 37,223,547 | -3,645 | 6.13% | 13,278,228 |
| 2012-08-06 | 2012-08-02 | 0.357 | 37,227,192 | -3,644 | 6.13% | 13,279,528 |
| 2012-08-01 | 2012-07-30 | 0.346 | 37,230,836 | -10,933 | 6.13% | 12,872,187 |
| 2012-07-27 | 2012-07-25 | 0.357 | 37,241,769 | +23,688 | 6.14% | 13,284,728 |
| 2012-07-25 | 2012-07-23 | 0.357 | 37,218,081 | +10,933 | 6.13% | 13,276,278 |
| 2012-07-23 | 2012-07-19 | 0.373 | 37,207,148 | -27,332 | 6.13% | 13,884,949 |
| 2012-07-13 | 2012-07-11 | 0.335 | 37,234,480 | +1,822 | 6.13% | 12,464,766 |
| 2012-07-12 | 2012-07-10 | 0.329 | 37,232,658 | -1,822 | 6.13% | 12,259,826 |
| 2012-07-11 | 2012-07-09 | 0.329 | 37,234,480 | -1,823 | 6.13% | 12,260,426 |
| 2012-07-10 | 2012-07-06 | 0.329 | 37,236,303 | -1,822 | 6.13% | 12,261,026 |
| 2012-07-05 | 2012-07-03 | 0.324 | 37,238,125 | -1,822 | 6.14% | 12,057,265 |
| 2012-07-04 | 2012-06-29 | 0.318 | 37,239,947 | -1,822 | 6.14% | 11,853,485 |
| 2012-06-29 | 2012-06-27 | 0.318 | 37,241,769 | -1,822 | 6.14% | 11,854,065 |
| 2012-06-25 | 2012-06-21 | 0.313 | 37,243,591 | +9,111 | 6.14% | 11,650,254 |
| 2012-06-07 | 2012-06-05 | 0.307 | 37,234,480 | -18,222 | 6.13% | 11,443,064 |
| 2012-05-14 | 2012-05-10 | 0.313 | 37,252,702 | +72,887 | 6.14% | 11,653,104 |
| 2012-04-16 | 2012-04-12 | 0.340 | 37,179,815 | -122,086 | 6.13% | 12,650,507 |
| 2012-04-13 | 2012-04-11 | 0.379 | 37,301,901 | +78,354 | 6.15% | 14,125,020 |
| 2012-04-12 | 2012-04-10 | 0.384 | 37,223,547 | -18,222 | 6.13% | 14,299,630 |
| 2012-04-11 | 2012-04-05 | 0.324 | 37,241,769 | +7,289 | 6.14% | 12,058,445 |
| 2012-04-02 | 2012-03-29 | 0.296 | 37,234,480 | +45,554 | 6.13% | 11,034,383 |
| 2012-03-29 | 2012-03-27 | 0.318 | 37,188,926 | +36,444 | 6.13% | 11,837,245 |
| 2012-03-26 | 2012-03-22 | 0.313 | 37,152,482 | +18,221 | 6.12% | 11,621,754 |
| 2012-03-23 | 2012-03-21 | 0.313 | 37,134,261 | +9,111 | 6.12% | 11,616,055 |
| 2012-03-22 | 2012-03-20 | 0.296 | 37,125,150 | +1,823 | 6.12% | 11,001,983 |
| 2012-03-15 | 2012-03-13 | 0.291 | 37,123,327 | +134,841 | 6.12% | 10,797,713 |
| 2012-03-08 | 2012-03-06 | 0.324 | 36,988,486 | +18,222 | 6.09% | 11,976,435 |
| 2012-01-31 | 2012-01-27 | 0.329 | 36,970,264 | -7,289 | 6.09% | 12,173,426 |
| 2012-01-30 | 2012-01-26 | 0.329 | 36,977,553 | -3,645 | 6.09% | 12,175,826 |
| 2011-12-16 | 2011-12-14 | 0.274 | 36,981,198 | +3,645 | 6.09% | 10,147,522 |
| 2011-12-05 | 2011-12-01 | 0.291 | 36,977,553 | +9,111 | 6.09% | 10,755,313 |
| 2011-11-15 | 2011-11-11 | 0.318 | 36,968,442 | +27,332 | 6.09% | 11,767,065 |
| 2011-11-08 | 2011-11-04 | 0.274 | 36,941,110 | -3,644 | 6.09% | 10,136,522 |
| 2011-11-01 | 2011-10-28 | 0.255 | 36,944,754 | +7,289 | 6.09% | 9,407,620 |
| 2011-10-04 | 2011-09-30 | 0.275 | 36,937,465 | +753,826 | 6.09% | 10,139,745 |
| 2011-09-26 | 2011-09-22 | 0.280 | 36,183,639 | +3,570 | 6.09% | 10,135,521 |
| 2011-08-09 | 2011-08-05 | 0.319 | 36,180,069 | -69,615 | 6.09% | 11,553,354 |
| 2011-07-26 | 2011-07-22 | 0.347 | 36,249,684 | +53,550 | 6.10% | 12,590,987 |
| 2011-06-28 | 2011-06-24 | 0.353 | 36,196,134 | +8,925 | 6.06% | 12,775,167 |
| 2011-06-15 | 2011-06-13 | 0.359 | 36,187,209 | -1,785 | 6.06% | 12,974,747 |
| 2011-05-25 | 2011-05-23 | 0.336 | 36,188,994 | +17,850 | 6.06% | 12,164,426 |
| 2011-05-03 | 2011-04-28 | 0.398 | 36,171,144 | +17,849 | 6.06% | 14,387,470 |
| 2011-04-26 | 2011-04-20 | 0.409 | 36,153,295 | +17,850 | 6.04% | 14,785,452 |
| 2011-04-20 | 2011-04-18 | 0.403 | 36,135,445 | +87,465 | 6.03% | 14,575,711 |
| 2011-04-18 | 2011-04-14 | 0.398 | 36,047,980 | +1,785 | 6.02% | 14,338,481 |
| 2011-04-15 | 2011-04-13 | 0.403 | 36,046,195 | +7,140 | 6.02% | 14,539,711 |
| 2011-03-10 | 2011-03-08 | 0.437 | 36,039,055 | +21,420 | 5.98% | 15,748,233 |
| 2011-03-02 | 2011-02-28 | 0.431 | 36,017,635 | +8,925 | 5.98% | 15,537,093 |
| 2011-02-18 | 2011-02-16 | 0.437 | 36,008,710 | +23,205 | 5.98% | 15,734,973 |
| 2011-02-15 | 2011-02-11 | 0.426 | 35,985,505 | +89,249 | 5.98% | 15,321,633 |
| 2011-02-14 | 2011-02-10 | 0.420 | 35,896,256 | -5,355 | 5.96% | 15,082,532 |
| 2011-01-31 | 2011-01-27 | 0.437 | 35,901,611 | +16,065 | 5.96% | 15,688,174 |
| 2011-01-14 | 2011-01-12 | 0.437 | 35,885,546 | +28,560 | 5.92% | 15,681,154 |
| 2011-01-13 | 2011-01-11 | 0.431 | 35,856,986 | +14,280 | 5.91% | 15,467,793 |
| 2011-01-10 | 2011-01-06 | 0.426 | 35,842,706 | +7,140 | 5.91% | 15,260,833 |
| 2011-01-07 | 2011-01-05 | 0.426 | 35,835,566 | +8,925 | 5.91% | 15,257,793 |
| 2011-01-04 | 2010-12-31 | 0.448 | 35,826,641 | +8,925 | 5.91% | 16,056,834 |
| 2010-12-28 | 2010-12-22 | 0.459 | 35,817,716 | -53,550 | 5.87% | 16,454,155 |
| 2010-12-22 | 2010-12-20 | 0.443 | 35,871,266 | -7,140 | 5.88% | 15,875,874 |
| 2010-12-20 | 2010-12-16 | 0.426 | 35,878,406 | -3,570 | 5.82% | 15,276,033 |
| 2010-12-17 | 2010-12-15 | 0.459 | 35,881,976 | +1,785 | 5.82% | 16,483,675 |
| 2010-12-16 | 2010-12-14 | 0.454 | 35,880,191 | -49,980 | 5.82% | 16,281,845 |
| 2010-12-14 | 2010-12-10 | 0.454 | 35,930,171 | -32,129 | 5.83% | 16,304,525 |
| 2010-12-10 | 2010-12-08 | 0.420 | 35,962,300 | +51,764 | 5.83% | 15,110,282 |
| 2010-12-08 | 2010-12-06 | 0.443 | 35,910,536 | +49,980 | 5.83% | 15,893,254 |
| 2010-12-07 | 2010-12-03 | 0.415 | 35,860,556 | -1,785 | 5.82% | 14,866,632 |
| 2010-12-06 | 2010-12-02 | 0.443 | 35,862,341 | +57,120 | 5.82% | 15,871,924 |
| 2010-12-03 | 2010-12-01 | 0.431 | 35,805,221 | -17,850 | 5.81% | 15,445,463 |
| 2010-12-02 | 2010-11-30 | 0.381 | 35,823,071 | +17,850 | 5.81% | 13,646,949 |
| 2010-11-08 | 2010-11-04 | 0.347 | 35,805,221 | -17,850 | 5.81% | 12,436,607 |
| 2010-10-27 | 2010-10-25 | 0.353 | 35,823,071 | -26,775 | 5.81% | 12,643,497 |
| 2010-10-25 | 2010-10-21 | 0.336 | 35,849,846 | +3,570 | 5.81% | 12,050,426 |
| 2010-10-19 | 2010-10-15 | 0.336 | 35,846,276 | +35,700 | 5.79% | 12,049,226 |
| 2010-10-15 | 2010-10-13 | 0.336 | 35,810,576 | +10,710 | 5.75% | 12,037,226 |
| 2010-10-14 | 2010-10-12 | 0.314 | 35,799,866 | +21,420 | 5.74% | 11,231,384 |
| 2010-10-11 | 2010-10-07 | 0.325 | 35,778,446 | -17,850 | 5.74% | 11,625,545 |
| 2010-09-20 | 2010-09-16 | 0.314 | 35,796,296 | +16,065 | 5.74% | 11,230,264 |
| 2010-09-17 | 2010-09-15 | 0.319 | 35,780,231 | -32,130 | 5.74% | 11,425,674 |
| 2010-09-16 | 2010-09-14 | 0.308 | 35,812,361 | -128,520 | 5.73% | 11,034,674 |
| 2010-09-09 | 2010-09-07 | 0.286 | 35,940,881 | +17,850 | 5.75% | 10,268,872 |
| 2010-09-08 | 2010-09-06 | 0.286 | 35,923,031 | +1,785 | 5.75% | 10,263,772 |
| 2010-08-18 | 2010-08-16 | 0.325 | 35,921,246 | -1,785 | 5.75% | 11,671,945 |
| 2010-08-16 | 2010-08-12 | 0.269 | 35,923,031 | +32,130 | 5.75% | 9,660,021 |
| 2010-06-15 | 2010-06-11 | 0.291 | 35,890,901 | +1,785 | 5.75% | 10,455,662 |
| 2010-05-25 | 2010-05-20 | 0.319 | 35,889,116 | -8,925 | 5.67% | 11,460,445 |
| 2010-05-20 | 2010-05-18 | 0.331 | 35,898,041 | -35,700 | 5.67% | 11,865,515 |
| 2010-05-19 | 2010-05-17 | 0.319 | 35,933,741 | -35,699 | 5.64% | 11,474,695 |
| 2010-05-17 | 2010-05-13 | 0.331 | 35,969,440 | -16,065 | 5.64% | 11,889,115 |
| 2010-05-13 | 2010-05-11 | 0.303 | 35,985,505 | -26,775 | 5.63% | 10,886,423 |
| 2010-05-12 | 2010-05-10 | 0.314 | 36,012,280 | +26,775 | 5.63% | 11,298,024 |
| 2010-05-11 | 2010-05-07 | 0.308 | 35,985,505 | +96,389 | 5.63% | 11,088,024 |
| 2010-05-10 | 2010-05-06 | 0.308 | 35,889,116 | -71,399 | 5.61% | 11,058,324 |
| 2010-05-03 | 2010-04-29 | 0.280 | 35,960,515 | -8,925 | 5.62% | 10,073,021 |
| 2010-04-30 | 2010-04-28 | 0.280 | 35,969,440 | -8,925 | 5.62% | 10,075,521 |
| 2010-03-12 | 2010-03-10 | 0.235 | 35,978,365 | +199,919 | 5.63% | 8,465,538 |
| 2010-03-11 | 2010-03-09 | 0.258 | 35,778,446 | +44,624 | 5.59% | 9,220,260 |
| 2010-01-25 | 2010-01-21 | 0.258 | 35,733,822 | -107,099 | 5.59% | 9,208,760 |
| 2010-01-20 | 2010-01-18 | 0.280 | 35,840,921 | -33,915 | 5.60% | 10,039,521 |
| 2010-01-18 | 2010-01-14 | 0.235 | 35,874,836 | +178,499 | 5.61% | 8,441,178 |
| 2010-01-13 | 2010-01-11 | 0.218 | 35,696,337 | +874,646 | 5.58% | 7,799,237 |
| 2009-12-17 | 2009-12-15 | 0.224 | 34,821,691 | +24,990 | 5.44% | 7,803,217 |
| 2009-12-11 | 2009-12-09 | 0.224 | 34,796,701 | -8,925 | 5.44% | 7,797,617 |
| 2009-12-08 | 2009-12-04 | 0.213 | 34,805,626 | +17,850 | 5.44% | 7,409,636 |
| 2009-12-02 | 2009-11-30 | 0.212 | 34,787,776 | +8,925 | 5.44% | 7,366,858 |
| 2009-11-09 | 2009-11-05 | 0.199 | 34,778,851 | +26,775 | 5.44% | 6,936,319 |
| 2009-10-28 | 2009-10-23 | 0.202 | 34,752,076 | +53,550 | 5.43% | 7,008,855 |
| 2009-09-28 | 2009-09-24 | 0.211 | 34,698,526 | -16,065 | 5.43% | 7,309,080 |
| 2009-09-11 | 2009-09-09 | 0.189 | 34,714,591 | -149,940 | 5.43% | 6,573,438 |
| 2009-09-04 | 2009-09-02 | 0.190 | 34,864,531 | -28,560 | 5.45% | 6,640,895 |
| 2009-07-08 | 2009-07-06 | 0.184 | 34,893,091 | +16,065 | 5.46% | 6,411,758 |
| 2009-06-12 | 2009-06-10 | 0.185 | 34,877,026 | -3,570 | 5.45% | 6,447,884 |
| 2009-06-11 | 2009-06-09 | 0.185 | 34,880,596 | +3,570 | 5.45% | 6,448,544 |
| 2008-09-18 | 2008-09-16 | 0.208 | 34,877,026 | +1,025,795 | 5.45% | 7,247,209 |
| 2008-08-14 | 2008-08-12 | 0.242 | 33,851,231 | +51,975 | 5.45% | 8,206,398 |
| 2008-03-12 | 2008-03-10 | 0.254 | 33,799,256 | -202,702 | 5.44% | 8,583,979 |
| 2008-01-14 | 2008-01-10 | 0.294 | 34,001,958 | -3,465 | 5.48% | 10,009,282 |
| 2008-01-07 | 2008-01-03 | 0.329 | 34,005,423 | -1,732 | 5.48% | 11,187,985 |
| 2008-01-02 | 2007-12-27 | 0.300 | 34,007,155 | +1,732 | 5.48% | 10,207,102 |
| 2007-11-06 | 2007-11-02 | 0.352 | 34,005,423 | -164,586 | 5.48% | 11,973,106 |
| 2007-09-18 | 2007-09-14 | 0.323 | 34,170,009 | +1,224,962 | 5.50% | 11,046,448 |
| 2007-08-31 | 2007-08-29 | 0.305 | 32,945,047 | +3,341 | 5.50% | 10,058,752 |
| 2007-08-02 | 2007-07-31 | 0.407 | 32,941,706 | -100,223 | 5.50% | 13,410,309 |
| 2007-07-31 | 2007-07-27 | 0.377 | 33,041,929 | -192,094 | 5.52% | 12,462,057 |
| 2007-07-20 | 2007-07-18 | 0.395 | 33,234,023 | -33,408 | 5.55% | 13,131,388 |
| 2007-06-26 | 2007-06-22 | 0.341 | 33,267,431 | 5.56% | 11,352,145 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy