History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 1,316,000 +0 0.20% 355,320
2025-10-13 2025-10-09 0.275 1,316,000 +0 0.20% 361,900
2025-10-10 2025-10-08 0.260 1,316,000 +0 0.20% 342,160
2025-10-09 2025-10-06 0.260 1,316,000 +0 0.20% 342,160
2025-10-08 2025-10-03 0.247 1,316,000 +0 0.20% 325,052
2025-10-06 2025-10-02 0.247 1,316,000 +50,000 0.20% 325,052
2025-10-03 2025-09-30 0.248 1,266,000 -20,000 0.19% 313,968
2025-09-30 2025-09-26 0.255 1,286,000 +30,000 0.19% 327,930
2025-09-15 2025-09-11 0.320 1,256,000 +20,000 0.19% 401,920
2025-09-12 2025-09-10 0.280 1,236,000 -20,000 0.19% 346,080
2025-09-04 2025-09-02 0.300 1,256,000 +60,000 0.19% 376,800
2025-08-27 2025-08-25 0.340 1,196,000 -100,000 0.18% 406,640
2025-08-26 2025-08-22 0.355 1,296,000 +60,000 0.19% 460,080
2025-08-22 2025-08-20 0.385 1,236,000 +90,000 0.19% 475,860
2025-08-21 2025-08-19 0.340 1,146,000 +40,000 0.17% 389,640
2025-08-19 2025-08-15 0.370 1,106,000 -40,000 0.17% 409,220
2025-08-13 2025-08-11 0.305 1,146,000 -8,000 0.17% 349,530
2025-08-11 2025-08-07 0.365 1,154,000 +60,000 0.17% 421,210
2025-07-30 2025-07-28 0.280 1,094,000 -100,000 0.16% 306,320
2025-07-29 2025-07-25 0.310 1,194,000 -26,000 0.18% 370,140
2025-07-28 2025-07-24 0.330 1,220,000 +26,000 0.18% 402,600
2025-07-24 2025-07-22 0.460 1,194,000 -180,000 0.18% 549,240
2025-03-24 2025-03-20 0.112 1,374,000 +170,000 0.21% 153,888
2025-02-28 2025-02-26 0.120 1,204,000 +130,000 0.18% 144,480
2024-10-07 2024-10-03 0.160 1,074,000 -104,000 0.16% 171,840
2024-10-02 2024-09-27 0.154 1,178,000 -14,000 0.18% 181,412
2024-04-11 2024-04-09 0.229 1,192,000 -10,000 0.18% 272,968
2023-10-09 2023-10-05 0.355 1,202,000 +34,343 0.18% 426,887
2023-07-31 2023-07-27 0.432 1,167,657 +19,428 0.18% 504,840
2023-06-29 2023-06-27 0.432 1,148,229 +29,143 0.18% 496,440
2023-06-21 2023-06-19 0.427 1,119,086 -3,885 0.17% 478,080
2023-04-24 2023-04-20 0.479 1,122,971 -19,429 0.17% 537,540
2023-02-28 2023-02-24 0.499 1,142,400 -5,829 0.18% 570,360
2023-01-03 2022-12-29 0.525 1,148,229 -38,857 0.18% 602,820
2022-12-09 2022-12-07 0.479 1,187,086 +29,143 0.18% 568,230
2022-10-06 2022-10-03 0.526 1,157,943 +24,378 0.18% 608,817
2022-09-09 2022-09-07 0.536 1,133,565 +22,823 0.18% 607,920
2022-04-07 2022-04-04 0.652 1,110,742 +19,020 0.18% 724,160
2022-03-08 2022-03-04 0.747 1,091,722 -57,059 0.17% 815,080
2022-02-25 2022-02-23 0.736 1,148,781 -47,549 0.18% 845,600
2022-02-18 2022-02-16 0.726 1,196,330 -5,705 0.19% 868,020
2022-01-07 2022-01-05 0.736 1,202,035 -47,549 0.19% 884,800
2021-10-06 2021-10-04 0.725 1,249,584 +16,538 0.20% 905,504
2021-09-29 2021-09-27 0.725 1,233,046 +1,877 0.20% 893,520
2021-09-20 2021-09-16 0.735 1,231,169 -93,839 0.20% 905,280
2021-09-10 2021-09-08 0.767 1,325,008 -90,086 0.21% 1,016,640
2021-09-08 2021-09-06 0.778 1,415,094 -3,753 0.23% 1,100,840
2021-09-02 2021-08-31 0.746 1,418,847 -39,413 0.23% 1,058,400
2021-09-01 2021-08-30 0.757 1,458,260 -7,507 0.23% 1,103,340
2021-08-23 2021-08-19 0.757 1,465,767 +9,384 0.23% 1,109,020
2021-08-19 2021-08-17 0.767 1,456,383 +46,920 0.23% 1,117,440
2021-08-18 2021-08-16 0.778 1,409,463 +46,919 0.23% 1,096,460
2021-08-16 2021-08-12 0.799 1,362,544 +20,645 0.22% 1,089,000
2021-08-06 2021-08-04 0.821 1,341,899 -18,768 0.21% 1,101,100
2021-08-05 2021-08-03 0.810 1,360,667 -20,645 0.22% 1,102,000
2021-08-04 2021-08-02 0.821 1,381,312 +52,550 0.22% 1,133,440
2021-08-03 2021-07-30 0.831 1,328,762 +88,209 0.21% 1,104,480
2021-07-26 2021-07-22 0.863 1,240,553 -80,701 0.20% 1,070,820
2021-07-12 2021-07-08 0.853 1,321,254 -13,138 0.21% 1,126,400
2021-07-07 2021-07-05 0.874 1,334,392 +18,768 0.21% 1,166,040
2021-07-02 2021-06-29 0.842 1,315,624 +13,137 0.21% 1,107,580
2021-06-23 2021-06-21 0.853 1,302,487 -13,137 0.21% 1,110,400
2021-06-17 2021-06-15 0.874 1,315,624 -18,768 0.21% 1,149,640
2021-06-10 2021-06-08 0.853 1,334,392 -37,536 0.21% 1,137,600
2021-06-07 2021-06-03 0.853 1,371,928 -9,384 0.22% 1,169,600
2021-06-01 2021-05-28 0.842 1,381,312 -56,303 0.22% 1,162,880
2021-04-13 2021-04-09 0.831 1,437,615 +93,839 0.23% 1,194,960
2021-03-26 2021-03-24 0.842 1,343,776 -28,152 0.21% 1,131,280
2021-03-24 2021-03-22 0.853 1,371,928 +28,152 0.22% 1,169,600
2021-03-23 2021-03-19 0.842 1,343,776 +93,839 0.21% 1,131,280
2021-03-22 2021-03-18 0.863 1,249,937 -93,839 0.20% 1,078,920
2021-03-10 2021-03-08 0.831 1,343,776 +46,920 0.21% 1,116,960
2021-03-09 2021-03-05 0.853 1,296,856 +35,659 0.21% 1,105,600
2021-03-08 2021-03-04 0.874 1,261,197 +93,839 0.20% 1,102,080
2021-03-04 2021-03-02 0.853 1,167,358 -28,152 0.19% 995,200
2021-03-03 2021-03-01 0.874 1,195,510 +13,137 0.19% 1,044,680
2021-03-02 2021-02-26 0.874 1,182,373 -46,919 0.19% 1,033,200
2021-03-01 2021-02-25 0.927 1,229,292 -93,839 0.20% 1,139,700
2021-02-26 2021-02-24 0.895 1,323,131 -56,304 0.21% 1,184,400
2021-02-25 2021-02-23 0.906 1,379,435 +37,536 0.22% 1,249,500
2021-02-24 2021-02-22 0.853 1,341,899 -18,768 0.21% 1,144,000
2021-02-23 2021-02-19 0.916 1,360,667 +9,384 0.22% 1,247,000
2021-02-22 2021-02-18 0.938 1,351,283 +208,323 0.22% 1,267,200
2021-02-19 2021-02-17 0.959 1,142,960 -65,688 0.18% 1,096,200
2021-02-10 2021-02-08 0.778 1,208,648 -234,597 0.19% 940,240
2021-02-09 2021-02-05 0.799 1,443,245 -37,536 0.23% 1,153,500
2021-02-03 2021-02-01 0.778 1,480,781 +37,536 0.24% 1,151,940
2021-01-29 2021-01-27 0.778 1,443,245 -3,754 0.23% 1,122,740
2021-01-28 2021-01-26 0.789 1,446,999 -33,782 0.23% 1,141,080
2021-01-27 2021-01-25 0.906 1,480,781 +298,408 0.24% 1,341,300
2021-01-25 2021-01-21 0.735 1,182,373 +46,920 0.19% 869,400
2021-01-22 2021-01-20 0.757 1,135,453 +46,919 0.18% 859,100
2021-01-18 2021-01-14 0.746 1,088,534 -9,383 0.17% 812,000
2021-01-13 2021-01-11 0.725 1,097,917 +18,767 0.18% 795,600
2020-12-29 2020-12-24 0.799 1,079,150 +56,304 0.17% 862,500
2020-12-14 2020-12-10 0.821 1,022,846 -75,071 0.16% 839,300
2020-12-10 2020-12-08 0.810 1,097,917 -7,508 0.18% 889,200
2020-12-03 2020-12-01 0.810 1,105,425 -9,383 0.18% 895,280
2020-12-01 2020-11-27 0.821 1,114,808 +9,383 0.18% 914,760
2020-11-25 2020-11-23 0.842 1,105,425 -43,166 0.18% 930,620
2020-11-24 2020-11-20 0.821 1,148,591 -35,658 0.18% 942,480
2020-11-12 2020-11-10 0.735 1,184,249 +31,905 0.19% 870,780
2020-10-22 2020-10-20 0.778 1,152,344 -101,346 0.18% 896,440
2020-10-12 2020-10-08 0.789 1,253,690 +18,767 0.20% 988,640
2020-10-08 2020-10-06 0.730 1,234,923 +16,892 0.20% 901,509
2020-10-07 2020-10-05 0.687 1,218,031 +8,956 0.19% 836,873
2020-09-30 2020-09-28 0.709 1,209,075 +63,341 0.19% 856,680
2020-09-29 2020-09-25 0.698 1,145,734 -65,204 0.18% 799,500
2020-09-17 2020-09-15 0.773 1,210,938 +29,807 0.20% 936,000
2020-09-15 2020-09-11 0.784 1,181,131 +16,767 0.19% 925,640
2020-09-08 2020-09-04 0.837 1,164,364 +18,630 0.19% 975,000
2020-09-07 2020-09-03 0.837 1,145,734 +46,575 0.18% 959,400
2020-09-01 2020-08-28 0.848 1,099,159 +20,492 0.18% 932,200
2020-08-31 2020-08-27 0.870 1,078,667 +54,027 0.17% 937,980
2020-08-14 2020-08-12 0.902 1,024,640 -9,315 0.17% 924,000
2020-08-13 2020-08-11 0.955 1,033,955 -182,572 0.17% 987,900
2020-08-11 2020-08-07 0.848 1,216,527 +98,738 0.20% 1,031,740
2020-08-07 2020-08-05 0.816 1,117,789 +65,204 0.18% 912,000
2020-08-06 2020-08-04 0.794 1,052,585 -18,630 0.17% 836,200
2020-08-05 2020-08-03 0.805 1,071,215 +16,767 0.17% 862,500
2020-08-04 2020-07-31 0.837 1,054,448 -22,356 0.17% 882,960
2020-08-03 2020-07-30 0.902 1,076,804 -44,711 0.17% 971,040
2020-07-31 2020-07-29 0.902 1,121,515 -35,397 0.18% 1,011,360
2020-07-30 2020-07-28 0.934 1,156,912 +20,493 0.19% 1,080,540
2020-07-29 2020-07-27 0.977 1,136,419 -46,575 0.18% 1,110,200
2020-07-28 2020-07-24 0.837 1,182,994 +55,890 0.19% 990,600
2020-07-24 2020-07-22 0.805 1,127,104 -37,260 0.18% 907,500
2020-07-22 2020-07-20 0.773 1,164,364 -18,630 0.19% 900,000
2020-07-20 2020-07-16 0.666 1,182,994 -27,944 0.19% 787,400
2020-07-17 2020-07-15 0.698 1,210,938 -46,575 0.20% 845,000
2020-07-13 2020-07-09 0.676 1,257,513 -40,986 0.20% 850,500
2020-07-06 2020-07-02 0.623 1,298,499 -27,944 0.21% 808,520
2020-06-30 2020-06-26 0.590 1,326,443 -27,945 0.21% 783,200
2020-06-19 2020-06-17 0.590 1,354,388 -37,260 0.22% 799,700
2020-06-01 2020-05-28 0.558 1,391,648 -9,315 0.22% 776,880
2020-05-27 2020-05-25 0.580 1,400,963 -1,863 0.23% 812,160
2020-05-12 2020-05-08 0.666 1,402,826 +31,671 0.23% 933,720
2020-05-11 2020-05-07 0.666 1,371,155 +14,904 0.22% 912,640
2020-05-08 2020-05-06 0.633 1,356,251 +42,849 0.22% 859,040
2020-05-06 2020-05-04 0.644 1,313,402 +9,315 0.21% 846,000
2020-04-21 2020-04-17 0.676 1,304,087 -46,575 0.21% 882,000
2020-04-16 2020-04-14 0.666 1,350,662 -83,834 0.22% 899,000
2020-04-15 2020-04-09 0.676 1,434,496 +111,779 0.23% 970,200
2020-04-09 2020-04-07 0.644 1,322,717 +18,630 0.21% 852,000
2020-04-08 2020-04-06 0.655 1,304,087 +149,038 0.21% 854,000
2020-04-07 2020-04-03 0.719 1,155,049 -18,630 0.19% 830,800
2020-03-31 2020-03-27 0.569 1,173,679 -31,670 0.19% 667,800
2020-03-23 2020-03-19 0.451 1,205,349 -93,150 0.19% 543,480
2020-03-17 2020-03-13 0.569 1,298,499 +22,356 0.21% 738,820
2020-03-16 2020-03-12 0.601 1,276,143 -22,356 0.21% 767,200
2020-03-11 2020-03-09 0.644 1,298,499 -46,574 0.21% 836,400
2020-03-10 2020-03-06 0.676 1,345,073 -9,315 0.22% 909,720
2020-03-05 2020-03-03 0.687 1,354,388 +46,575 0.22% 930,560
2020-03-04 2020-03-02 0.709 1,307,813 -46,575 0.21% 926,640
2020-02-28 2020-02-26 0.698 1,354,388 +9,315 0.22% 945,100
2020-02-25 2020-02-21 0.687 1,345,073 +37,260 0.22% 924,160
2020-02-24 2020-02-20 0.698 1,307,813 +46,574 0.21% 912,600
2020-02-21 2020-02-19 0.730 1,261,239 +93,149 0.20% 920,720
2020-02-19 2020-02-17 0.730 1,168,090 -29,807 0.19% 852,720
2020-02-17 2020-02-13 0.816 1,197,897 -124,820 0.19% 977,360
2020-02-14 2020-02-12 0.751 1,322,717 +109,916 0.21% 994,000
2020-02-13 2020-02-11 0.966 1,212,801 -143,450 0.20% 1,171,800
2020-02-12 2020-02-10 0.794 1,356,251 -70,793 0.22% 1,077,440
2020-02-10 2020-02-06 0.537 1,427,044 -31,671 0.23% 766,000
2020-02-07 2020-02-05 0.510 1,458,715 -68,930 0.24% 743,850
2020-02-03 2020-01-30 0.499 1,527,645 +18,630 0.25% 762,600
2020-01-20 2020-01-16 0.494 1,509,015 +22,355 0.24% 745,200
2020-01-14 2020-01-10 0.499 1,486,660 -18,630 0.24% 742,140
2020-01-09 2020-01-07 0.488 1,505,290 -9,314 0.24% 735,280
2020-01-08 2020-01-06 0.488 1,514,604 -18,630 0.24% 739,830
2020-01-06 2020-01-02 0.494 1,533,234 -55,890 0.25% 757,160
2020-01-03 2019-12-31 0.499 1,589,124 -55,889 0.26% 793,290
2020-01-02 2019-12-27 0.515 1,645,013 +214,243 0.27% 847,680
2019-12-05 2019-12-03 0.446 1,430,770 +37,259 0.23% 637,440
2019-10-31 2019-10-29 0.478 1,393,511 -1,863 0.22% 665,720
2019-09-25 2019-09-23 0.456 1,395,374 -27,944 0.22% 636,650
2019-09-06 2019-09-04 0.462 1,423,318 +74,519 0.23% 657,040
2019-09-05 2019-09-03 0.462 1,348,799 +9,315 0.22% 622,640
2019-08-23 2019-08-21 0.462 1,339,484 -9,315 0.22% 618,340
2019-08-19 2019-08-15 0.451 1,348,799 -93,149 0.22% 608,160
2019-08-16 2019-08-14 0.472 1,441,948 +9,315 0.23% 681,120
2019-08-14 2019-08-12 0.478 1,432,633 -16,767 0.23% 684,410
2019-08-13 2019-08-09 0.467 1,449,400 -1,863 0.23% 676,860
2019-07-23 2019-07-19 0.537 1,451,263 -288,762 0.23% 779,000
2019-07-02 2019-06-27 0.569 1,740,025 +14,904 0.28% 990,040
2019-06-03 2019-05-30 0.537 1,725,121 -14,904 0.28% 926,000
2019-05-23 2019-05-21 0.558 1,740,025 +57,752 0.28% 971,360
2019-04-11 2019-04-09 0.633 1,682,273 +24,219 0.27% 1,065,540
2019-04-04 2019-04-02 0.623 1,658,054 -14,904 0.27% 1,032,400
2019-03-25 2019-03-21 0.644 1,672,958 +46,575 0.27% 1,077,600
2019-03-22 2019-03-20 0.655 1,626,383 -37,260 0.26% 1,065,060
2019-03-19 2019-03-15 0.655 1,663,643 +46,575 0.27% 1,089,460
2019-03-14 2019-03-12 0.655 1,617,068 +9,314 0.26% 1,058,960
2019-03-11 2019-03-07 0.655 1,607,754 -48,437 0.26% 1,052,860
2019-03-04 2019-02-28 0.633 1,656,191 +24,219 0.27% 1,049,020
2019-02-26 2019-02-22 0.687 1,631,972 -40,986 0.26% 1,121,280
2019-02-25 2019-02-21 0.644 1,672,958 +42,849 0.27% 1,077,600
2019-02-21 2019-02-19 0.633 1,630,109 -9,315 0.26% 1,032,500
2019-02-19 2019-02-15 0.633 1,639,424 +9,315 0.26% 1,038,400
2019-02-11 2019-02-04 0.687 1,630,109 +83,834 0.26% 1,120,000
2019-02-08 2019-01-31 0.687 1,546,275 +11,178 0.25% 1,062,400
2019-01-31 2019-01-29 0.666 1,535,097 -46,575 0.25% 1,021,760
2019-01-28 2019-01-24 0.644 1,581,672 -11,178 0.25% 1,018,800
2019-01-21 2019-01-17 0.666 1,592,850 -37,259 0.26% 1,060,200
2019-01-17 2019-01-15 0.676 1,630,109 -39,123 0.26% 1,102,500
2019-01-16 2019-01-14 0.730 1,669,232 -35,397 0.27% 1,218,560
2019-01-14 2019-01-10 0.687 1,704,629 -18,629 0.27% 1,171,200
2019-01-11 2019-01-09 0.687 1,723,258 +18,629 0.28% 1,184,000
2019-01-10 2019-01-08 0.687 1,704,629 -37,259 0.27% 1,171,200
2018-12-28 2018-12-24 0.655 1,741,888 -14,904 0.28% 1,140,700
2018-12-27 2018-12-20 0.601 1,756,792 -27,945 0.28% 1,056,160
2018-12-21 2018-12-19 0.633 1,784,737 +26,082 0.29% 1,130,440
2018-12-20 2018-12-18 0.655 1,758,655 -27,945 0.28% 1,151,680
2018-12-19 2018-12-17 0.676 1,786,600 -18,630 0.29% 1,208,340
2018-12-18 2018-12-14 0.580 1,805,230 -9,315 0.29% 1,046,520
2018-12-17 2018-12-13 0.623 1,814,545 +37,260 0.29% 1,129,840
2018-12-12 2018-12-10 0.580 1,777,285 -55,889 0.29% 1,030,320
2018-12-07 2018-12-05 0.601 1,833,174 -37,260 0.30% 1,102,080
2018-12-04 2018-11-30 0.569 1,870,434 -22,356 0.30% 1,064,240
2018-11-28 2018-11-26 0.569 1,892,790 -18,630 0.31% 1,076,960
2018-11-09 2018-11-07 0.601 1,911,420 +9,315 0.31% 1,149,120
2018-11-07 2018-11-05 0.580 1,902,105 +81,972 0.31% 1,102,680
2018-11-06 2018-11-02 0.580 1,820,133 +37,259 0.29% 1,055,160
2018-11-05 2018-11-01 0.558 1,782,874 -76,382 0.29% 995,280
2018-10-26 2018-10-24 0.537 1,859,256 -40,986 0.30% 998,000
2018-10-25 2018-10-23 0.548 1,900,242 +78,246 0.31% 1,040,400
2018-10-19 2018-10-16 0.569 1,821,996 -11,178 0.29% 1,036,680
2018-10-16 2018-10-12 0.612 1,833,174 +46,574 0.30% 1,121,760
2018-10-15 2018-10-11 0.601 1,786,600 +18,630 0.29% 1,074,080
2018-10-12 2018-10-10 0.687 1,767,970 -40,986 0.28% 1,214,720
2018-10-11 2018-10-09 0.687 1,808,956 -9,315 0.29% 1,242,880
2018-10-10 2018-10-08 0.676 1,818,271 +46,575 0.29% 1,229,760
2018-10-08 2018-10-04 0.719 1,771,696 -27,945 0.29% 1,274,340
2018-10-05 2018-10-03 0.730 1,799,641 +48,438 0.29% 1,313,760
2018-10-03 2018-09-28 0.730 1,751,203 -55,890 0.28% 1,278,400
2018-09-24 2018-09-20 0.687 1,807,093 +18,630 0.29% 1,241,600
2018-09-17 2018-09-13 0.687 1,788,463 -18,630 0.29% 1,228,800
2018-09-13 2018-09-11 0.698 1,807,093 -37,259 0.29% 1,261,000
2018-09-12 2018-09-10 0.687 1,844,352 -5,589 0.30% 1,267,200
2018-09-10 2018-09-06 0.687 1,849,941 -139,724 0.30% 1,271,040
2018-09-07 2018-09-05 0.709 1,989,665 +258,955 0.32% 1,409,760
2018-09-06 2018-09-04 0.773 1,730,710 +1,863 0.28% 1,337,760
2018-09-05 2018-09-03 0.762 1,728,847 -7,452 0.28% 1,317,760
2018-09-04 2018-08-31 0.816 1,736,299 +18,630 0.28% 1,416,640
2018-09-03 2018-08-30 0.805 1,717,669 -65,205 0.28% 1,383,000
2018-08-31 2018-08-29 0.837 1,782,874 -9,315 0.29% 1,492,920
2018-08-30 2018-08-28 0.848 1,792,189 -14,904 0.29% 1,519,960
2018-08-29 2018-08-27 0.784 1,807,093 -121,093 0.29% 1,416,200
2018-08-28 2018-08-24 0.837 1,928,186 +150,901 0.31% 1,614,600
2018-08-27 2018-08-23 0.945 1,777,285 +244,051 0.29% 1,679,040
2018-08-24 2018-08-22 0.741 1,533,234 +16,767 0.25% 1,135,740
2018-08-23 2018-08-21 0.741 1,516,467 +16,766 0.24% 1,123,320
2018-08-22 2018-08-20 0.955 1,499,701 -225,420 0.24% 1,432,900
2018-07-31 2018-07-27 0.590 1,725,121 +9,314 0.28% 1,018,600
2018-07-30 2018-07-26 0.558 1,715,807 +26,082 0.28% 957,840
2018-07-25 2018-07-23 0.580 1,689,725 +1,863 0.27% 979,560
2018-06-21 2018-06-19 0.709 1,687,862 +9,315 0.27% 1,195,920
2018-06-20 2018-06-15 0.751 1,678,547 -27,945 0.27% 1,261,400
2018-05-23 2018-05-18 0.698 1,706,492 +18,630 0.27% 1,190,800
2018-05-21 2018-05-17 0.730 1,687,862 -46,574 0.27% 1,232,160
2018-05-16 2018-05-14 0.623 1,734,436 -27,945 0.28% 1,079,960
2018-05-14 2018-05-10 0.601 1,762,381 -18,630 0.28% 1,059,520
2018-04-24 2018-04-20 0.569 1,781,011 -24,219 0.29% 1,013,360
2018-04-23 2018-04-19 0.590 1,805,230 -37,259 0.29% 1,065,900
2018-04-17 2018-04-13 0.548 1,842,489 +18,630 0.30% 1,008,780
2018-02-22 2018-02-20 0.515 1,823,859 -3,726 0.29% 939,840
2018-02-13 2018-02-09 0.515 1,827,585 +24,218 0.29% 941,760
2018-01-16 2018-01-12 0.569 1,803,367 -9,315 0.29% 1,026,080
2018-01-15 2018-01-11 0.590 1,812,682 +46,575 0.29% 1,070,300
2017-12-11 2017-12-07 0.558 1,766,107 -11,178 0.28% 985,920
2017-11-29 2017-11-27 0.633 1,777,285 -24,219 0.29% 1,125,720
2017-11-17 2017-11-15 0.676 1,801,504 -18,629 0.29% 1,218,420
2017-11-08 2017-11-06 0.698 1,820,133 +27,944 0.29% 1,270,100
2017-11-03 2017-11-01 0.698 1,792,189 -5,589 0.29% 1,250,600
2017-10-27 2017-10-25 0.719 1,797,778 +46,575 0.29% 1,293,100
2017-10-23 2017-10-19 0.698 1,751,203 +18,630 0.28% 1,222,000
2017-10-19 2017-10-17 0.709 1,732,573 +5,589 0.28% 1,227,600
2017-10-11 2017-10-09 0.698 1,726,984 -1,863 0.28% 1,205,100
2017-10-10 2017-10-06 0.709 1,728,847 -35,397 0.28% 1,224,960
2017-09-27 2017-09-25 0.719 1,764,244 +11,178 0.28% 1,268,980
2017-08-17 2017-08-15 0.730 1,753,066 +37,259 0.28% 1,279,760
2017-08-02 2017-07-31 0.741 1,715,807 +27,945 0.28% 1,270,980
2017-07-24 2017-07-20 0.762 1,687,862 -18,630 0.27% 1,286,520
2017-07-11 2017-07-07 0.773 1,706,492 -26,081 0.27% 1,319,040
2017-06-27 2017-06-23 0.816 1,732,573 -9,315 0.28% 1,413,600
2017-06-21 2017-06-19 0.816 1,741,888 +24,219 0.28% 1,421,200
2017-06-08 2017-06-06 0.848 1,717,669 +29,807 0.28% 1,456,760
2017-06-05 2017-06-01 0.827 1,687,862 -9,315 0.27% 1,395,240
2017-06-02 2017-05-31 0.848 1,697,177 -5,589 0.27% 1,439,380
2017-06-01 2017-05-29 0.880 1,702,766 +18,630 0.27% 1,498,960
2017-05-31 2017-05-26 0.934 1,684,136 -29,808 0.27% 1,572,960
2017-05-29 2017-05-25 0.773 1,713,944 -13,040 0.28% 1,324,800
2017-05-26 2017-05-24 0.741 1,726,984 +27,944 0.28% 1,279,260
2017-05-12 2017-05-10 0.859 1,699,040 +14,904 0.27% 1,459,200
2017-05-08 2017-05-04 0.859 1,684,136 -9,315 0.27% 1,446,400
2017-05-05 2017-05-02 0.870 1,693,451 +46,575 0.27% 1,472,580
2017-04-26 2017-04-24 0.870 1,646,876 +9,315 0.27% 1,432,080
2017-04-24 2017-04-20 0.880 1,637,561 +27,944 0.26% 1,441,560
2017-04-05 2017-03-31 0.913 1,609,617 -46,574 0.26% 1,468,800
2017-03-28 2017-03-24 0.945 1,656,191 +18,630 0.27% 1,564,640
2017-03-27 2017-03-23 0.955 1,637,561 -18,630 0.26% 1,564,620
2017-02-20 2017-02-16 0.998 1,656,191 +18,630 0.27% 1,653,540
2017-02-15 2017-02-13 0.966 1,637,561 +27,944 0.26% 1,582,200
2017-02-14 2017-02-10 0.966 1,609,617 +46,575 0.26% 1,555,200
2017-02-09 2017-02-07 0.988 1,563,042 -5,589 0.25% 1,543,760
2017-01-04 2016-12-30 1.020 1,568,631 -18,630 0.25% 1,599,800
2016-12-29 2016-12-23 1.106 1,587,261 -46,574 0.26% 1,755,120
2016-12-28 2016-12-22 1.106 1,633,835 +27,944 0.26% 1,806,620
2016-12-21 2016-12-19 1.159 1,605,891 +18,630 0.26% 1,861,921
2016-12-19 2016-12-15 1.181 1,587,261 -91,286 0.26% 1,874,400
2016-12-13 2016-12-09 1.138 1,678,547 +27,945 0.27% 1,910,120
2016-12-12 2016-12-08 1.116 1,650,602 -29,808 0.27% 1,842,880
2016-12-08 2016-12-06 1.159 1,680,410 -18,630 0.27% 1,948,320
2016-12-07 2016-12-05 1.170 1,699,040 +5,589 0.27% 1,988,160
2016-12-06 2016-12-02 1.213 1,693,451 +18,630 0.27% 2,054,340
2016-12-05 2016-12-01 1.245 1,674,821 -14,904 0.27% 2,085,680
2016-12-02 2016-11-30 1.149 1,689,725 +18,630 0.27% 1,940,980
2016-12-01 2016-11-29 1.170 1,671,095 +14,904 0.27% 1,955,460
2016-11-30 2016-11-28 1.256 1,656,191 +139,724 0.27% 2,080,260
2016-11-29 2016-11-25 1.331 1,516,467 -72,657 0.24% 2,018,719
2016-11-28 2016-11-24 1.106 1,589,124 -74,519 0.26% 1,757,180
2016-11-16 2016-11-14 0.966 1,663,643 -68,930 0.27% 1,607,400
2016-11-09 2016-11-07 0.955 1,732,573 +9,315 0.28% 1,655,400
2016-11-02 2016-10-31 0.977 1,723,258 +33,533 0.28% 1,683,500
2016-10-31 2016-10-27 0.998 1,689,725 +78,245 0.27% 1,687,020
2016-10-20 2016-10-18 1.009 1,611,480 -9,314 0.26% 1,626,200
2016-09-22 2016-09-20 1.084 1,620,794 +24,218 0.26% 1,757,400
2016-09-14 2016-09-12 0.988 1,596,576 -5,589 0.26% 1,576,880
2016-09-01 2016-08-30 0.913 1,602,165 -16,766 0.26% 1,462,000
2016-08-23 2016-08-19 0.945 1,618,931 -3,726 0.26% 1,529,440
2016-07-25 2016-07-21 1.020 1,622,657 +37,259 0.26% 1,654,900
2016-07-22 2016-07-20 0.977 1,585,398 +3,726 0.26% 1,548,820
2016-07-19 2016-07-15 1.009 1,581,672 +5,589 0.25% 1,596,120
2016-07-13 2016-07-11 0.913 1,576,083 -27,945 0.25% 1,438,200
2016-07-11 2016-07-07 0.977 1,604,028 -18,629 0.26% 1,567,020
2016-07-04 2016-06-29 1.009 1,622,657 -5,589 0.26% 1,637,480
2016-06-21 2016-06-17 1.095 1,628,246 +9,315 0.26% 1,782,960
2016-06-02 2016-05-31 1.084 1,618,931 -5,589 0.26% 1,755,380
2016-05-17 2016-05-13 1.084 1,624,520 -9,315 0.26% 1,761,440
2016-05-04 2016-04-29 1.084 1,633,835 -9,315 0.26% 1,771,540
2016-05-03 2016-04-28 1.095 1,643,150 -251,503 0.26% 1,799,280
2016-04-29 2016-04-27 1.127 1,894,653 -27,945 0.31% 2,135,700
2016-04-26 2016-04-22 1.106 1,922,598 -9,314 0.31% 2,125,921
2016-04-22 2016-04-20 1.095 1,931,912 -18,630 0.31% 2,115,480
2016-04-18 2016-04-14 1.106 1,950,542 +27,944 0.31% 2,156,820
2016-04-15 2016-04-13 1.074 1,922,598 +18,630 0.31% 2,064,001
2016-04-14 2016-04-12 1.084 1,903,968 -9,315 0.31% 2,064,440
2016-03-09 2016-03-07 1.192 1,913,283 +46,575 0.31% 2,279,940
2016-02-03 2016-02-01 1.170 1,866,708 -1,863 0.30% 2,184,360
2016-02-02 2016-01-29 1.202 1,868,571 -7,452 0.30% 2,246,720
2016-01-29 2016-01-27 1.170 1,876,023 +18,630 0.30% 2,195,260
2016-01-26 2016-01-22 1.202 1,857,393 +5,589 0.30% 2,233,280
2016-01-18 2016-01-14 1.406 1,851,804 +7,452 0.30% 2,604,280
2016-01-14 2016-01-12 1.439 1,844,352 -18,630 0.30% 2,653,200
2016-01-12 2016-01-08 1.514 1,862,982 +7,452 0.30% 2,820,000
2016-01-11 2016-01-07 1.514 1,855,530 +55,889 0.30% 2,808,720
2016-01-07 2016-01-05 1.557 1,799,641 +13,041 0.29% 2,801,400
2015-12-30 2015-12-28 1.643 1,786,600 -9,315 0.29% 2,934,540
2015-12-29 2015-12-24 1.632 1,795,915 -27,944 0.29% 2,930,560
2015-12-23 2015-12-21 1.825 1,823,859 -85,698 0.29% 3,328,599
2015-12-17 2015-12-15 1.557 1,909,557 +9,315 0.31% 2,972,501
2015-12-15 2015-12-11 1.578 1,900,242 +46,575 0.31% 2,998,800
2015-12-14 2015-12-10 1.621 1,853,667 -9,315 0.30% 3,004,900
2015-12-11 2015-12-09 1.632 1,862,982 +7,452 0.30% 3,040,000
2015-12-10 2015-12-08 1.632 1,855,530 -9,315 0.30% 3,027,840
2015-11-18 2015-11-16 1.675 1,864,845 +9,315 0.30% 3,123,120
2015-11-17 2015-11-13 1.696 1,855,530 -13,041 0.30% 3,147,360
2015-11-16 2015-11-12 1.739 1,868,571 -18,630 0.30% 3,249,720
2015-11-12 2015-11-10 1.739 1,887,201 +18,630 0.30% 3,282,120
2015-11-10 2015-11-06 1.761 1,868,571 -9,315 0.30% 3,289,840
2015-11-09 2015-11-05 1.825 1,877,886 +9,315 0.30% 3,427,200
2015-11-04 2015-11-02 1.632 1,868,571 +20,493 0.30% 3,049,120
2015-10-30 2015-10-28 1.685 1,848,078 +35,396 0.30% 3,114,880
2015-10-29 2015-10-27 1.696 1,812,682 +7,452 0.29% 3,074,681
2015-10-19 2015-10-15 1.750 1,805,230 -7,452 0.29% 3,158,941
2015-10-14 2015-10-12 1.750 1,812,682 -9,314 0.29% 3,171,981
2015-10-02 2015-09-29 1.728 1,821,996 +11,316 0.29% 3,149,159
2015-09-29 2015-09-24 1.739 1,810,680 -9,257 0.29% 3,149,160
2015-09-24 2015-09-22 1.750 1,819,937 +3,703 0.30% 3,184,920
2015-09-23 2015-09-21 1.782 1,816,234 +9,257 0.29% 3,237,300
2015-09-16 2015-09-14 1.890 1,806,977 -5,554 0.29% 3,416,000
2015-09-15 2015-09-11 2.020 1,812,531 +7,405 0.29% 3,661,460
2015-09-14 2015-09-10 2.020 1,805,126 -9,257 0.29% 3,646,501
2015-09-08 2015-09-04 1.556 1,814,383 +12,960 0.29% 2,822,401
2015-09-01 2015-08-28 1.664 1,801,423 -9,257 0.29% 2,996,841
2015-08-31 2015-08-27 1.620 1,810,680 +5,554 0.29% 2,934,000
2015-08-26 2015-08-24 1.588 1,805,126 -27,771 0.29% 2,866,501
2015-08-25 2015-08-21 1.772 1,832,897 -16,662 0.30% 3,247,201
2015-08-24 2015-08-20 1.858 1,849,559 -9,257 0.30% 3,436,559
2015-08-19 2015-08-17 1.955 1,858,816 +18,514 0.30% 3,634,479
2015-08-17 2015-08-13 1.934 1,840,302 +9,257 0.30% 3,558,519
2015-08-05 2015-08-03 1.998 1,831,045 +7,405 0.30% 3,659,299
2015-07-30 2015-07-28 2.085 1,823,640 -9,257 0.30% 3,802,101
2015-07-22 2015-07-20 2.258 1,832,897 -38,879 0.30% 4,138,201
2015-07-20 2015-07-16 2.009 1,871,776 -37,029 0.30% 3,760,919
2015-07-14 2015-07-10 2.042 1,908,805 +24,069 0.31% 3,897,181
2015-07-13 2015-07-09 1.998 1,884,736 -7,406 0.31% 3,766,600
2015-07-10 2015-07-08 1.858 1,892,142 +16,663 0.31% 3,515,680
2015-07-08 2015-07-06 2.063 1,875,479 +3,703 0.30% 3,869,660
2015-07-06 2015-07-02 2.161 1,871,776 -9,257 0.30% 4,043,999
2015-07-03 2015-06-30 2.161 1,881,033 -16,663 0.31% 4,063,999
2015-06-25 2015-06-23 2.290 1,897,696 -11,109 0.31% 4,346,000
2015-06-18 2015-06-16 2.290 1,908,805 +9,258 0.31% 4,371,441
2015-06-15 2015-06-11 2.312 1,899,547 -9,258 0.31% 4,391,279
2015-06-12 2015-06-10 2.290 1,908,805 +18,515 0.31% 4,371,441
2015-06-11 2015-06-09 2.301 1,890,290 -9,257 0.31% 4,349,459
2015-06-10 2015-06-08 2.355 1,899,547 -1,852 0.31% 4,473,359
2015-06-08 2015-06-04 2.409 1,901,399 +37,028 0.31% 4,580,420
2015-06-04 2015-06-02 2.441 1,864,371 -5,554 0.30% 4,551,641
2015-06-03 2015-06-01 2.452 1,869,925 -5,554 0.30% 4,585,400
2015-06-02 2015-05-29 2.452 1,875,479 -88,868 0.30% 4,599,020
2015-06-01 2015-05-28 2.420 1,964,347 -61,096 0.32% 4,753,280
2015-05-29 2015-05-27 2.549 2,025,443 +161,072 0.33% 5,163,679
2015-05-28 2015-05-26 2.333 1,864,371 -27,771 0.30% 4,350,241
2015-05-26 2015-05-21 2.323 1,892,142 +18,514 0.31% 4,394,600
2015-05-22 2015-05-20 2.333 1,873,628 +5,555 0.30% 4,371,841
2015-05-21 2015-05-19 2.333 1,868,073 +9,257 0.30% 4,358,879
2015-05-20 2015-05-18 2.333 1,858,816 +9,257 0.30% 4,337,279
2015-05-19 2015-05-15 2.333 1,849,559 -9,257 0.30% 4,315,679
2015-05-15 2015-05-13 2.366 1,858,816 -46,286 0.30% 4,397,519
2015-05-14 2015-05-12 2.333 1,905,102 +29,623 0.31% 4,445,281
2015-05-13 2015-05-11 2.377 1,875,479 -9,257 0.30% 4,457,200
2015-05-11 2015-05-07 2.377 1,884,736 +7,405 0.31% 4,479,200
2015-05-08 2015-05-06 2.387 1,877,331 +27,772 0.30% 4,481,881
2015-05-07 2015-05-05 2.409 1,849,559 +1,851 0.30% 4,455,539
2015-05-04 2015-04-29 2.441 1,847,708 -9,257 0.30% 4,510,960
2015-04-30 2015-04-28 2.463 1,856,965 +27,771 0.30% 4,573,680
2015-04-23 2015-04-21 2.441 1,829,194 +11,109 0.30% 4,465,760
2015-04-22 2015-04-20 2.409 1,818,085 +48,136 0.29% 4,379,719
2015-04-21 2015-04-17 2.495 1,769,949 +18,514 0.29% 4,416,721
2015-04-20 2015-04-16 2.539 1,751,435 -14,811 0.28% 4,446,201
2015-04-17 2015-04-15 2.528 1,766,246 +18,514 0.29% 4,464,720
2015-04-16 2015-04-14 2.603 1,747,732 -59,245 0.28% 4,550,081
2015-04-14 2015-04-10 2.452 1,806,977 +25,920 0.29% 4,431,040
2015-04-13 2015-04-09 2.420 1,781,057 -94,422 0.29% 4,309,760
2015-04-10 2015-04-08 2.495 1,875,479 +131,450 0.30% 4,680,060
2015-04-09 2015-04-02 2.474 1,744,029 +94,422 0.28% 4,314,360
2015-04-01 2015-03-30 2.420 1,649,607 +81,462 0.27% 3,991,680
2015-03-13 2015-03-11 2.593 1,568,145 -11,108 0.25% 4,065,600
2015-03-12 2015-03-10 2.377 1,579,253 +3,702 0.26% 3,753,199
2015-03-09 2015-03-05 2.452 1,575,551 -5,554 0.26% 3,863,541
2015-03-06 2015-03-04 2.485 1,581,105 +11,109 0.26% 3,928,401
2015-03-03 2015-02-27 2.506 1,569,996 -1,852 0.25% 3,934,719
2015-03-02 2015-02-26 2.603 1,571,848 -3,703 0.25% 4,092,181
2015-02-27 2015-02-25 2.647 1,575,551 +9,257 0.26% 4,169,901
2015-02-26 2015-02-24 2.549 1,566,294 +20,366 0.25% 3,993,121
2015-02-23 2015-02-16 2.366 1,545,928 +9,257 0.25% 3,657,300
2015-02-16 2015-02-12 2.366 1,536,671 +3,703 0.25% 3,635,400
2015-02-13 2015-02-11 2.333 1,532,968 +3,703 0.25% 3,576,960
2015-02-06 2015-02-04 2.398 1,529,265 -5,555 0.25% 3,667,439
2015-02-05 2015-02-03 2.409 1,534,820 +9,258 0.25% 3,697,341
2015-02-03 2015-01-30 2.441 1,525,562 -18,515 0.25% 3,724,479
2015-01-27 2015-01-23 2.441 1,544,077 +18,515 0.25% 3,769,681
2015-01-23 2015-01-21 2.452 1,525,562 +9,257 0.25% 3,740,959
2015-01-21 2015-01-19 2.452 1,516,305 +31,474 0.25% 3,718,259
2015-01-20 2015-01-16 2.495 1,484,831 -7,406 0.24% 3,705,239
2015-01-14 2015-01-12 2.528 1,492,237 -37,028 0.24% 3,772,080
2015-01-09 2015-01-07 2.528 1,529,265 +5,554 0.25% 3,865,679
2015-01-08 2015-01-06 2.528 1,523,711 -9,257 0.25% 3,851,640
2015-01-06 2015-01-02 2.614 1,532,968 -22,217 0.25% 4,007,520
2014-12-23 2014-12-19 2.733 1,555,185 +24,068 0.25% 4,250,400
2014-12-22 2014-12-18 2.647 1,531,117 -12,960 0.25% 4,052,301
2014-12-17 2014-12-15 2.614 1,544,077 +12,960 0.25% 4,036,561
2014-12-16 2014-12-12 2.668 1,531,117 +1,852 0.25% 4,085,381
2014-12-10 2014-12-08 2.776 1,529,265 +1,851 0.25% 4,245,639
2014-12-09 2014-12-05 2.744 1,527,414 +9,257 0.25% 4,191,000
2014-12-04 2014-12-02 2.863 1,518,157 -9,257 0.25% 4,346,000
2014-11-28 2014-11-26 2.949 1,527,414 -5,554 0.25% 4,504,500
2014-11-26 2014-11-24 3.003 1,532,968 +9,257 0.25% 4,603,680
2014-11-25 2014-11-21 2.949 1,523,711 +9,257 0.25% 4,493,580
2014-11-24 2014-11-20 2.938 1,514,454 +5,554 0.25% 4,449,920
2014-11-20 2014-11-18 2.992 1,508,900 -3,703 0.24% 4,515,101
2014-11-19 2014-11-17 3.003 1,512,603 -18,514 0.25% 4,542,521
2014-11-18 2014-11-14 2.992 1,531,117 +5,555 0.25% 4,581,581
2014-11-17 2014-11-13 2.992 1,525,562 -18,515 0.25% 4,564,959
2014-11-14 2014-11-12 3.036 1,544,077 +3,703 0.25% 4,687,081
2014-11-12 2014-11-10 3.057 1,540,374 +1,852 0.25% 4,709,121
2014-11-10 2014-11-06 3.100 1,538,522 +12,960 0.25% 4,769,939
2014-11-06 2014-11-04 3.122 1,525,562 +59,245 0.25% 4,762,719
2014-11-05 2014-11-03 3.133 1,466,317 +118,490 0.24% 4,593,599
2014-11-04 2014-10-31 3.025 1,347,827 +1,851 0.22% 4,076,800
2014-10-24 2014-10-22 2.895 1,345,976 +9,257 0.22% 3,896,721
2014-10-23 2014-10-21 2.884 1,336,719 -3,702 0.22% 3,855,481
2014-10-21 2014-10-17 2.927 1,340,421 -24,069 0.22% 3,924,079
2014-10-15 2014-10-13 3.003 1,364,490 -7,405 0.22% 4,097,721
2014-10-14 2014-10-10 3.003 1,371,895 +16,662 0.22% 4,119,959
2014-10-09 2014-10-07 3.068 1,355,233 +12,960 0.22% 4,157,761
2014-10-08 2014-10-06 3.057 1,342,273 +9,257 0.22% 4,103,501
2014-10-06 2014-09-30 2.784 1,333,016 -55,542 0.22% 3,710,908
2014-10-03 2014-09-29 2.860 1,388,558 +11,167 0.23% 3,970,815
2014-09-26 2014-09-24 3.130 1,377,391 +18,464 0.22% 4,311,881
2014-09-25 2014-09-23 3.141 1,358,927 -9,232 0.22% 4,268,800
2014-09-24 2014-09-22 3.163 1,368,159 +9,232 0.22% 4,327,441
2014-09-19 2014-09-17 3.195 1,358,927 -9,232 0.22% 4,342,400
2014-09-18 2014-09-16 3.217 1,368,159 +25,849 0.22% 4,401,541
2014-09-17 2014-09-15 3.185 1,342,310 +20,310 0.22% 4,274,761
2014-09-16 2014-09-12 3.217 1,322,000 +11,079 0.21% 4,253,042
2014-09-11 2014-09-08 3.228 1,310,921 -12,925 0.21% 4,231,599
2014-09-08 2014-09-04 3.260 1,323,846 +5,539 0.22% 4,316,340
2014-09-05 2014-09-03 3.250 1,318,307 -7,385 0.21% 4,284,001
2014-09-04 2014-09-02 3.239 1,325,692 +3,692 0.22% 4,293,639
2014-09-03 2014-09-01 3.250 1,322,000 -3,692 0.21% 4,296,002
2014-09-01 2014-08-28 3.282 1,325,692 +1,846 0.22% 4,351,079
2014-08-29 2014-08-27 3.271 1,323,846 -9,232 0.22% 4,330,680
2014-08-28 2014-08-26 3.304 1,333,078 -105,243 0.22% 4,404,201
2014-08-27 2014-08-25 3.304 1,438,321 -180,944 0.23% 4,751,901
2014-08-26 2014-08-22 3.315 1,619,265 -46,159 0.26% 5,367,241
2014-08-25 2014-08-21 3.315 1,665,424 +18,464 0.27% 5,520,240
2014-08-22 2014-08-20 3.358 1,646,960 -24,003 0.27% 5,530,399
2014-08-21 2014-08-19 3.369 1,670,963 +7,385 0.27% 5,629,100
2014-08-20 2014-08-18 3.315 1,663,578 +46,160 0.27% 5,514,121
2014-08-19 2014-08-15 3.260 1,617,418 +5,539 0.26% 5,273,519
2014-08-18 2014-08-14 3.260 1,611,879 +1,846 0.26% 5,255,459
2014-08-15 2014-08-13 3.282 1,610,033 +14,771 0.26% 5,284,320
2014-08-14 2014-08-12 3.250 1,595,262 -88,626 0.26% 5,184,000
2014-08-13 2014-08-11 3.250 1,683,888 +70,162 0.27% 5,472,001
2014-08-11 2014-08-07 3.315 1,613,726 +36,928 0.26% 5,348,881
2014-08-08 2014-08-06 3.347 1,576,798 -16,618 0.26% 5,277,719
2014-08-07 2014-08-05 3.336 1,593,416 +1,847 0.26% 5,316,081
2014-08-05 2014-08-01 3.336 1,591,569 -5,539 0.26% 5,309,919
2014-08-04 2014-07-31 3.347 1,597,108 +31,388 0.26% 5,345,699
2014-08-01 2014-07-30 3.412 1,565,720 +7,385 0.25% 5,342,400
2014-07-31 2014-07-29 3.380 1,558,335 -42,466 0.25% 5,266,561
2014-07-30 2014-07-28 3.520 1,600,801 +16,617 0.26% 5,635,500
2014-07-29 2014-07-25 3.477 1,584,184 -31,388 0.26% 5,508,361
2014-07-28 2014-07-24 3.423 1,615,572 -27,696 0.26% 5,530,000
2014-07-25 2014-07-23 3.423 1,643,268 +5,540 0.27% 5,624,802
2014-07-24 2014-07-22 3.380 1,637,728 -9,232 0.27% 5,534,879
2014-07-23 2014-07-21 3.445 1,646,960 -12,925 0.27% 5,673,119
2014-07-18 2014-07-16 3.250 1,659,885 -9,232 0.27% 5,394,000
2014-07-17 2014-07-15 3.260 1,669,117 -14,771 0.27% 5,442,081
2014-07-16 2014-07-14 3.282 1,683,888 -14,771 0.27% 5,526,721
2014-07-14 2014-07-10 3.260 1,698,659 -3,692 0.28% 5,538,401
2014-07-11 2014-07-09 3.239 1,702,351 -5,539 0.28% 5,513,559
2014-07-10 2014-07-08 3.282 1,707,890 -9,232 0.28% 5,605,499
2014-07-09 2014-07-07 3.282 1,717,122 +36,927 0.28% 5,635,799
2014-07-08 2014-07-04 3.304 1,680,195 +1,846 0.27% 5,551,000
2014-07-04 2014-07-02 3.282 1,678,349 +18,464 0.27% 5,508,542
2014-07-03 2014-06-30 3.228 1,659,885 +3,693 0.27% 5,358,040
2014-07-02 2014-06-27 3.217 1,656,192 +33,235 0.27% 5,328,180
2014-06-25 2014-06-23 3.282 1,622,957 +18,463 0.26% 5,326,738
2014-06-24 2014-06-20 3.347 1,604,494 +27,696 0.26% 5,370,421
2014-06-23 2014-06-19 3.369 1,576,798 +5,539 0.26% 5,311,879
2014-06-20 2014-06-18 3.358 1,571,259 -1,847 0.26% 5,276,199
2014-06-18 2014-06-16 3.390 1,573,106 +92,319 0.26% 5,333,522
2014-06-17 2014-06-13 3.412 1,480,787 -3,693 0.24% 5,052,599
2014-06-13 2014-06-11 3.477 1,484,480 -18,464 0.24% 5,161,680
2014-06-12 2014-06-10 3.260 1,502,944 +18,464 0.24% 4,900,281
2014-06-11 2014-06-09 3.282 1,484,480 +36,927 0.24% 4,872,240
2014-06-10 2014-06-06 3.260 1,447,553 +7,386 0.24% 4,719,682
2014-06-09 2014-06-05 3.347 1,440,167 +254,799 0.23% 4,820,400
2014-06-06 2014-06-04 3.477 1,185,368 +84,933 0.19% 4,121,639
2014-06-05 2014-06-03 3.217 1,100,435 -179,098 0.18% 3,540,239
2014-06-04 2014-05-30 2.914 1,279,533 -16,617 0.21% 3,728,340
2014-05-30 2014-05-28 2.741 1,296,150 -14,771 0.21% 3,552,119
2014-05-29 2014-05-27 2.816 1,310,921 +5,539 0.21% 3,691,999
2014-05-28 2014-05-26 2.806 1,305,382 -3,693 0.21% 3,662,259
2014-05-27 2014-05-23 2.676 1,309,075 -27,695 0.21% 3,502,460
2014-05-26 2014-05-22 2.600 1,336,770 -1,847 0.22% 3,475,199
2014-05-23 2014-05-21 2.611 1,338,617 -33,234 0.22% 3,494,500
2014-05-22 2014-05-20 2.773 1,371,851 +3,692 0.22% 3,804,159
2014-05-20 2014-05-16 2.437 1,368,159 +9,232 0.22% 3,334,501
2014-05-19 2014-05-15 2.470 1,358,927 -7,385 0.22% 3,356,160
2014-05-16 2014-05-14 2.491 1,366,312 +7,385 0.22% 3,403,999
2014-05-14 2014-05-12 2.448 1,358,927 +5,539 0.22% 3,326,720
2014-05-09 2014-05-07 2.459 1,353,388 +18,464 0.22% 3,327,821
2014-05-07 2014-05-02 2.535 1,334,924 -7,386 0.22% 3,383,640
2014-05-05 2014-04-30 2.502 1,342,310 -36,927 0.22% 3,358,741
2014-05-02 2014-04-29 2.491 1,379,237 -3,693 0.22% 3,436,200
2014-04-30 2014-04-28 2.546 1,382,930 +20,310 0.22% 3,520,301
2014-04-29 2014-04-25 2.730 1,362,620 +46,160 0.22% 3,719,521
2014-04-28 2014-04-24 2.849 1,316,460 -299,112 0.21% 3,750,379
2014-04-25 2014-04-23 2.416 1,615,572 +9,232 0.26% 3,902,500
2014-04-24 2014-04-22 2.318 1,606,340 +27,695 0.26% 3,723,600
2014-04-23 2014-04-17 2.437 1,578,645 -55,391 0.26% 3,847,501
2014-04-22 2014-04-16 2.513 1,634,036 +12,925 0.27% 4,106,401
2014-04-17 2014-04-15 2.611 1,621,111 +83,086 0.26% 4,231,960
2014-04-16 2014-04-14 2.665 1,538,025 +3,693 0.25% 4,098,361
2014-04-15 2014-04-11 2.719 1,534,332 +36,928 0.25% 4,171,620
2014-04-11 2014-04-09 2.719 1,497,404 +12,924 0.24% 4,071,219
2014-04-07 2014-04-03 2.838 1,484,480 +55,391 0.24% 4,212,960
2014-04-01 2014-03-28 2.806 1,429,089 +36,928 0.23% 4,009,320
2014-03-25 2014-03-21 2.968 1,392,161 -18,464 0.23% 4,131,919
2014-03-24 2014-03-20 2.903 1,410,625 +25,849 0.23% 4,095,040
2014-03-21 2014-03-19 3.022 1,384,776 -46,159 0.23% 4,185,000
2014-03-20 2014-03-18 2.751 1,430,935 +11,078 0.23% 3,936,999
2014-03-18 2014-03-14 2.925 1,419,857 +36,927 0.23% 4,152,600
2014-03-17 2014-03-13 3.065 1,382,930 -1,846 0.22% 4,239,341
2014-03-14 2014-03-12 3.044 1,384,776 +96,011 0.23% 4,215,000
2014-03-13 2014-03-11 3.141 1,288,765 -9,232 0.21% 4,048,400
2014-03-12 2014-03-10 3.152 1,297,997 -9,232 0.21% 4,091,461
2014-03-11 2014-03-07 3.163 1,307,229 -22,156 0.21% 4,134,721
2014-03-07 2014-03-05 3.195 1,329,385 -9,232 0.22% 4,248,000
2014-03-06 2014-03-04 3.228 1,338,617 -9,232 0.22% 4,321,001
2014-03-05 2014-03-03 3.174 1,347,849 +7,386 0.22% 4,277,801
2014-03-04 2014-02-28 3.206 1,340,463 -7,386 0.22% 4,297,919
2014-03-03 2014-02-27 3.195 1,347,849 -9,231 0.22% 4,307,001
2014-02-28 2014-02-26 3.185 1,357,080 -18,464 0.22% 4,321,798
2014-02-27 2014-02-25 3.195 1,375,544 -5,539 0.22% 4,395,499
2014-02-26 2014-02-24 3.239 1,381,083 -25,849 0.22% 4,473,039
2014-02-25 2014-02-21 3.304 1,406,932 +12,924 0.23% 4,648,199
2014-02-24 2014-02-20 3.304 1,394,008 -1,846 0.23% 4,605,500
2014-02-21 2014-02-19 3.315 1,395,854 +11,078 0.23% 4,626,719
2014-02-20 2014-02-18 3.358 1,384,776 +33,235 0.23% 4,650,000
2014-02-19 2014-02-17 3.520 1,351,541 -25,850 0.22% 4,757,999
2014-02-18 2014-02-14 3.120 1,377,391 -64,622 0.22% 4,296,961
2014-02-17 2014-02-13 3.174 1,442,013 -36,928 0.23% 4,576,659
2014-02-14 2014-02-12 3.185 1,478,941 +24,003 0.24% 4,709,881
2014-02-11 2014-02-07 3.217 1,454,938 +12,925 0.24% 4,680,720
2014-02-10 2014-02-06 3.250 1,442,013 +18,463 0.23% 4,685,999
2014-02-06 2014-02-04 3.369 1,423,550 -11,078 0.23% 4,795,621
2014-02-05 2014-01-30 3.434 1,434,628 -57,237 0.23% 4,926,180
2014-02-04 2014-01-28 3.423 1,491,865 +18,463 0.24% 5,106,559
2014-01-29 2014-01-27 3.271 1,473,402 -11,078 0.24% 4,819,921
2014-01-28 2014-01-24 3.369 1,484,480 -48,005 0.24% 5,000,880
2014-01-27 2014-01-23 3.520 1,532,485 -18,464 0.25% 5,394,998
2014-01-24 2014-01-22 3.445 1,550,949 -73,855 0.25% 5,342,400
2014-01-23 2014-01-21 3.499 1,624,804 +18,464 0.26% 5,684,801
2014-01-22 2014-01-20 3.520 1,606,340 +27,695 0.26% 5,654,999
2014-01-21 2014-01-17 3.520 1,578,645 -14,771 0.26% 5,557,501
2014-01-20 2014-01-16 3.553 1,593,416 +29,542 0.26% 5,661,281
2014-01-17 2014-01-15 3.618 1,563,874 +46,159 0.25% 5,657,961
2014-01-16 2014-01-14 3.564 1,517,715 +66,470 0.25% 5,408,762
2014-01-15 2014-01-13 3.640 1,451,245 -20,310 0.24% 5,281,919
2014-01-14 2014-01-10 3.423 1,471,555 -29,542 0.24% 5,037,039
2014-01-13 2014-01-09 3.466 1,501,097 -99,704 0.24% 5,203,199
2014-01-10 2014-01-08 3.575 1,600,801 +18,464 0.26% 5,722,200
2014-01-09 2014-01-07 3.661 1,582,337 -12,925 0.26% 5,793,319
2014-01-08 2014-01-06 3.661 1,595,262 -9,232 0.26% 5,840,640
2014-01-07 2014-01-03 3.726 1,604,494 +49,852 0.26% 5,978,721
2014-01-06 2014-01-02 3.759 1,554,642 +53,545 0.25% 5,843,480
2014-01-03 2013-12-31 3.813 1,501,097 +24,003 0.24% 5,723,519
2014-01-02 2013-12-27 3.824 1,477,094 +112,628 0.24% 5,647,998
2013-12-30 2013-12-24 3.910 1,364,466 +66,469 0.22% 5,335,580
2013-12-27 2013-12-20 3.683 1,297,997 -11,078 0.21% 4,780,401
2013-12-23 2013-12-19 3.726 1,309,075 +42,467 0.21% 4,877,920
2013-12-20 2013-12-18 3.845 1,266,608 -57,238 0.21% 4,870,598
2013-12-19 2013-12-17 3.596 1,323,846 -59,084 0.22% 4,760,880
2013-12-18 2013-12-16 3.629 1,382,930 +12,925 0.22% 5,018,301
2013-12-17 2013-12-13 3.726 1,370,005 +12,925 0.22% 5,104,960
2013-12-16 2013-12-12 3.780 1,357,080 +27,695 0.22% 5,130,298
2013-12-13 2013-12-11 3.910 1,329,385 -188,330 0.22% 5,198,400
2013-12-12 2013-12-10 3.553 1,517,715 -7,385 0.25% 5,392,322
2013-12-11 2013-12-09 3.921 1,525,100 +96,011 0.25% 5,980,240
2013-12-10 2013-12-06 3.965 1,429,089 +29,542 0.23% 5,665,681
2013-12-09 2013-12-05 4.095 1,399,547 -24,003 0.23% 5,730,480
2013-12-06 2013-12-04 3.932 1,423,550 +64,623 0.23% 5,597,461
2013-12-05 2013-12-03 4.138 1,358,927 +443,128 0.22% 5,623,041
2013-12-04 2013-12-02 4.474 915,799 +36,928 0.15% 4,096,962
2013-12-03 2013-11-29 3.390 878,871 +77,547 0.14% 2,979,759
2013-12-02 2013-11-28 2.979 801,324 +101,551 0.13% 2,387,001
2013-11-29 2013-11-27 2.730 699,773 -579,760 0.11% 1,910,159
2013-11-28 2013-11-26 2.459 1,279,533 +72,008 0.21% 3,146,220
2013-11-27 2013-11-25 2.405 1,207,525 +160,634 0.20% 2,903,761
2013-11-26 2013-11-22 2.437 1,046,891 -22,156 0.17% 2,551,501
2013-11-25 2013-11-21 2.275 1,069,047 +166,173 0.17% 2,431,800
2013-11-22 2013-11-20 2.340 902,874 +36,927 0.15% 2,112,480
2013-11-21 2013-11-19 2.383 865,947 -36,927 0.14% 2,063,601
2013-11-20 2013-11-18 2.426 902,874 -51,698 0.15% 2,190,720
2013-11-19 2013-11-15 2.470 954,572 +153,248 0.16% 2,357,519
2013-11-18 2013-11-14 2.286 801,324 +188,330 0.13% 1,831,481
2013-11-15 2013-11-13 1.982 612,994 +114,475 0.10% 1,215,120
2013-11-14 2013-11-12 1.852 498,519 -29,542 0.08% 923,399
2013-11-13 2013-11-11 1.885 528,061 -459,746 0.09% 995,280
2013-11-12 2013-11-08 1.603 987,807 +136,631 0.16% 1,583,600
2013-11-11 2013-11-07 1.711 851,176 +433,897 0.14% 1,456,761
2013-11-08 2013-11-06 1.701 417,279 -38,774 0.07% 709,640
2013-11-05 2013-11-01 1.181 456,053 -46,159 0.07% 538,460
2013-11-04 2013-10-31 1.181 502,212 -46,159 0.08% 592,960
2013-11-01 2013-10-30 1.181 548,371 +27,695 0.09% 647,460
2013-10-31 2013-10-29 1.202 520,676 +110,782 0.08% 626,040
2013-10-30 2013-10-28 1.159 409,894 +14,771 0.07% 475,080
2013-10-25 2013-10-23 1.127 395,123 -110,782 0.06% 445,120
2013-10-21 2013-10-17 1.137 505,905 -7,385 0.08% 575,400
2013-10-17 2013-10-15 1.137 513,290 +27,695 0.08% 583,800
2013-10-07 2013-10-03 1.127 485,595 +7,386 0.08% 547,040
2013-10-04 2013-10-02 1.132 478,209 -55,391 0.08% 541,322
2013-10-03 2013-09-30 1.143 533,600 +11,752 0.09% 609,831
2013-10-02 2013-09-27 1.154 521,848 -36,749 0.09% 602,081
2013-09-27 2013-09-25 1.186 558,597 +18,375 0.09% 662,720
2013-09-25 2013-09-23 1.088 540,222 +16,537 0.09% 588,000
2013-09-24 2013-09-19 1.088 523,685 -27,562 0.09% 570,000
2013-09-05 2013-09-03 1.110 551,247 +137,811 0.09% 612,000
2013-08-30 2013-08-28 1.088 413,436 +27,563 0.07% 450,001
2013-08-26 2013-08-22 1.099 385,873 -34,912 0.06% 424,200
2013-08-23 2013-08-21 1.099 420,785 +27,562 0.07% 462,579
2013-08-22 2013-08-20 1.110 393,223 +34,912 0.06% 436,560
2013-08-20 2013-08-16 1.121 358,311 -36,750 0.06% 401,700
2013-08-16 2013-08-13 1.143 395,061 -9,187 0.06% 451,500
2013-08-15 2013-08-12 1.132 404,248 -12,863 0.07% 457,600
2013-08-07 2013-08-05 1.121 417,111 +18,375 0.07% 467,621
2013-08-05 2013-08-01 1.165 398,736 +9,188 0.07% 464,380
2013-08-02 2013-07-31 1.176 389,548 -36,750 0.06% 457,920
2013-08-01 2013-07-30 1.197 426,298 -73,500 0.07% 510,400
2013-07-31 2013-07-29 1.176 499,798 -384,035 0.08% 587,520
2013-07-26 2013-07-24 1.295 883,833 -9,188 0.14% 1,144,780
2013-07-25 2013-07-23 1.273 893,021 -75,337 0.15% 1,137,240
2013-07-23 2013-07-19 1.143 968,358 -38,587 0.16% 1,106,700
2013-07-22 2013-07-18 1.143 1,006,945 +11,025 0.16% 1,150,800
2013-07-19 2013-07-17 1.143 995,920 +18,375 0.16% 1,138,200
2013-07-17 2013-07-15 1.023 977,545 +1,837 0.16% 1,000,160
2013-07-15 2013-07-11 1.034 975,708 +9,188 0.16% 1,008,900
2013-06-28 2013-06-26 1.023 966,520 -27,563 0.16% 988,880
2013-06-25 2013-06-21 1.012 994,083 +18,375 0.16% 1,006,260
2013-06-24 2013-06-20 1.023 975,708 -51,450 0.16% 998,280
2013-06-21 2013-06-19 1.045 1,027,158 +18,375 0.17% 1,073,280
2013-06-20 2013-06-18 1.045 1,008,783 -12,862 0.16% 1,054,080
2013-06-19 2013-06-17 1.067 1,021,645 +91,874 0.17% 1,089,760
2013-06-17 2013-06-13 1.023 929,771 +18,375 0.15% 951,280
2013-06-14 2013-06-11 1.088 911,396 +45,938 0.15% 992,000
2013-06-11 2013-06-07 1.099 865,458 +45,937 0.14% 951,420
2013-06-10 2013-06-06 1.132 819,521 +18,375 0.13% 927,680
2013-06-07 2013-06-05 1.143 801,146 +18,375 0.13% 915,600
2013-06-06 2013-06-04 1.143 782,771 +29,400 0.13% 894,600
2013-06-03 2013-05-30 1.154 753,371 -45,938 0.12% 869,200
2013-05-31 2013-05-29 1.165 799,309 +16,538 0.13% 930,900
2013-05-29 2013-05-27 1.165 782,771 +9,187 0.13% 911,640
2013-05-27 2013-05-23 1.165 773,584 +14,700 0.13% 900,940
2013-05-24 2013-05-22 1.197 758,884 -64,312 0.12% 908,600
2013-05-22 2013-05-20 1.230 823,196 -18,375 0.13% 1,012,480
2013-05-21 2013-05-16 1.154 841,571 -9,187 0.14% 970,960
2013-05-20 2013-05-15 1.186 850,758 +7,350 0.14% 1,009,339
2013-05-16 2013-05-14 1.186 843,408 -86,363 0.14% 1,000,619
2013-05-15 2013-05-13 1.186 929,771 -34,912 0.15% 1,103,081
2013-05-13 2013-05-09 1.143 964,683 +36,750 0.16% 1,102,500
2013-05-10 2013-05-08 1.165 927,933 -29,400 0.15% 1,080,700
2013-05-09 2013-05-07 1.176 957,333 -101,062 0.16% 1,125,360
2013-05-07 2013-05-03 1.186 1,058,395 -45,937 0.17% 1,255,680
2013-05-06 2013-05-02 1.176 1,104,332 +9,187 0.18% 1,298,160
2013-04-26 2013-04-24 1.132 1,095,145 -5,512 0.18% 1,239,680
2013-04-25 2013-04-23 1.121 1,100,657 -58,800 0.18% 1,233,940
2013-04-24 2013-04-22 1.143 1,159,457 +11,025 0.19% 1,325,100
2013-04-22 2013-04-18 1.121 1,148,432 -20,212 0.19% 1,287,500
2013-04-18 2013-04-16 1.143 1,168,644 +45,937 0.19% 1,335,600
2013-04-17 2013-04-15 1.154 1,122,707 -73,500 0.18% 1,295,320
2013-04-16 2013-04-12 1.165 1,196,207 -11,025 0.20% 1,393,140
2013-04-15 2013-04-11 1.176 1,207,232 -60,637 0.20% 1,419,120
2013-04-10 2013-04-08 1.208 1,267,869 -66,150 0.21% 1,531,800
2013-04-09 2013-04-05 1.197 1,334,019 +22,050 0.22% 1,597,200
2013-04-08 2013-04-03 1.110 1,311,969 -27,562 0.21% 1,456,560
2013-04-03 2013-03-28 1.197 1,339,531 +91,874 0.22% 1,603,800
2013-04-02 2013-03-27 1.219 1,247,657 +38,588 0.20% 1,520,961
2013-03-28 2013-03-26 1.143 1,209,069 +36,750 0.20% 1,381,800
2013-03-27 2013-03-25 1.154 1,172,319 +45,937 0.19% 1,352,560
2013-03-26 2013-03-22 1.132 1,126,382 +11,025 0.18% 1,275,040
2013-03-25 2013-03-21 1.154 1,115,357 +91,874 0.18% 1,286,840
2013-03-21 2013-03-19 1.208 1,023,483 +45,938 0.17% 1,236,540
2013-03-20 2013-03-18 1.208 977,545 -330,749 0.16% 1,181,040
2013-03-18 2013-03-14 1.252 1,308,294 +45,938 0.21% 1,637,600
2013-03-15 2013-03-13 1.230 1,262,356 +29,399 0.21% 1,552,619
2013-03-14 2013-03-12 1.219 1,232,957 -55,124 0.20% 1,503,040
2013-03-13 2013-03-11 1.230 1,288,081 +55,124 0.21% 1,584,260
2013-03-12 2013-03-08 1.273 1,232,957 +110,250 0.20% 1,570,140
2013-03-11 2013-03-07 1.252 1,122,707 -31,238 0.18% 1,405,300
2013-03-08 2013-03-06 1.208 1,153,945 +84,525 0.19% 1,394,161
2013-03-07 2013-03-05 1.273 1,069,420 -299,511 0.17% 1,361,880
2013-03-06 2013-03-04 1.067 1,368,931 +22,050 0.22% 1,460,200
2013-03-05 2013-03-01 1.121 1,346,881 +22,050 0.22% 1,509,980
2013-03-04 2013-02-28 1.154 1,324,831 +27,562 0.22% 1,528,520
2013-03-01 2013-02-27 1.154 1,297,269 -9,187 0.21% 1,496,720
2013-02-28 2013-02-26 1.143 1,306,456 +64,312 0.21% 1,493,100
2013-02-27 2013-02-25 1.230 1,242,144 -9,188 0.20% 1,527,760
2013-02-26 2013-02-22 1.219 1,251,332 +36,750 0.20% 1,525,441
2013-02-25 2013-02-21 1.230 1,214,582 +101,062 0.20% 1,493,860
2013-02-22 2013-02-20 1.263 1,113,520 -260,923 0.18% 1,405,920
2013-02-21 2013-02-19 1.208 1,374,443 +198,449 0.22% 1,660,559
2013-02-20 2013-02-18 1.317 1,175,994 -51,450 0.19% 1,548,799
2013-02-19 2013-02-15 1.110 1,227,444 +644,959 0.20% 1,362,720
2013-02-18 2013-02-14 0.969 582,485 +211,312 0.10% 564,260
2013-02-15 2013-02-08 0.925 371,173 -237,037 0.06% 343,400
2013-02-14 2013-02-07 0.860 608,210 +128,625 0.10% 522,980
2013-02-08 2013-02-06 0.762 479,585 +27,562 0.08% 365,400
2013-02-07 2013-02-05 0.729 452,023 +9,188 0.07% 329,640
2013-02-06 2013-02-04 0.729 442,835 -22,050 0.07% 322,940
2013-02-04 2013-01-31 0.751 464,885 -69,825 0.08% 349,140
2013-02-01 2013-01-30 0.751 534,710 +11,025 0.09% 401,580
2013-01-31 2013-01-29 0.751 523,685 -207,637 0.09% 393,300
2013-01-30 2013-01-28 0.686 731,322 +91,875 0.12% 501,480
2013-01-29 2013-01-25 0.707 639,447 +211,312 0.10% 452,400
2013-01-25 2013-01-23 0.642 428,135 -27,563 0.07% 274,940
2013-01-11 2013-01-09 0.642 455,698 +18,375 0.07% 292,640
2013-01-09 2013-01-07 0.664 437,323 +23,887 0.07% 290,360
2013-01-08 2013-01-04 0.675 413,436 -73,499 0.07% 279,000
2013-01-07 2013-01-03 0.620 486,935 +36,750 0.08% 302,100
2013-01-04 2013-01-02 0.631 450,185 +36,749 0.07% 284,200
2012-12-28 2012-12-24 0.620 413,436 +18,375 0.07% 256,500
2012-12-21 2012-12-19 0.610 395,061 -55,124 0.06% 240,800
2012-12-20 2012-12-18 0.620 450,185 +55,124 0.07% 279,300
2012-12-18 2012-12-14 0.620 395,061 -40,424 0.06% 245,100
2012-12-17 2012-12-13 0.599 435,485 +95,549 0.07% 260,700
2012-12-13 2012-12-11 0.653 339,936 +36,750 0.06% 222,000
2012-11-30 2012-11-28 0.697 303,186 +91,875 0.05% 211,200
2012-11-29 2012-11-27 0.697 211,311 -45,938 0.03% 147,200
2012-11-23 2012-11-21 0.718 257,249 -36,750 0.04% 184,800
2012-11-22 2012-11-20 0.707 293,999 -27,562 0.05% 208,000
2012-11-16 2012-11-14 0.707 321,561 -9,187 0.05% 227,500
2012-11-15 2012-11-13 0.686 330,748 -64,313 0.05% 226,800
2012-11-14 2012-11-12 0.729 395,061 -51,449 0.06% 288,100
2012-11-13 2012-11-09 0.784 446,510 +62,474 0.07% 349,920
2012-11-12 2012-11-08 0.718 384,036 +82,687 0.06% 275,880
2012-11-07 2012-11-05 0.729 301,349 -91,874 0.05% 219,760
2012-11-05 2012-11-01 0.740 393,223 +128,624 0.06% 291,040
2012-11-02 2012-10-31 0.762 264,599 -295,836 0.04% 201,600
2012-10-31 2012-10-29 0.664 560,435 -27,562 0.09% 372,100
2012-10-25 2012-10-22 0.631 587,997 +91,874 0.10% 371,200
2012-10-22 2012-10-18 0.653 496,123 -79,012 0.08% 324,000
2012-10-18 2012-10-16 0.664 575,135 -27,562 0.09% 381,860
2012-10-15 2012-10-11 0.653 602,697 +27,562 0.10% 393,600
2012-10-12 2012-10-10 0.653 575,135 +45,938 0.09% 375,600
2012-10-11 2012-10-09 0.675 529,197 -119,437 0.09% 357,120
2012-10-10 2012-10-08 0.664 648,634 +18,375 0.11% 430,660
2012-10-09 2012-10-05 0.675 630,259 -45,938 0.10% 425,320
2012-10-08 2012-10-04 0.659 676,197 +119,437 0.11% 445,311
2012-10-05 2012-10-03 0.691 556,760 +68,416 0.09% 384,988
2012-10-04 2012-09-28 0.691 488,344 -18,222 0.08% 337,680
2012-10-03 2012-09-27 0.691 506,566 +23,689 0.08% 350,280
2012-09-25 2012-09-21 0.713 482,877 -105,687 0.08% 344,500
2012-09-24 2012-09-20 0.681 588,564 +136,664 0.10% 400,520
2012-09-20 2012-09-18 0.735 451,900 -100,220 0.07% 332,320
2012-09-19 2012-09-17 0.768 552,120 +49,199 0.09% 424,200
2012-09-18 2012-09-14 0.790 502,921 +36,443 0.08% 397,440
2012-09-17 2012-09-13 0.790 466,478 -136,663 0.08% 368,640
2012-09-14 2012-09-12 0.812 603,141 +9,111 0.10% 489,880
2012-09-13 2012-09-11 0.757 594,030 +154,885 0.10% 449,880
2012-09-12 2012-09-10 0.768 439,145 +27,333 0.07% 337,400
2012-09-11 2012-09-07 0.713 411,812 +151,240 0.07% 293,800
2012-09-10 2012-09-06 0.768 260,572 +21,867 0.04% 200,200
2012-09-06 2012-09-04 0.571 238,705 +109,330 0.04% 136,240
2012-09-05 2012-09-03 0.637 129,375 +114,798 0.02% 82,360
2012-07-27 2012-07-25 0.357 14,577 +14,577 0.00% 5,200
2011-01-20 2011-01-18 0.437 0 -7,140
2010-12-20 2010-12-16 0.426 7,140 -35,700 0.00% 3,040
2010-12-06 2010-12-02 0.443 42,840 -142,799 0.01% 18,960
2010-12-03 2010-12-01 0.431 185,639 +7,140 0.03% 80,080
2010-12-02 2010-11-30 0.381 178,499 -265,964 0.03% 68,000
2010-10-27 2010-10-25 0.353 444,463 -17,850 0.07% 156,870
2010-10-07 2010-10-05 0.314 462,313 -85,679 0.07% 145,040
2010-08-18 2010-08-16 0.325 547,992 -1,785 0.09% 178,060
2010-02-10 2010-02-08 0.258 549,777 -44,625 0.09% 141,680
2009-12-17 2009-12-15 0.224 594,402 -89,250 0.09% 133,200
2009-12-10 2009-12-08 0.222 683,652 +89,250 0.11% 151,668
2009-09-28 2009-09-24 0.211 594,402 -8,925 0.09% 125,208
2009-07-07 2009-07-03 0.184 603,327 +8,925 0.09% 110,864
2009-06-18 2009-06-16 0.245 594,402 -30,345 0.09% 145,854
2009-06-17 2009-06-15 0.197 624,747 +30,345 0.10% 123,200
2009-06-05 2009-06-03 0.255 594,402 -3,570 0.09% 151,848
2009-06-03 2009-06-01 0.187 597,972 +1,785 0.09% 111,890
2009-02-03 2009-01-30 0.146 596,187 +1,785 0.09% 86,840
2008-12-22 2008-12-18 0.146 594,402 -89,250 0.09% 86,580
2008-12-15 2008-12-11 0.108 683,652 +89,250 0.11% 73,536
2008-09-18 2008-09-16 0.208 594,402 +17,482 0.09% 123,513
2008-05-29 2008-05-27 0.277 576,920 -43,312 0.09% 159,840
2008-04-18 2008-04-16 0.253 620,232 -71,032 0.10% 156,804
2008-04-15 2008-04-11 0.260 691,264 +43,312 0.11% 179,550
2008-04-08 2008-04-03 0.242 647,952 -29,452 0.10% 157,080
2008-04-03 2008-04-01 0.252 677,404 -1,733 0.11% 170,476
2008-04-02 2008-03-31 0.254 679,137 +43,313 0.11% 172,480
2008-03-28 2008-03-26 0.270 635,824 +15,592 0.10% 171,756
2008-01-10 2008-01-08 0.312 620,232 -86,625 0.10% 193,320
2007-12-05 2007-12-03 0.335 706,857 +43,313 0.11% 236,640
2007-11-01 2007-10-30 0.404 663,544 -3,465 0.11% 268,100
2007-10-25 2007-10-23 0.335 667,009 +86,624 0.11% 223,300
2007-09-18 2007-09-14 0.323 580,385 +20,807 0.09% 187,626
2007-09-05 2007-09-03 0.323 559,578 -5,012 0.09% 180,900
2007-08-29 2007-08-27 0.323 564,590 -25,055 0.09% 182,520
2007-08-22 2007-08-20 0.305 589,645 +16,703 0.10% 180,030
2007-08-09 2007-08-07 0.311 572,942 -6,681 0.10% 178,360
2007-08-06 2007-08-02 0.371 579,623 +83,519 0.10% 215,140
2007-07-30 2007-07-26 0.395 496,104 -66,815 0.08% 196,020
2007-07-27 2007-07-25 0.401 562,919 +25,055 0.09% 225,790
2007-07-25 2007-07-23 0.371 537,864 -33,407 0.09% 199,640
2007-07-23 2007-07-19 0.383 571,271 +334,077 0.10% 218,880
2007-07-19 2007-07-17 0.377 237,194 -167,039 0.04% 89,460
2007-07-03 2007-06-28 0.329 404,233 -58,463 0.07% 133,100
2007-06-29 2007-06-27 0.323 462,696 +83,519 0.08% 149,580
2007-06-26 2007-06-22 0.341 379,177 0.06% 129,390

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top