History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 22,150,002 +0 3.32% 5,980,501
2025-10-13 2025-10-09 0.275 22,150,002 +0 3.32% 6,091,251
2025-10-10 2025-10-08 0.260 22,150,002 -156,000 3.32% 5,759,001
2025-10-09 2025-10-06 0.260 22,306,002 -8,000 3.35% 5,799,561
2025-10-06 2025-10-02 0.247 22,314,002 -10,000 3.35% 5,511,558
2025-10-03 2025-09-30 0.248 22,324,002 -20,000 3.35% 5,536,352
2025-10-02 2025-09-29 0.248 22,344,002 -50,000 3.35% 5,541,312
2025-09-30 2025-09-26 0.255 22,394,002 +8,000 3.36% 5,710,471
2025-09-29 2025-09-25 0.275 22,386,002 +100,000 3.36% 6,156,151
2025-09-26 2025-09-24 0.280 22,286,002 +40,000 3.35% 6,240,081
2025-09-23 2025-09-19 0.290 22,246,002 -10,000 3.34% 6,451,341
2025-09-19 2025-09-17 0.290 22,256,002 -100,000 3.34% 6,454,241
2025-09-18 2025-09-16 0.295 22,356,002 +64,000 3.36% 6,595,021
2025-09-16 2025-09-12 0.300 22,292,002 +70,000 3.35% 6,687,601
2025-09-15 2025-09-11 0.320 22,222,002 +176,000 3.34% 7,111,041
2025-09-12 2025-09-10 0.280 22,046,002 -4,000 3.31% 6,172,881
2025-09-11 2025-09-09 0.285 22,050,002 -100,000 3.31% 6,284,251
2025-09-10 2025-09-08 0.295 22,150,002 -40,000 3.32% 6,534,251
2025-09-09 2025-09-05 0.290 22,190,002 +70,000 3.33% 6,435,101
2025-09-08 2025-09-04 0.285 22,120,002 -36,000 3.32% 6,304,201
2025-09-04 2025-09-02 0.300 22,156,002 -20,000 3.33% 6,646,801
2025-09-03 2025-09-01 0.310 22,176,002 +50,000 3.33% 6,874,561
2025-09-02 2025-08-29 0.300 22,126,002 +60,000 3.32% 6,637,801
2025-09-01 2025-08-28 0.300 22,066,002 -70,000 3.31% 6,619,801
2025-08-29 2025-08-27 0.310 22,136,002 +90,000 3.32% 6,862,161
2025-08-28 2025-08-26 0.335 22,046,002 +114,000 3.31% 7,385,411
2025-08-27 2025-08-25 0.340 21,932,002 -20,000 3.29% 7,456,881
2025-08-26 2025-08-22 0.355 21,952,002 +40,000 3.30% 7,792,961
2025-08-25 2025-08-21 0.355 21,912,002 -8,000 3.29% 7,778,761
2025-08-22 2025-08-20 0.385 21,920,002 -294,000 3.29% 8,439,201
2025-08-21 2025-08-19 0.340 22,214,002 +188,000 3.33% 7,552,761
2025-08-20 2025-08-18 0.345 22,026,002 +52,000 3.31% 7,598,971
2025-08-19 2025-08-15 0.370 21,974,002 -576,000 3.30% 8,130,381
2025-08-18 2025-08-14 0.310 22,550,002 -20,000 3.38% 6,990,501
2025-08-15 2025-08-13 0.300 22,570,002 +106,000 3.39% 6,771,001
2025-08-14 2025-08-12 0.300 22,464,002 +116,000 3.37% 6,739,201
2025-08-13 2025-08-11 0.305 22,348,002 -62,000 3.35% 6,816,141
2025-08-12 2025-08-08 0.295 22,410,002 +28,000 3.36% 6,610,951
2025-08-11 2025-08-07 0.365 22,382,002 -492,000 3.36% 8,169,431
2025-08-07 2025-08-05 0.227 22,874,002 -48,000 3.43% 5,192,398
2025-08-06 2025-08-04 0.234 22,922,002 -220,000 3.44% 5,363,748
2025-08-05 2025-08-01 0.231 23,142,002 +10,000 3.47% 5,345,802
2025-08-04 2025-07-31 0.240 23,132,002 +286,000 3.47% 5,551,680
2025-08-01 2025-07-30 0.280 22,846,002 +176,000 3.43% 6,396,881
2025-07-31 2025-07-29 0.280 22,670,002 -158,000 3.40% 6,347,601
2025-07-30 2025-07-28 0.280 22,828,002 -118,000 3.43% 6,391,841
2025-07-29 2025-07-25 0.310 22,946,002 +390,000 3.44% 7,113,261
2025-07-28 2025-07-24 0.330 22,556,002 -152,000 3.39% 7,443,481
2025-07-25 2025-07-23 0.300 22,708,002 +1,360,000 3.41% 6,812,401
2025-07-24 2025-07-22 0.460 21,348,002 +432,000 3.20% 9,820,081
2025-07-23 2025-07-21 0.128 20,916,002 +274,000 3.14% 2,677,248
2025-07-22 2025-07-18 0.120 20,642,002 -2,000 3.10% 2,477,040
2025-07-18 2025-07-16 0.120 20,644,002 -110,000 3.10% 2,477,280
2025-07-16 2025-07-14 0.118 20,754,002 -350,000 3.12% 2,448,972
2025-07-15 2025-07-11 0.120 21,104,002 +54,000 3.17% 2,532,480
2025-07-09 2025-07-07 0.121 21,050,002 -12,000 3.16% 2,547,050
2025-07-08 2025-07-04 0.124 21,062,002 -12,000 3.16% 2,611,688
2025-07-04 2025-07-02 0.120 21,074,002 -32,000 3.16% 2,528,880
2025-06-27 2025-06-25 0.119 21,106,002 -12,000 3.17% 2,511,614
2025-06-17 2025-06-13 0.132 21,118,002 -20,000 3.17% 2,787,576
2025-06-11 2025-06-09 0.120 21,138,002 -50,000 3.17% 2,536,560
2025-06-09 2025-06-05 0.116 21,188,002 -10,000 3.18% 2,457,808
2025-06-05 2025-06-03 0.121 21,198,002 +42,000 3.18% 2,564,958
2025-05-28 2025-05-26 0.121 21,156,002 +4,000 3.18% 2,559,876
2025-05-27 2025-05-23 0.120 21,152,002 +26,000 3.18% 2,538,240
2025-05-26 2025-05-22 0.119 21,126,002 +20,000 3.17% 2,513,994
2025-05-20 2025-05-16 0.125 21,106,002 +10,000 3.17% 2,638,250
2025-05-16 2025-05-14 0.118 21,096,002 -40,000 3.17% 2,489,328
2025-05-09 2025-05-07 0.120 21,136,002 +120,000 3.17% 2,536,320
2025-05-02 2025-04-29 0.124 21,016,002 +88,000 3.15% 2,605,984
2025-04-24 2025-04-22 0.110 20,928,002 +20,000 3.14% 2,302,080
2025-04-23 2025-04-17 0.102 20,908,002 -10,000 3.14% 2,132,616
2025-04-07 2025-04-02 0.113 20,918,002 -4,000 3.14% 2,363,734
2025-04-02 2025-03-31 0.109 20,922,002 +4,000 3.14% 2,280,498
2025-03-24 2025-03-20 0.112 20,918,002 +30,000 3.14% 2,342,816
2025-03-20 2025-03-18 0.120 20,888,002 -90,000 3.14% 2,506,560
2025-03-19 2025-03-17 0.118 20,978,002 +4,000 3.15% 2,475,404
2025-03-18 2025-03-14 0.122 20,974,002 -110,000 3.15% 2,558,828
2025-03-17 2025-03-13 0.117 21,084,002 -410,000 3.16% 2,466,828
2025-03-05 2025-03-03 0.123 21,494,002 +40,000 3.23% 2,643,762
2025-02-28 2025-02-26 0.120 21,454,002 -20,000 3.22% 2,574,480
2025-02-27 2025-02-25 0.116 21,474,002 +46,000 3.22% 2,490,984
2025-02-25 2025-02-21 0.117 21,428,002 -50,000 3.22% 2,507,076
2025-02-21 2025-02-19 0.125 21,478,002 +4,000 3.22% 2,684,750
2025-02-18 2025-02-14 0.120 21,474,002 +20,000 3.22% 2,576,880
2025-02-17 2025-02-13 0.119 21,454,002 -4,000 3.22% 2,553,026
2025-02-11 2025-02-07 0.123 21,458,002 +100,000 3.22% 2,639,334
2025-01-24 2025-01-22 0.128 21,358,002 +36,000 3.21% 2,733,824
2025-01-21 2025-01-17 0.118 21,322,002 -14,000 3.20% 2,515,996
2025-01-17 2025-01-15 0.116 21,336,002 +40,000 3.20% 2,474,976
2025-01-08 2025-01-06 0.123 21,296,002 -10,000 3.20% 2,619,408
2025-01-07 2025-01-03 0.125 21,306,002 -2,000 3.20% 2,663,250
2025-01-03 2024-12-31 0.129 21,308,002 +50,000 3.20% 2,748,732
2024-12-19 2024-12-17 0.132 21,258,002 +14,000 3.19% 2,806,056
2024-12-18 2024-12-16 0.140 21,244,002 +220,000 3.19% 2,974,160
2024-12-17 2024-12-13 0.132 21,024,002 -390,000 3.16% 2,775,168
2024-12-16 2024-12-12 0.132 21,414,002 -380,000 3.21% 2,826,648
2024-12-13 2024-12-11 0.143 21,794,002 -30,000 3.27% 3,116,542
2024-12-12 2024-12-10 0.135 21,824,002 -30,000 3.28% 2,946,240
2024-12-11 2024-12-09 0.144 21,854,002 -30,000 3.28% 3,146,976
2024-12-10 2024-12-06 0.142 21,884,002 +6,000 3.28% 3,107,528
2024-12-06 2024-12-04 0.146 21,878,002 -30,000 3.28% 3,194,188
2024-11-29 2024-11-27 0.140 21,908,002 -20,000 3.29% 3,067,120
2024-11-21 2024-11-19 0.145 21,928,002 +6,000 3.29% 3,179,560
2024-11-13 2024-11-11 0.144 21,922,002 -150,000 3.29% 3,156,768
2024-10-31 2024-10-29 0.139 22,072,002 -44,000 3.31% 3,068,008
2024-10-22 2024-10-18 0.153 22,116,002 -56,000 3.32% 3,383,748
2024-10-21 2024-10-17 0.155 22,172,002 +50,000 3.33% 3,436,660
2024-10-18 2024-10-16 0.154 22,122,002 -60,000 3.32% 3,406,788
2024-10-14 2024-10-09 0.156 22,182,002 -94,000 3.33% 3,460,392
2024-10-10 2024-10-08 0.170 22,276,002 -4,000 3.34% 3,786,920
2024-10-09 2024-10-07 0.178 22,280,002 +66,000 3.34% 3,965,840
2024-10-08 2024-10-04 0.164 22,214,002 -122,000 3.33% 3,643,096
2024-10-07 2024-10-03 0.160 22,336,002 +96,000 3.35% 3,573,760
2024-10-04 2024-10-02 0.175 22,240,002 -132,000 3.34% 3,892,000
2024-10-03 2024-09-30 0.163 22,372,002 -60,000 3.36% 3,646,636
2024-10-02 2024-09-27 0.154 22,432,002 -38,000 3.37% 3,454,528
2024-09-30 2024-09-26 0.146 22,470,002 -110,000 3.37% 3,280,620
2024-09-27 2024-09-25 0.148 22,580,002 -4,000 3.39% 3,341,840
2024-09-26 2024-09-24 0.150 22,584,002 +52,000 3.39% 3,387,600
2024-09-19 2024-09-16 0.150 22,532,002 +18,000 3.38% 3,379,800
2024-09-05 2024-09-03 0.162 22,514,002 -8,000 3.38% 3,647,268
2024-08-29 2024-08-27 0.175 22,522,002 +42,000 3.38% 3,941,350
2024-08-05 2024-08-01 0.174 22,480,002 -16,000 3.37% 3,911,520
2024-07-31 2024-07-29 0.180 22,496,002 -20,000 3.38% 4,049,280
2024-07-29 2024-07-25 0.189 22,516,002 -92,000 3.38% 4,255,524
2024-07-18 2024-07-16 0.193 22,608,002 -50,000 3.39% 4,363,344
2024-07-15 2024-07-11 0.198 22,658,002 -20,000 3.40% 4,486,284
2024-07-11 2024-07-09 0.205 22,678,002 -14,000 3.40% 4,648,990
2024-07-10 2024-07-08 0.200 22,692,002 -2,000 3.41% 4,538,400
2024-07-09 2024-07-05 0.200 22,694,002 -44,000 3.41% 4,538,800
2024-07-04 2024-07-02 0.196 22,738,002 -20,000 3.41% 4,456,648
2024-06-28 2024-06-26 0.200 22,758,002 -20,000 3.42% 4,551,600
2024-06-21 2024-06-19 0.201 22,778,002 -20,000 3.42% 4,578,378
2024-06-17 2024-06-13 0.210 22,798,002 -4,000 3.42% 4,787,580
2024-06-06 2024-06-04 0.228 22,802,002 +12,000 3.42% 5,198,856
2024-05-24 2024-05-22 0.220 22,790,002 -80,000 3.42% 5,013,800
2024-05-17 2024-05-14 0.215 22,870,002 +34,000 3.43% 4,917,050
2024-05-14 2024-05-10 0.228 22,836,002 -8,000 3.43% 5,206,608
2024-05-13 2024-05-09 0.220 22,844,002 -80,000 3.43% 5,025,680
2024-05-09 2024-05-07 0.218 22,924,002 +2,000 3.44% 4,997,432
2024-05-06 2024-05-02 0.215 22,922,002 +6,000 3.44% 4,928,230
2024-05-03 2024-04-30 0.210 22,916,002 -10,000 3.44% 4,812,360
2024-04-30 2024-04-26 0.223 22,926,002 +30,000 3.44% 5,112,498
2024-04-29 2024-04-25 0.223 22,896,002 -10,000 3.44% 5,105,808
2024-04-22 2024-04-18 0.230 22,906,002 +20,000 3.44% 5,268,380
2024-04-19 2024-04-17 0.234 22,886,002 -2,000 3.44% 5,355,324
2024-04-15 2024-04-11 0.245 22,888,002 -8,000 3.44% 5,607,560
2024-04-05 2024-04-02 0.247 22,896,002 -20,000 3.44% 5,655,312
2024-04-03 2024-03-28 0.240 22,916,002 -20,000 3.44% 5,499,840
2024-03-18 2024-03-14 0.255 22,936,002 -8,000 3.44% 5,848,681
2024-03-04 2024-02-29 0.260 22,944,002 -20,000 3.44% 5,965,441
2024-02-26 2024-02-22 0.265 22,964,002 +50,000 3.45% 6,085,461
2024-02-08 2024-02-06 0.240 22,914,002 +60,000 3.44% 5,499,360
2024-01-29 2024-01-25 0.235 22,854,002 -50,000 3.43% 5,370,690
2024-01-25 2024-01-23 0.240 22,904,002 +2,000 3.44% 5,496,960
2024-01-24 2024-01-22 0.240 22,902,002 +72,000 3.44% 5,496,480
2024-01-22 2024-01-18 0.238 22,830,002 +48,000 3.43% 5,433,540
2024-01-19 2024-01-17 0.240 22,782,002 -2,000 3.42% 5,467,680
2024-01-12 2024-01-10 0.250 22,784,002 -40,000 3.42% 5,696,000
2024-01-03 2023-12-29 0.246 22,824,002 +50,000 3.43% 5,614,704
2023-12-29 2023-12-27 0.248 22,774,002 -40,000 3.42% 5,647,952
2023-12-28 2023-12-22 0.250 22,814,002 +100,000 3.42% 5,703,500
2023-12-27 2023-12-21 0.250 22,714,002 -78,000 3.41% 5,678,500
2023-12-21 2023-12-19 0.265 22,792,002 +8,000 3.42% 6,039,881
2023-12-15 2023-12-13 0.270 22,784,002 -70,000 3.42% 6,151,681
2023-12-14 2023-12-12 0.265 22,854,002 +20,000 3.43% 6,056,311
2023-12-07 2023-12-05 0.280 22,834,002 -8,000 3.43% 6,393,521
2023-12-06 2023-12-04 0.275 22,842,002 -184,000 3.43% 6,281,551
2023-11-27 2023-11-23 0.310 23,026,002 +10,000 3.46% 7,138,061
2023-11-23 2023-11-21 0.315 23,016,002 -10,000 3.45% 7,250,041
2023-11-22 2023-11-20 0.310 23,026,002 +20,000 3.46% 7,138,061
2023-11-21 2023-11-17 0.320 23,006,002 +20,000 3.45% 7,361,921
2023-11-17 2023-11-15 0.310 22,986,002 +40,000 3.45% 7,125,661
2023-11-08 2023-11-06 0.330 22,946,002 -4,000 3.44% 7,572,181
2023-10-26 2023-10-24 0.325 22,950,002 -4,800 3.44% 7,458,751
2023-10-16 2023-10-12 0.350 22,954,802 +14,000 3.45% 8,034,181
2023-10-10 2023-10-06 0.360 22,940,802 -20,000 3.44% 8,265,436
2023-10-09 2023-10-05 0.355 22,960,802 +656,023 3.45% 8,154,461
2023-10-04 2023-09-29 0.360 22,304,779 +4,663 3.45% 8,036,281
2023-09-27 2023-09-25 0.355 22,300,116 -9,715 3.45% 7,919,821
2023-09-21 2023-09-19 0.360 22,309,831 +75,772 3.45% 8,038,101
2023-09-20 2023-09-18 0.360 22,234,059 +9,714 3.44% 8,010,801
2023-09-19 2023-09-15 0.371 22,224,345 -5,828 3.43% 8,236,081
2023-09-15 2023-09-13 0.365 22,230,173 -1,943 3.44% 8,123,821
2023-08-21 2023-08-17 0.396 22,232,116 -77,715 3.44% 8,811,111
2023-08-18 2023-08-16 0.391 22,309,831 -58,285 3.45% 8,727,081
2023-08-16 2023-08-14 0.401 22,368,116 -58,286 3.46% 8,980,141
2023-08-10 2023-08-08 0.401 22,426,402 +5,829 3.47% 9,003,541
2023-08-09 2023-08-07 0.401 22,420,573 -11,658 3.46% 9,001,201
2023-08-08 2023-08-04 0.412 22,432,231 -116,571 3.47% 9,236,801
2023-08-07 2023-08-03 0.401 22,548,802 -9,714 3.48% 9,052,681
2023-08-04 2023-08-02 0.407 22,558,516 +25,257 3.49% 9,172,691
2023-08-01 2023-07-28 0.422 22,533,259 +48,571 3.48% 9,510,361
2023-07-31 2023-07-27 0.432 22,484,688 -7,771 3.47% 9,721,321
2023-07-28 2023-07-26 0.427 22,492,459 -1,943 3.48% 9,608,911
2023-07-27 2023-07-25 0.422 22,494,402 -29,143 3.48% 9,493,961
2023-07-18 2023-07-13 0.427 22,523,545 -1,943 3.48% 9,622,191
2023-07-10 2023-07-06 0.412 22,525,488 -1,943 3.48% 9,275,201
2023-07-07 2023-07-05 0.438 22,527,431 -19,428 3.48% 9,855,751
2023-07-03 2023-06-29 0.412 22,546,859 +9,714 3.48% 9,284,001
2023-06-30 2023-06-28 0.422 22,537,145 -38,857 3.48% 9,512,001
2023-06-29 2023-06-27 0.432 22,576,002 -9,714 3.49% 9,760,801
2023-06-28 2023-06-26 0.427 22,585,716 -19,429 3.49% 9,648,751
2023-06-21 2023-06-19 0.427 22,605,145 +33,029 3.49% 9,657,051
2023-06-15 2023-06-13 0.417 22,572,116 -194,286 3.49% 9,410,581
2023-06-12 2023-06-08 0.427 22,766,402 +71,886 3.52% 9,725,941
2023-06-09 2023-06-07 0.432 22,694,516 -11,657 3.51% 9,812,041
2023-06-08 2023-06-06 0.432 22,706,173 +38,857 3.51% 9,817,081
2023-05-30 2023-05-25 0.422 22,667,316 +48,571 3.50% 9,566,941
2023-05-25 2023-05-23 0.427 22,618,745 +33,029 3.50% 9,662,861
2023-05-23 2023-05-19 0.438 22,585,716 +19,428 3.49% 9,881,251
2023-05-17 2023-05-15 0.453 22,566,288 +97,143 3.49% 10,221,201
2023-05-16 2023-05-12 0.458 22,469,145 -13,600 3.47% 10,292,851
2023-05-09 2023-05-05 0.479 22,482,745 -21,371 3.47% 10,761,961
2023-05-08 2023-05-04 0.458 22,504,116 +19,428 3.48% 10,308,871
2023-05-05 2023-05-03 0.463 22,484,688 +13,600 3.47% 10,415,701
2023-05-03 2023-04-28 0.468 22,471,088 -23,314 3.47% 10,525,061
2023-04-18 2023-04-14 0.510 22,494,402 -9,714 3.48% 11,462,221
2023-04-14 2023-04-12 0.474 22,504,116 +48,571 3.48% 10,656,361
2023-03-31 2023-03-29 0.489 22,455,545 -62,171 3.47% 10,980,101
2023-03-28 2023-03-24 0.484 22,517,716 -48,572 3.48% 10,894,601
2023-03-27 2023-03-23 0.484 22,566,288 +9,715 3.49% 10,918,101
2023-03-23 2023-03-21 0.489 22,556,573 +3,885 3.49% 11,029,501
2023-03-22 2023-03-20 0.474 22,552,688 +27,200 3.48% 10,679,361
2023-03-03 2023-03-01 0.504 22,525,488 -1,943 3.48% 11,362,121
2023-02-22 2023-02-20 0.494 22,527,431 -97,142 3.48% 11,131,201
2023-02-15 2023-02-13 0.515 22,624,573 -42,743 3.50% 11,645,001
2023-02-13 2023-02-09 0.510 22,667,316 +3,885 3.50% 11,550,331
2023-02-09 2023-02-07 0.535 22,663,431 +33,029 3.50% 12,131,601
2023-02-08 2023-02-06 0.510 22,630,402 -42,743 3.50% 11,531,521
2023-02-03 2023-02-01 0.546 22,673,145 -21,371 3.50% 12,370,201
2023-02-02 2023-01-31 0.546 22,694,516 -17,486 3.51% 12,381,861
2023-02-01 2023-01-30 0.535 22,712,002 +33,029 3.51% 12,157,601
2023-01-31 2023-01-27 0.535 22,678,973 +36,914 3.50% 12,139,921
2023-01-27 2023-01-20 0.535 22,642,059 +190,400 3.50% 12,120,161
2023-01-26 2023-01-19 0.525 22,451,659 -27,200 3.47% 11,787,121
2023-01-20 2023-01-18 0.525 22,478,859 +38,857 3.47% 11,801,401
2023-01-19 2023-01-17 0.535 22,440,002 -40,800 3.47% 12,012,001
2023-01-18 2023-01-16 0.525 22,480,802 -23,314 3.47% 11,802,421
2023-01-16 2023-01-12 0.535 22,504,116 -46,629 3.48% 12,046,321
2023-01-13 2023-01-11 0.525 22,550,745 +1,943 3.48% 11,839,141
2023-01-11 2023-01-09 0.535 22,548,802 +62,171 3.48% 12,070,241
2023-01-10 2023-01-06 0.525 22,486,631 +118,515 3.47% 11,805,481
2023-01-06 2023-01-04 0.510 22,368,116 +15,543 3.46% 11,397,871
2023-01-05 2023-01-03 0.510 22,352,573 -77,715 3.45% 11,389,951
2023-01-03 2022-12-29 0.525 22,430,288 -60,228 3.47% 11,775,901
2022-12-30 2022-12-28 0.515 22,490,516 -19,429 3.48% 11,576,001
2022-12-29 2022-12-23 0.535 22,509,945 -17,486 3.48% 12,049,441
2022-12-28 2022-12-22 0.535 22,527,431 +66,058 3.48% 12,058,801
2022-12-23 2022-12-21 0.515 22,461,373 -11,658 3.47% 11,561,001
2022-12-22 2022-12-20 0.515 22,473,031 -50,514 3.47% 11,567,001
2022-12-20 2022-12-16 0.515 22,523,545 -9,714 3.48% 11,593,001
2022-12-19 2022-12-15 0.515 22,533,259 +19,428 3.48% 11,598,001
2022-12-16 2022-12-14 0.515 22,513,831 -91,314 3.48% 11,588,001
2022-12-15 2022-12-13 0.535 22,605,145 -33,028 3.49% 12,100,401
2022-12-13 2022-12-09 0.479 22,638,173 +19,428 3.50% 10,836,361
2022-12-12 2022-12-08 0.499 22,618,745 +56,343 3.50% 11,292,741
2022-12-09 2022-12-07 0.479 22,562,402 -29,143 3.49% 10,800,091
2022-12-05 2022-12-01 0.479 22,591,545 -40,800 3.49% 10,814,041
2022-12-01 2022-11-29 0.463 22,632,345 -19,428 3.50% 10,484,101
2022-11-30 2022-11-28 0.463 22,651,773 -9,715 3.50% 10,493,101
2022-11-25 2022-11-23 0.458 22,661,488 -19,428 3.50% 10,380,961
2022-11-17 2022-11-15 0.453 22,680,916 -19,429 3.50% 10,273,121
2022-11-14 2022-11-10 0.448 22,700,345 -9,714 3.51% 10,165,081
2022-11-09 2022-11-07 0.453 22,710,059 -48,572 3.51% 10,286,321
2022-11-08 2022-11-04 0.438 22,758,631 -1,942 3.52% 9,956,901
2022-11-01 2022-10-28 0.401 22,760,573 -1,943 3.52% 9,137,701
2022-10-31 2022-10-27 0.417 22,762,516 -9,715 3.52% 9,489,961
2022-10-28 2022-10-26 0.427 22,772,231 -5,828 3.52% 9,728,431
2022-10-27 2022-10-25 0.432 22,778,059 +15,543 3.52% 9,848,161
2022-10-20 2022-10-18 0.458 22,762,516 -9,715 3.52% 10,427,241
2022-10-18 2022-10-14 0.448 22,772,231 +77,715 3.52% 10,197,271
2022-10-14 2022-10-12 0.479 22,694,516 -13,600 3.51% 10,863,331
2022-10-12 2022-10-10 0.463 22,708,116 -29,143 3.51% 10,519,201
2022-10-06 2022-10-03 0.526 22,737,259 +478,679 3.51% 11,954,678
2022-10-05 2022-09-30 0.521 22,258,580 -5,706 3.51% 11,585,971
2022-09-26 2022-09-22 0.505 22,264,286 +13,314 3.51% 11,237,761
2022-09-21 2022-09-19 0.505 22,250,972 -1,902 3.51% 11,231,041
2022-09-19 2022-09-15 0.526 22,252,874 +47,549 3.51% 11,700,001
2022-09-15 2022-09-13 0.526 22,205,325 -20,922 3.51% 11,675,001
2022-09-09 2022-09-07 0.536 22,226,247 +76,078 3.51% 11,919,721
2022-09-01 2022-08-30 0.536 22,150,169 -1,901 3.50% 11,878,921
2022-08-30 2022-08-26 0.578 22,152,070 -5,706 3.50% 12,811,701
2022-08-29 2022-08-25 0.578 22,157,776 -17,118 3.50% 12,815,001
2022-08-26 2022-08-24 0.536 22,174,894 +28,529 3.50% 11,892,181
2022-08-19 2022-08-17 0.547 22,146,365 +39,941 3.50% 12,109,761
2022-08-18 2022-08-16 0.568 22,106,424 -45,646 3.49% 12,552,841
2022-08-08 2022-08-04 0.568 22,152,070 -22,824 3.50% 12,578,761
2022-08-05 2022-08-03 0.557 22,174,894 +38,039 3.50% 12,358,541
2022-08-02 2022-07-29 0.578 22,136,855 +28,529 3.49% 12,802,901
2022-08-01 2022-07-28 0.589 22,108,326 +135,039 3.49% 13,018,881
2022-07-29 2022-07-27 0.599 21,973,287 +91,294 3.47% 13,170,421
2022-07-28 2022-07-26 0.599 21,881,993 +55,157 3.45% 13,115,701
2022-07-27 2022-07-25 0.599 21,826,836 +3,804 3.45% 13,082,641
2022-07-25 2022-07-21 0.599 21,823,032 +49,451 3.44% 13,080,361
2022-07-21 2022-07-19 0.589 21,773,581 -19,020 3.44% 12,821,761
2022-07-11 2022-07-07 0.610 21,792,601 -9,510 3.44% 13,291,281
2022-07-08 2022-07-06 0.599 21,802,111 -136,941 3.44% 13,067,821
2022-07-07 2022-07-05 0.610 21,939,052 -20,921 3.46% 13,380,601
2022-07-05 2022-06-30 0.589 21,959,973 -9,510 3.47% 12,931,521
2022-06-30 2022-06-28 0.610 21,969,483 -38,039 3.47% 13,399,161
2022-06-28 2022-06-24 0.599 22,007,522 +13,314 3.47% 13,190,941
2022-06-27 2022-06-23 0.599 21,994,208 -15,216 3.47% 13,182,961
2022-06-20 2022-06-16 0.599 22,009,424 +43,745 3.47% 13,192,081
2022-06-14 2022-06-10 0.599 21,965,679 +28,529 3.47% 13,165,861
2022-06-10 2022-06-08 0.610 21,937,150 -5,705 3.46% 13,379,441
2022-06-06 2022-06-01 0.620 21,942,855 -1,902 3.46% 13,613,661
2022-05-30 2022-05-26 0.631 21,944,757 -28,530 3.46% 13,845,601
2022-05-23 2022-05-19 0.641 21,973,287 -89,392 3.47% 14,094,661
2022-05-19 2022-05-17 0.610 22,062,679 +3,804 3.48% 13,456,001
2022-05-18 2022-05-16 0.610 22,058,875 -9,509 3.48% 13,453,681
2022-05-17 2022-05-13 0.610 22,068,384 -19,020 3.48% 13,459,481
2022-05-13 2022-05-11 0.610 22,087,404 +19,020 3.49% 13,471,081
2022-05-12 2022-05-10 0.589 22,068,384 -13,314 3.48% 12,995,361
2022-05-11 2022-05-06 0.631 22,081,698 -19,020 3.49% 13,932,001
2022-04-27 2022-04-25 0.620 22,100,718 -30,431 3.49% 13,711,601
2022-04-25 2022-04-21 0.652 22,131,149 +13,314 3.49% 14,428,641
2022-04-21 2022-04-19 0.641 22,117,835 +20,921 3.49% 14,187,381
2022-04-19 2022-04-13 0.641 22,096,914 +47,549 3.49% 14,173,961
2022-04-12 2022-04-08 0.631 22,049,365 +57,059 3.48% 13,911,601
2022-04-11 2022-04-07 0.641 21,992,306 +22,823 3.47% 14,106,861
2022-04-08 2022-04-06 0.652 21,969,483 +13,314 3.47% 14,323,241
2022-04-07 2022-04-04 0.652 21,956,169 +79,882 3.47% 14,314,561
2022-04-04 2022-03-31 0.652 21,876,287 +49,451 3.45% 14,262,481
2022-04-01 2022-03-30 0.662 21,826,836 -55,157 3.45% 14,459,761
2022-03-25 2022-03-23 0.673 21,881,993 +19,020 3.45% 14,726,401
2022-03-24 2022-03-22 0.673 21,862,973 -114,118 3.45% 14,713,601
2022-03-22 2022-03-18 0.673 21,977,091 +97,000 3.47% 14,790,402
2022-03-21 2022-03-17 0.662 21,880,091 +47,549 3.45% 14,495,041
2022-03-18 2022-03-16 0.641 21,832,542 +53,255 3.45% 14,004,381
2022-03-16 2022-03-14 0.684 21,779,287 +66,568 3.44% 14,886,301
2022-03-15 2022-03-11 0.694 21,712,719 -81,784 3.43% 15,069,121
2022-03-14 2022-03-10 0.705 21,794,503 +24,725 3.44% 15,355,061
2022-03-11 2022-03-09 0.705 21,769,778 -304,312 3.44% 15,337,642
2022-03-09 2022-03-07 0.726 22,074,090 +28,529 3.48% 16,016,281
2022-03-08 2022-03-04 0.747 22,045,561 -667,586 3.48% 16,459,221
2022-03-04 2022-03-02 0.736 22,713,147 +3,804 3.59% 16,718,801
2022-03-03 2022-03-01 0.736 22,709,343 +106,509 3.58% 16,716,001
2022-03-01 2022-02-25 0.726 22,602,834 -47,549 3.57% 16,399,922
2022-02-28 2022-02-24 0.715 22,650,383 +91,294 3.58% 16,196,242
2022-02-25 2022-02-23 0.736 22,559,089 -9,510 3.56% 16,605,402
2022-02-24 2022-02-22 0.736 22,568,599 +3,804 3.56% 16,612,402
2022-02-23 2022-02-21 0.736 22,564,795 +3,804 3.56% 16,609,602
2022-02-22 2022-02-18 0.736 22,560,991 -91,294 3.56% 16,606,802
2022-02-21 2022-02-17 0.726 22,652,285 +19,020 3.58% 16,435,802
2022-02-18 2022-02-16 0.726 22,633,265 -5,706 3.57% 16,422,001
2022-02-17 2022-02-15 0.747 22,638,971 -5,706 3.57% 16,902,261
2022-02-16 2022-02-14 0.747 22,644,677 +123,627 3.57% 16,906,522
2022-02-15 2022-02-11 0.757 22,521,050 -19,019 3.55% 17,051,042
2022-02-14 2022-02-10 0.747 22,540,069 -28,530 3.56% 16,828,421
2022-02-11 2022-02-09 0.757 22,568,599 -100,803 3.56% 17,087,042
2022-02-10 2022-02-08 0.747 22,669,402 -66,569 3.58% 16,924,981
2022-02-09 2022-02-07 0.715 22,735,971 +374,685 3.59% 16,257,442
2022-02-08 2022-02-04 0.694 22,361,286 -5,705 3.53% 15,519,242
2022-02-04 2022-01-27 0.684 22,366,991 -28,530 3.53% 15,288,001
2022-01-28 2022-01-26 0.694 22,395,521 +28,530 3.54% 15,543,002
2022-01-27 2022-01-25 0.694 22,366,991 +36,137 3.53% 15,523,201
2022-01-25 2022-01-21 0.715 22,330,854 +104,607 3.52% 15,967,761
2022-01-24 2022-01-20 0.715 22,226,247 +129,333 3.51% 15,892,962
2022-01-19 2022-01-17 0.726 22,096,914 -19,019 3.49% 16,032,842
2022-01-18 2022-01-14 0.736 22,115,933 +36,137 3.49% 16,279,201
2022-01-13 2022-01-11 0.694 22,079,796 +39,941 3.49% 15,323,881
2022-01-12 2022-01-10 0.715 22,039,855 -15,216 3.48% 15,759,681
2022-01-11 2022-01-07 0.705 22,055,071 +32,333 3.48% 15,538,641
2022-01-10 2022-01-06 0.705 22,022,738 +68,471 3.48% 15,515,862
2022-01-07 2022-01-05 0.736 21,954,267 -102,706 3.47% 16,160,201
2022-01-06 2022-01-04 0.652 22,056,973 +15,216 3.48% 14,380,281
2022-01-05 2022-01-03 0.652 22,041,757 +74,176 3.48% 14,370,361
2022-01-04 2021-12-31 0.652 21,967,581 +9,510 3.47% 14,322,001
2022-01-03 2021-12-29 0.641 21,958,071 -19,020 3.47% 14,084,901
2021-12-29 2021-12-24 0.652 21,977,091 +47,549 3.47% 14,328,201
2021-12-28 2021-12-22 0.662 21,929,542 -19,019 3.46% 14,527,801
2021-12-23 2021-12-21 0.662 21,948,561 -19,020 3.46% 14,540,401
2021-12-16 2021-12-14 0.652 21,967,581 +9,510 3.47% 14,322,001
2021-12-09 2021-12-07 0.662 21,958,071 +28,529 3.47% 14,546,701
2021-12-08 2021-12-06 0.652 21,929,542 -19,019 3.46% 14,297,201
2021-12-03 2021-12-01 0.684 21,948,561 -28,530 3.46% 15,002,001
2021-12-02 2021-11-30 0.684 21,977,091 -38,039 3.47% 15,021,502
2021-12-01 2021-11-29 0.684 22,015,130 -34,235 3.47% 15,047,501
2021-11-29 2021-11-25 0.705 22,049,365 -11,412 3.48% 15,534,621
2021-11-26 2021-11-24 0.684 22,060,777 -62,764 3.48% 15,078,702
2021-11-25 2021-11-23 0.684 22,123,541 +19,019 3.49% 15,121,601
2021-11-24 2021-11-22 0.694 22,104,522 -1,902 3.49% 15,341,042
2021-11-22 2021-11-18 0.705 22,106,424 +1,902 3.49% 15,574,822
2021-11-19 2021-11-17 0.705 22,104,522 +38,039 3.49% 15,573,482
2021-11-11 2021-11-09 0.694 22,066,483 -19,019 3.48% 15,314,642
2021-11-10 2021-11-08 0.694 22,085,502 -150,254 3.49% 15,327,841
2021-11-08 2021-11-04 0.705 22,235,756 -5,706 3.51% 15,665,941
2021-11-04 2021-11-02 0.705 22,241,462 -9,510 3.51% 15,669,961
2021-11-02 2021-10-29 0.715 22,250,972 +45,647 3.51% 15,910,641
2021-10-29 2021-10-27 0.726 22,205,325 -36,137 3.51% 16,111,501
2021-10-26 2021-10-22 0.736 22,241,462 -7,608 3.51% 16,371,601
2021-10-25 2021-10-21 0.726 22,249,070 -11,412 3.51% 16,143,241
2021-10-15 2021-10-11 0.736 22,260,482 -1,902 3.51% 16,385,601
2021-10-11 2021-10-07 0.715 22,262,384 +9,510 3.51% 15,918,801
2021-10-08 2021-10-06 0.715 22,252,874 -5,706 3.51% 15,912,001
2021-10-06 2021-10-04 0.725 22,258,580 +332,135 3.51% 16,129,561
2021-10-05 2021-09-30 0.735 21,926,445 +26,274 3.51% 16,122,541
2021-09-30 2021-09-28 0.725 21,900,171 +33,783 3.50% 15,869,842
2021-09-29 2021-09-27 0.725 21,866,388 -75,072 3.50% 15,845,361
2021-09-27 2021-09-23 0.735 21,941,460 -30,028 3.51% 16,133,582
2021-09-24 2021-09-21 0.725 21,971,488 -37,536 3.51% 15,921,521
2021-09-23 2021-09-20 0.735 22,009,024 -15,014 3.52% 16,183,261
2021-09-21 2021-09-17 0.735 22,024,038 -5,630 3.52% 16,194,301
2021-09-20 2021-09-16 0.735 22,029,668 -16,892 3.52% 16,198,441
2021-09-17 2021-09-15 0.746 22,046,560 +33,783 3.53% 16,445,802
2021-09-13 2021-09-09 0.767 22,012,777 -18,768 3.52% 16,889,761
2021-09-10 2021-09-08 0.767 22,031,545 +52,550 3.52% 16,904,161
2021-09-08 2021-09-06 0.778 21,978,995 +9,384 3.52% 17,098,061
2021-09-07 2021-09-03 0.767 21,969,611 -7,508 3.51% 16,856,641
2021-09-06 2021-09-02 0.778 21,977,119 -1,876 3.52% 17,096,602
2021-09-03 2021-09-01 0.778 21,978,995 +28,151 3.52% 17,098,061
2021-08-31 2021-08-27 0.767 21,950,844 +15,015 3.51% 16,842,242
2021-08-30 2021-08-26 0.757 21,935,829 -56,304 3.51% 16,596,961
2021-08-26 2021-08-24 0.767 21,992,133 -18,768 3.52% 16,873,922
2021-08-25 2021-08-23 0.767 22,010,901 +22,522 3.52% 16,888,322
2021-08-20 2021-08-18 0.767 21,988,379 -45,043 3.52% 16,871,041
2021-08-19 2021-08-17 0.767 22,033,422 -71,318 3.52% 16,905,601
2021-08-18 2021-08-16 0.778 22,104,740 -50,673 3.54% 17,195,882
2021-08-13 2021-08-11 0.810 22,155,413 +1,877 3.54% 17,943,602
2021-08-12 2021-08-10 0.810 22,153,536 +18,768 3.54% 17,942,081
2021-08-11 2021-08-09 0.810 22,134,768 +9,384 3.54% 17,926,881
2021-08-10 2021-08-06 0.799 22,125,384 -56,304 3.54% 17,683,501
2021-08-09 2021-08-05 0.799 22,181,688 -206,446 3.55% 17,728,502
2021-08-05 2021-08-03 0.810 22,388,134 -243,981 3.58% 18,132,082
2021-08-04 2021-08-02 0.821 22,632,115 -103,223 3.62% 18,570,861
2021-08-03 2021-07-30 0.831 22,735,338 -320,930 3.64% 18,897,841
2021-08-02 2021-07-29 0.831 23,056,268 +726,314 3.69% 19,164,601
2021-07-30 2021-07-28 0.853 22,329,954 +93,840 3.57% 19,036,802
2021-07-29 2021-07-27 0.831 22,236,114 -91,963 3.56% 18,482,881
2021-07-28 2021-07-26 0.831 22,328,077 +35,659 3.57% 18,559,322
2021-07-26 2021-07-22 0.863 22,292,418 -61,934 3.57% 19,242,362
2021-07-23 2021-07-21 0.853 22,354,352 +50,673 3.58% 19,057,602
2021-07-22 2021-07-20 0.842 22,303,679 -71,317 3.57% 18,776,722
2021-07-20 2021-07-16 0.853 22,374,996 +50,673 3.58% 19,075,201
2021-07-15 2021-07-13 0.853 22,324,323 +5,630 3.57% 19,032,001
2021-07-14 2021-07-12 0.853 22,318,693 -24,398 3.57% 19,027,202
2021-07-13 2021-07-09 0.831 22,343,091 -48,796 3.57% 18,571,802
2021-07-12 2021-07-08 0.853 22,391,887 +73,194 3.58% 19,089,601
2021-07-09 2021-07-07 0.853 22,318,693 -33,782 3.57% 19,027,202
2021-07-07 2021-07-05 0.874 22,352,475 +403,508 3.58% 19,532,402
2021-07-06 2021-07-02 0.831 21,948,967 -28,152 3.51% 18,244,202
2021-07-02 2021-06-29 0.842 21,977,119 -46,919 3.52% 18,501,802
2021-06-25 2021-06-23 0.831 22,024,038 +73,194 3.52% 18,306,601
2021-06-24 2021-06-22 0.831 21,950,844 +20,645 3.51% 18,245,762
2021-06-23 2021-06-21 0.853 21,930,199 -46,920 3.51% 18,696,002
2021-06-22 2021-06-18 0.874 21,977,119 -103,223 3.52% 19,204,402
2021-06-18 2021-06-16 0.874 22,080,342 -18,767 3.53% 19,294,602
2021-06-17 2021-06-15 0.874 22,099,109 +46,919 3.54% 19,311,001
2021-06-16 2021-06-11 0.874 22,052,190 -5,630 3.53% 19,270,002
2021-06-15 2021-06-10 0.863 22,057,820 -80,702 3.53% 19,039,861
2021-06-11 2021-06-09 0.863 22,138,522 -31,905 3.54% 19,109,522
2021-06-10 2021-06-08 0.853 22,170,427 -15,014 3.55% 18,900,802
2021-06-09 2021-06-07 0.853 22,185,441 -22,522 3.55% 18,913,601
2021-06-07 2021-06-03 0.853 22,207,963 -18,768 3.55% 18,932,802
2021-06-03 2021-06-01 0.853 22,226,731 -58,180 3.56% 18,948,802
2021-06-02 2021-05-31 0.831 22,284,911 -28,152 3.56% 18,523,442
2021-06-01 2021-05-28 0.842 22,313,063 +138,882 3.57% 18,784,622
2021-05-28 2021-05-26 0.842 22,174,181 -97,592 3.55% 18,667,702
2021-05-27 2021-05-25 0.853 22,271,773 -131,375 3.56% 18,987,201
2021-05-26 2021-05-24 0.831 22,403,148 -46,920 3.58% 18,621,721
2021-05-24 2021-05-20 0.831 22,450,068 -28,151 3.59% 18,660,722
2021-05-21 2021-05-18 0.842 22,478,219 -155,773 3.60% 18,923,661
2021-05-20 2021-05-17 0.842 22,633,992 +155,773 3.62% 19,054,801
2021-05-14 2021-05-12 0.842 22,478,219 -75,072 3.60% 18,923,661
2021-05-13 2021-05-11 0.842 22,553,291 -11,260 3.61% 18,986,862
2021-05-12 2021-05-10 0.853 22,564,551 -69,441 3.61% 19,236,801
2021-05-10 2021-05-06 0.821 22,633,992 -80,702 3.62% 18,572,401
2021-05-07 2021-05-05 0.810 22,714,694 -46,919 3.63% 18,396,562
2021-05-06 2021-05-04 0.810 22,761,613 -30,029 3.64% 18,434,561
2021-05-05 2021-05-03 0.821 22,791,642 +52,550 3.65% 18,701,762
2021-05-04 2021-04-30 0.831 22,739,092 -20,645 3.64% 18,900,962
2021-05-03 2021-04-29 0.831 22,759,737 +31,906 3.64% 18,918,122
2021-04-30 2021-04-28 0.831 22,727,831 +37,535 3.64% 18,891,601
2021-04-29 2021-04-27 0.821 22,690,296 +11,261 3.63% 18,618,602
2021-04-28 2021-04-26 0.831 22,679,035 -18,768 3.63% 18,851,042
2021-04-23 2021-04-21 0.842 22,697,803 -22,521 3.63% 19,108,522
2021-04-22 2021-04-20 0.842 22,720,324 -93,839 3.63% 19,127,481
2021-04-21 2021-04-19 0.842 22,814,163 -46,920 3.65% 19,206,481
2021-04-19 2021-04-15 0.853 22,861,083 -18,768 3.66% 19,489,602
2021-04-15 2021-04-13 0.863 22,879,851 -88,208 3.66% 19,749,422
2021-04-14 2021-04-12 0.831 22,968,059 -223,337 3.67% 19,091,281
2021-04-13 2021-04-09 0.831 23,191,396 +101,346 3.71% 19,276,921
2021-04-12 2021-04-08 0.821 23,090,050 +56,303 3.69% 18,946,621
2021-04-09 2021-04-07 0.831 23,033,747 +22,522 3.68% 19,145,882
2021-04-08 2021-04-01 0.831 23,011,225 -41,290 3.68% 19,127,161
2021-04-01 2021-03-30 0.831 23,052,515 -93,839 3.69% 19,161,482
2021-03-29 2021-03-25 0.831 23,146,354 -93,839 3.70% 19,239,482
2021-03-26 2021-03-24 0.842 23,240,193 -18,768 3.72% 19,565,142
2021-03-25 2021-03-23 0.842 23,258,961 -78,824 3.72% 19,580,942
2021-03-24 2021-03-22 0.853 23,337,785 -1,877 3.73% 19,896,001
2021-03-23 2021-03-19 0.842 23,339,662 +37,535 3.73% 19,648,881
2021-03-22 2021-03-18 0.863 23,302,127 -28,151 3.73% 20,113,922
2021-03-18 2021-03-16 0.831 23,330,278 +65,687 3.73% 19,392,361
2021-03-17 2021-03-15 0.831 23,264,591 -37,536 3.72% 19,337,762
2021-03-16 2021-03-12 0.842 23,302,127 +103,223 3.73% 19,617,282
2021-03-15 2021-03-11 0.842 23,198,904 +15,015 3.71% 19,530,382
2021-03-12 2021-03-10 0.821 23,183,889 +103,223 3.71% 19,023,621
2021-03-11 2021-03-09 0.810 23,080,666 -48,797 3.69% 18,692,961
2021-03-10 2021-03-08 0.831 23,129,463 +39,413 3.70% 19,225,442
2021-03-09 2021-03-05 0.853 23,090,050 +9,384 3.69% 19,684,801
2021-03-08 2021-03-04 0.874 23,080,666 -37,536 3.69% 20,168,721
2021-03-05 2021-03-03 0.863 23,118,202 +28,152 3.70% 19,955,162
2021-03-04 2021-03-02 0.853 23,090,050 +198,939 3.69% 19,684,801
2021-03-03 2021-03-01 0.874 22,891,111 +129,498 3.66% 20,003,081
2021-03-02 2021-02-26 0.874 22,761,613 +28,151 3.64% 19,889,921
2021-03-01 2021-02-25 0.927 22,733,462 -482,333 3.64% 21,076,622
2021-02-26 2021-02-24 0.895 23,215,795 -448,551 3.71% 20,781,602
2021-02-25 2021-02-23 0.906 23,664,346 +153,897 3.79% 21,435,302
2021-02-24 2021-02-22 0.853 23,510,449 +63,810 3.76% 20,043,201
2021-02-23 2021-02-19 0.916 23,446,639 -88,209 3.75% 21,487,962
2021-02-22 2021-02-18 0.938 23,534,848 -542,390 3.76% 22,070,402
2021-02-19 2021-02-17 0.959 24,077,238 +733,822 3.85% 23,092,202
2021-02-18 2021-02-16 0.810 23,343,416 -9,384 3.73% 18,905,762
2021-02-17 2021-02-11 0.789 23,352,800 -35,659 3.74% 18,415,642
2021-02-16 2021-02-09 0.810 23,388,459 +114,484 3.74% 18,942,242
2021-02-10 2021-02-08 0.778 23,273,975 +84,455 3.72% 18,105,462
2021-02-09 2021-02-05 0.799 23,189,520 +99,470 3.71% 18,534,002
2021-02-08 2021-02-04 0.810 23,090,050 +84,455 3.69% 18,700,561
2021-02-05 2021-02-03 0.810 23,005,595 +48,796 3.68% 18,632,161
2021-02-04 2021-02-02 0.757 22,956,799 +61,934 3.67% 17,369,442
2021-02-03 2021-02-01 0.778 22,894,865 +75,071 3.66% 17,810,542
2021-02-02 2021-01-29 0.778 22,819,794 +18,768 3.65% 17,752,142
2021-02-01 2021-01-28 0.757 22,801,026 -16,891 3.65% 17,251,582
2021-01-29 2021-01-27 0.778 22,817,917 +37,536 3.65% 17,750,682
2021-01-28 2021-01-26 0.789 22,780,381 +670,011 3.64% 17,964,241
2021-01-27 2021-01-25 0.906 22,110,370 +701,916 3.54% 20,027,702
2021-01-26 2021-01-22 0.810 21,408,454 -782,618 3.42% 17,338,642
2021-01-25 2021-01-21 0.735 22,191,072 -97,592 3.55% 16,317,122
2021-01-22 2021-01-20 0.757 22,288,664 +56,303 3.57% 16,863,921
2021-01-21 2021-01-19 0.746 22,232,361 +93,839 3.56% 16,584,401
2021-01-20 2021-01-18 0.746 22,138,522 -300,285 3.54% 16,514,402
2021-01-19 2021-01-15 0.725 22,438,807 +131,375 3.59% 16,260,161
2021-01-18 2021-01-14 0.746 22,307,432 -11,261 3.57% 16,640,401
2021-01-15 2021-01-13 0.757 22,318,693 +28,152 3.57% 16,886,642
2021-01-13 2021-01-11 0.725 22,290,541 -9,384 3.57% 16,152,721
2021-01-12 2021-01-08 0.746 22,299,925 +76,948 3.57% 16,634,801
2021-01-08 2021-01-06 0.735 22,222,977 +116,360 3.55% 16,340,581
2021-01-07 2021-01-05 0.746 22,106,617 -39,412 3.54% 16,490,602
2021-01-06 2021-01-04 0.757 22,146,029 +54,427 3.54% 16,756,001
2021-01-05 2020-12-31 0.757 22,091,602 +31,905 3.53% 16,714,821
2021-01-04 2020-12-29 0.757 22,059,697 +198,939 3.53% 16,690,681
2020-12-30 2020-12-28 0.757 21,860,758 +140,759 3.50% 16,540,161
2020-12-29 2020-12-24 0.799 21,719,999 -471,073 3.47% 17,359,501
2020-12-28 2020-12-22 0.874 22,191,072 -258,996 3.55% 19,391,362
2020-12-23 2020-12-21 0.831 22,450,068 -9,384 3.59% 18,660,722
2020-12-22 2020-12-18 0.810 22,459,452 -208,322 3.59% 18,189,842
2020-12-21 2020-12-17 0.799 22,667,774 +118,237 3.63% 18,117,001
2020-12-18 2020-12-16 0.799 22,549,537 +75,071 3.61% 18,022,501
2020-12-17 2020-12-15 0.799 22,474,466 -137,005 3.60% 17,962,502
2020-12-16 2020-12-14 0.810 22,611,471 -46,919 3.62% 18,312,962
2020-12-15 2020-12-11 0.810 22,658,390 +20,644 3.62% 18,350,961
2020-12-14 2020-12-10 0.821 22,637,746 -3,753 3.62% 18,575,482
2020-12-11 2020-12-09 0.810 22,641,499 -22,522 3.62% 18,337,281
2020-12-10 2020-12-08 0.810 22,664,021 -86,332 3.63% 18,355,522
2020-12-09 2020-12-07 0.778 22,750,353 +33,782 3.64% 17,698,122
2020-12-08 2020-12-04 0.789 22,716,571 +1,877 3.63% 17,913,922
2020-12-04 2020-12-02 0.789 22,714,694 -56,303 3.63% 17,912,442
2020-12-03 2020-12-01 0.810 22,770,997 -7,507 3.64% 18,442,161
2020-12-02 2020-11-30 0.831 22,778,504 +163,280 3.64% 18,933,721
2020-12-01 2020-11-27 0.821 22,615,224 -11,261 3.62% 18,557,001
2020-11-30 2020-11-26 0.810 22,626,485 -84,455 3.62% 18,325,121
2020-11-27 2020-11-25 0.799 22,710,940 +120,114 3.63% 18,151,501
2020-11-26 2020-11-24 0.821 22,590,826 -1,877 3.61% 18,536,981
2020-11-25 2020-11-23 0.842 22,592,703 -347,205 3.61% 19,020,042
2020-11-24 2020-11-20 0.821 22,939,908 +183,925 3.67% 18,823,422
2020-11-23 2020-11-19 0.735 22,755,983 +93,839 3.64% 16,732,501
2020-11-20 2020-11-18 0.746 22,662,144 -3,754 3.63% 16,905,001
2020-11-19 2020-11-17 0.735 22,665,898 +9,384 3.63% 16,666,262
2020-11-17 2020-11-13 0.757 22,656,514 -56,303 3.62% 17,142,242
2020-11-16 2020-11-12 0.746 22,712,817 +93,839 3.63% 16,942,801
2020-11-13 2020-11-11 0.735 22,618,978 -5,630 3.62% 16,631,761
2020-11-12 2020-11-10 0.735 22,624,608 +65,687 3.62% 16,635,901
2020-11-11 2020-11-09 0.746 22,558,921 -93,839 3.61% 16,828,001
2020-11-09 2020-11-05 0.746 22,652,760 -3,754 3.62% 16,898,001
2020-11-05 2020-11-03 0.725 22,656,514 -46,919 3.62% 16,417,922
2020-11-04 2020-11-02 0.746 22,703,433 -9,384 3.63% 16,935,801
2020-11-03 2020-10-30 0.725 22,712,817 +60,057 3.63% 16,458,721
2020-11-02 2020-10-29 0.735 22,652,760 -11,261 3.62% 16,656,601
2020-10-30 2020-10-28 0.757 22,664,021 +18,768 3.63% 17,147,922
2020-10-29 2020-10-27 0.767 22,645,253 -31,905 3.62% 17,375,041
2020-10-28 2020-10-23 0.767 22,677,158 +9,384 3.63% 17,399,521
2020-10-27 2020-10-22 0.767 22,667,774 -65,688 3.63% 17,392,321
2020-10-23 2020-10-21 0.767 22,733,462 +56,304 3.64% 17,442,722
2020-10-22 2020-10-20 0.778 22,677,158 -65,688 3.63% 17,641,181
2020-10-21 2020-10-19 0.757 22,742,846 -1,876 3.64% 17,207,562
2020-10-20 2020-10-16 0.767 22,744,722 -9,384 3.64% 17,451,361
2020-10-19 2020-10-15 0.757 22,754,106 -43,166 3.64% 17,216,081
2020-10-16 2020-10-14 0.746 22,797,272 -31,906 3.65% 17,005,801
2020-10-15 2020-10-12 0.767 22,829,178 -112,606 3.65% 17,516,162
2020-10-14 2020-10-09 0.767 22,941,784 +9,383 3.67% 17,602,561
2020-10-12 2020-10-08 0.789 22,932,401 +75,072 3.67% 18,084,122
2020-10-09 2020-10-07 0.725 22,857,329 -11,261 3.66% 16,563,441
2020-10-08 2020-10-06 0.730 22,868,590 -54,427 3.66% 16,694,354
2020-10-07 2020-10-05 0.687 22,923,017 +129,429 3.67% 15,749,728
2020-10-06 2020-09-30 0.687 22,793,588 +31,671 3.67% 15,660,801
2020-10-05 2020-09-29 0.676 22,761,917 +27,945 3.67% 15,394,681
2020-09-30 2020-09-28 0.709 22,733,972 -26,082 3.66% 16,107,961
2020-09-29 2020-09-25 0.698 22,760,054 -98,738 3.67% 15,882,101
2020-09-28 2020-09-24 0.730 22,858,792 -35,397 3.68% 16,687,201
2020-09-25 2020-09-23 0.730 22,894,189 -78,245 3.69% 16,713,042
2020-09-23 2020-09-21 0.730 22,972,434 +46,575 3.70% 16,770,161
2020-09-22 2020-09-18 0.762 22,925,859 +83,834 3.69% 17,474,521
2020-09-21 2020-09-17 0.762 22,842,025 -18,630 3.68% 17,410,621
2020-09-18 2020-09-16 0.762 22,860,655 -52,164 3.68% 17,424,821
2020-09-17 2020-09-15 0.773 22,912,819 +40,986 3.69% 17,710,562
2020-09-16 2020-09-14 0.773 22,871,833 -91,286 3.69% 17,678,881
2020-09-15 2020-09-11 0.784 22,963,119 +141,587 3.70% 17,995,961
2020-09-14 2020-09-10 0.784 22,821,532 -35,397 3.68% 17,885,001
2020-09-11 2020-09-09 0.762 22,856,929 +44,711 3.68% 17,421,981
2020-09-10 2020-09-08 0.794 22,812,218 -823,438 3.68% 18,122,602
2020-09-09 2020-09-07 0.816 23,635,656 -18,629 3.81% 19,284,242
2020-09-08 2020-09-04 0.837 23,654,285 -3,726 3.81% 19,807,321
2020-09-07 2020-09-03 0.837 23,658,011 -653,907 3.81% 19,810,441
2020-09-04 2020-09-02 0.859 24,311,918 -39,123 3.92% 20,880,002
2020-09-03 2020-09-01 0.870 24,351,041 -3,726 3.92% 21,175,022
2020-09-02 2020-08-31 0.848 24,354,767 -72,656 3.92% 20,655,342
2020-09-01 2020-08-28 0.848 24,427,423 +102,464 3.94% 20,716,962
2020-08-31 2020-08-27 0.870 24,324,959 +717,248 3.92% 21,152,342
2020-08-28 2020-08-26 0.880 23,607,711 +104,327 3.80% 20,782,082
2020-08-27 2020-08-25 0.870 23,503,384 +374,460 3.79% 20,437,922
2020-08-26 2020-08-24 0.902 23,128,924 +31,670 3.73% 20,857,201
2020-08-25 2020-08-21 0.880 23,097,254 +20,493 3.72% 20,332,722
2020-08-24 2020-08-20 0.902 23,076,761 +150,902 3.72% 20,810,162
2020-08-21 2020-08-19 0.891 22,925,859 +212,380 3.69% 20,427,961
2020-08-20 2020-08-18 0.880 22,713,479 -102,464 3.66% 19,994,881
2020-08-19 2020-08-17 0.848 22,815,943 +9,314 3.68% 19,350,261
2020-08-18 2020-08-14 0.880 22,806,629 -271,995 3.68% 20,076,882
2020-08-17 2020-08-13 0.870 23,078,624 -130,409 3.72% 20,068,562
2020-08-14 2020-08-12 0.902 23,209,033 +644,592 3.74% 20,929,442
2020-08-13 2020-08-11 0.955 22,564,441 -1,695,314 3.64% 21,559,362
2020-08-12 2020-08-10 0.837 24,259,755 +63,342 3.91% 20,314,322
2020-08-11 2020-08-07 0.848 24,196,413 -242,188 3.90% 20,521,041
2020-08-10 2020-08-06 0.870 24,438,601 +27,945 3.94% 21,251,162
2020-08-07 2020-08-05 0.816 24,410,656 +286,899 3.93% 19,916,561
2020-08-06 2020-08-04 0.794 24,123,757 +298,077 3.89% 19,164,522
2020-08-05 2020-08-03 0.805 23,825,680 -122,957 3.84% 19,183,502
2020-08-04 2020-07-31 0.837 23,948,637 +154,628 3.86% 20,053,802
2020-08-03 2020-07-30 0.902 23,794,009 +776,863 3.83% 21,456,962
2020-07-31 2020-07-29 0.902 23,017,146 -411,719 3.71% 20,756,402
2020-07-30 2020-07-28 0.934 23,428,865 +920,314 3.78% 21,882,242
2020-07-29 2020-07-27 0.977 22,508,551 -55,890 3.63% 21,989,241
2020-07-28 2020-07-24 0.837 22,564,441 +491,827 3.64% 18,894,722
2020-07-27 2020-07-23 0.827 22,072,614 -512,320 3.56% 18,245,922
2020-07-24 2020-07-22 0.805 22,584,934 +551,443 3.64% 18,184,502
2020-07-23 2020-07-21 0.762 22,033,491 +126,683 3.55% 16,794,341
2020-07-22 2020-07-20 0.773 21,906,808 -251,503 3.53% 16,932,961
2020-07-21 2020-07-17 0.666 22,158,311 +134,135 3.57% 14,748,561
2020-07-20 2020-07-16 0.666 22,024,176 +87,560 3.55% 14,659,281
2020-07-17 2020-07-15 0.698 21,936,616 -219,832 3.54% 15,307,501
2020-07-16 2020-07-14 0.698 22,156,448 -91,286 3.57% 15,460,901
2020-07-15 2020-07-13 0.709 22,247,734 +204,928 3.59% 15,763,441
2020-07-14 2020-07-10 0.655 22,042,806 -245,914 3.55% 14,435,041
2020-07-13 2020-07-09 0.676 22,288,720 +126,683 3.59% 15,074,642
2020-07-10 2020-07-08 0.655 22,162,037 -81,971 3.57% 14,513,121
2020-07-09 2020-07-07 0.644 22,244,008 -100,601 3.58% 14,328,001
2020-07-08 2020-07-06 0.655 22,344,609 -33,534 3.60% 14,632,681
2020-07-06 2020-07-02 0.623 22,378,143 -9,315 3.61% 13,933,921
2020-07-03 2020-06-30 0.580 22,387,458 -91,286 3.61% 12,978,361
2020-07-02 2020-06-29 0.590 22,478,744 -18,630 3.62% 13,272,601
2020-06-30 2020-06-26 0.590 22,497,374 +57,753 3.63% 13,283,601
2020-06-24 2020-06-22 0.601 22,439,621 +3,726 3.62% 13,490,401
2020-06-23 2020-06-19 0.590 22,435,895 +11,178 3.62% 13,247,301
2020-06-22 2020-06-18 0.590 22,424,717 +16,767 3.61% 13,240,701
2020-06-18 2020-06-16 0.601 22,407,950 -14,904 3.61% 13,471,361
2020-06-17 2020-06-15 0.580 22,422,854 -46,575 3.61% 12,998,881
2020-06-16 2020-06-12 0.601 22,469,429 -1,863 3.62% 13,508,321
2020-06-15 2020-06-11 0.590 22,471,292 +109,916 3.62% 13,268,201
2020-06-12 2020-06-10 0.623 22,361,376 -16,767 3.60% 13,923,481
2020-06-11 2020-06-09 0.633 22,378,143 +342,789 3.61% 14,174,161
2020-06-10 2020-06-08 0.612 22,035,354 +18,630 3.55% 13,483,921
2020-06-09 2020-06-05 0.601 22,016,724 +16,767 3.55% 13,236,161
2020-06-08 2020-06-04 0.590 21,999,957 -14,904 3.55% 12,989,901
2020-06-05 2020-06-03 0.601 22,014,861 +16,767 3.55% 13,235,041
2020-06-04 2020-06-02 0.569 21,998,094 +9,315 3.54% 12,516,481
2020-06-03 2020-06-01 0.569 21,988,779 -33,534 3.54% 12,511,181
2020-06-02 2020-05-29 0.569 22,022,313 -27,945 3.55% 12,530,261
2020-06-01 2020-05-28 0.558 22,050,258 -20,493 3.55% 12,309,441
2020-05-29 2020-05-27 0.590 22,070,751 +9,315 3.56% 13,031,701
2020-05-28 2020-05-26 0.601 22,061,436 -65,204 3.56% 13,263,041
2020-05-27 2020-05-25 0.580 22,126,640 -65,204 3.57% 12,827,161
2020-05-26 2020-05-22 0.580 22,191,844 +54,026 3.58% 12,864,961
2020-05-25 2020-05-21 0.644 22,137,818 +13,041 3.57% 14,259,601
2020-05-22 2020-05-20 0.633 22,124,777 -46,575 3.57% 14,013,681
2020-05-21 2020-05-19 0.644 22,171,352 +22,356 3.57% 14,281,201
2020-05-20 2020-05-18 0.644 22,148,996 +18,630 3.57% 14,266,801
2020-05-19 2020-05-15 0.633 22,130,366 +13,041 3.57% 14,017,221
2020-05-18 2020-05-14 0.644 22,117,325 -3,726 3.56% 14,246,401
2020-05-15 2020-05-13 0.644 22,121,051 +55,889 3.56% 14,248,801
2020-05-14 2020-05-12 0.644 22,065,162 +65,205 3.56% 14,212,801
2020-05-12 2020-05-08 0.666 21,999,957 -3,726 3.55% 14,643,161
2020-05-08 2020-05-06 0.633 22,003,683 +67,067 3.55% 13,936,981
2020-05-07 2020-05-05 0.644 21,936,616 -288,762 3.54% 14,130,001
2020-05-06 2020-05-04 0.644 22,225,378 +27,945 3.58% 14,316,001
2020-05-04 2020-04-28 0.698 22,197,433 -132,272 3.58% 15,489,501
2020-04-29 2020-04-27 0.655 22,329,705 -46,575 3.60% 14,622,921
2020-04-27 2020-04-23 0.655 22,376,280 +65,205 3.61% 14,653,421
2020-04-24 2020-04-22 0.655 22,311,075 -14,904 3.60% 14,610,721
2020-04-21 2020-04-17 0.676 22,325,979 +130,409 3.60% 15,099,841
2020-04-20 2020-04-16 0.698 22,195,570 +223,557 3.58% 15,488,201
2020-04-17 2020-04-15 0.676 21,972,013 +83,835 3.54% 14,860,442
2020-04-16 2020-04-14 0.666 21,888,178 -27,945 3.53% 14,568,761
2020-04-15 2020-04-09 0.676 21,916,123 -225,421 3.53% 14,822,641
2020-04-14 2020-04-08 0.633 22,141,544 -20,493 3.57% 14,024,301
2020-04-09 2020-04-07 0.644 22,162,037 +74,520 3.57% 14,275,201
2020-04-08 2020-04-06 0.655 22,087,517 +221,694 3.56% 14,464,321
2020-04-07 2020-04-03 0.719 21,865,823 -700,481 3.52% 15,727,582
2020-04-06 2020-04-02 0.558 22,566,304 -80,108 3.64% 12,597,521
2020-04-03 2020-04-01 0.569 22,646,412 +65,204 3.65% 12,885,361
2020-04-02 2020-03-31 0.569 22,581,208 +104,327 3.64% 12,848,261
2020-04-01 2020-03-30 0.569 22,476,881 -46,574 3.62% 12,788,901
2020-03-31 2020-03-27 0.569 22,523,455 +130,408 3.63% 12,815,401
2020-03-30 2020-03-26 0.569 22,393,047 +76,383 3.61% 12,741,201
2020-03-27 2020-03-25 0.531 22,316,664 -229,147 3.60% 11,859,211
2020-03-26 2020-03-24 0.494 22,545,811 -54,027 3.63% 11,133,841
2020-03-25 2020-03-23 0.451 22,599,838 -37,259 3.64% 10,190,041
2020-03-24 2020-03-20 0.478 22,637,097 +55,889 3.65% 10,814,391
2020-03-23 2020-03-19 0.451 22,581,208 -72,656 3.64% 10,181,641
2020-03-20 2020-03-18 0.488 22,653,864 +40,986 3.65% 11,065,601
2020-03-19 2020-03-17 0.510 22,612,878 -80,109 3.64% 11,531,101
2020-03-18 2020-03-16 0.548 22,692,987 -98,738 3.66% 12,424,621
2020-03-17 2020-03-13 0.569 22,791,725 -203,065 3.67% 12,968,041
2020-03-16 2020-03-12 0.601 22,994,790 -158,353 3.71% 13,824,161
2020-03-13 2020-03-11 0.633 23,153,143 -5,589 3.73% 14,665,041
2020-03-12 2020-03-10 0.633 23,158,732 -165,806 3.73% 14,668,581
2020-03-11 2020-03-09 0.644 23,324,538 -7,452 3.76% 15,024,001
2020-03-10 2020-03-06 0.676 23,331,990 +13,041 3.76% 15,780,242
2020-03-09 2020-03-05 0.698 23,318,949 +37,260 3.76% 16,272,102
2020-03-06 2020-03-04 0.698 23,281,689 +186,298 3.75% 16,246,101
2020-03-05 2020-03-03 0.687 23,095,391 -104,327 3.72% 15,868,161
2020-03-04 2020-03-02 0.709 23,199,718 -68,930 3.74% 16,437,961
2020-03-03 2020-02-28 0.666 23,268,648 -44,712 3.75% 15,487,601
2020-03-02 2020-02-27 0.687 23,313,360 +63,342 3.76% 16,017,921
2020-02-28 2020-02-26 0.698 23,250,018 -52,164 3.75% 16,224,001
2020-02-27 2020-02-25 0.687 23,302,182 +31,671 3.76% 16,010,241
2020-02-26 2020-02-24 0.676 23,270,511 -171,394 3.75% 15,738,661
2020-02-25 2020-02-21 0.687 23,441,905 -223,558 3.78% 16,106,241
2020-02-24 2020-02-20 0.698 23,665,463 -203,065 3.81% 16,513,901
2020-02-21 2020-02-19 0.730 23,868,528 -7,452 3.85% 17,424,321
2020-02-20 2020-02-18 0.730 23,875,980 +402,404 3.85% 17,429,761
2020-02-19 2020-02-17 0.730 23,473,576 +489,964 3.78% 17,136,001
2020-02-18 2020-02-14 0.773 22,983,612 +499,279 3.70% 17,765,282
2020-02-17 2020-02-13 0.816 22,484,333 -622,236 3.62% 18,344,882
2020-02-14 2020-02-12 0.751 23,106,569 +752,645 3.72% 17,364,202
2020-02-13 2020-02-11 0.966 22,353,924 +1,672,958 3.60% 21,598,202
2020-02-12 2020-02-10 0.794 20,680,966 -247,777 3.33% 16,429,481
2020-02-11 2020-02-07 0.548 20,928,743 +18,630 3.37% 11,458,681
2020-02-10 2020-02-06 0.537 20,910,113 +93,149 3.37% 11,224,001
2020-02-07 2020-02-05 0.510 20,816,964 -223,558 3.35% 10,615,301
2020-02-06 2020-02-04 0.488 21,040,522 -167,668 3.39% 10,277,541
2020-02-05 2020-02-03 0.472 21,208,190 -299,940 3.42% 10,017,921
2020-02-04 2020-01-31 0.483 21,508,130 +199,339 3.47% 10,390,501
2020-02-03 2020-01-30 0.499 21,308,791 +407,993 3.43% 10,637,341
2020-01-31 2020-01-29 0.462 20,900,798 -9,315 3.37% 9,648,341
2020-01-23 2020-01-21 0.472 20,910,113 +48,438 3.37% 9,877,121
2020-01-20 2020-01-16 0.494 20,861,675 +37,259 3.36% 10,302,161
2020-01-17 2020-01-15 0.483 20,824,416 -9,315 3.36% 10,060,201
2020-01-13 2020-01-09 0.488 20,833,731 -9,314 3.36% 10,176,531
2020-01-10 2020-01-08 0.472 20,843,045 -9,315 3.36% 9,845,441
2020-01-09 2020-01-07 0.488 20,852,360 +18,629 3.36% 10,185,631
2020-01-08 2020-01-06 0.488 20,833,731 -65,204 3.36% 10,176,531
2020-01-07 2020-01-03 0.494 20,898,935 +14,904 3.37% 10,320,561
2020-01-06 2020-01-02 0.494 20,884,031 +1,863 3.37% 10,313,201
2020-01-03 2019-12-31 0.499 20,882,168 -452,705 3.37% 10,424,371
2020-01-02 2019-12-27 0.515 21,334,873 +566,347 3.44% 10,993,921
2019-12-30 2019-12-24 0.440 20,768,526 -55,890 3.35% 9,141,361
2019-12-20 2019-12-18 0.462 20,824,416 -18,629 3.36% 9,613,081
2019-12-17 2019-12-13 0.440 20,843,045 -9,315 3.36% 9,174,161
2019-12-16 2019-12-12 0.440 20,852,360 +9,315 3.36% 9,178,261
2019-12-12 2019-12-10 0.429 20,843,045 -9,315 3.36% 8,950,401
2019-12-10 2019-12-06 0.440 20,852,360 -5,589 3.36% 9,178,261
2019-12-04 2019-12-02 0.451 20,857,949 -9,315 3.36% 9,404,641
2019-12-03 2019-11-29 0.435 20,867,264 -9,315 3.36% 9,072,811
2019-11-27 2019-11-25 0.451 20,876,579 +93,149 3.36% 9,413,041
2019-11-22 2019-11-20 0.440 20,783,430 -18,630 3.35% 9,147,921
2019-11-20 2019-11-18 0.451 20,802,060 -1,863 3.35% 9,379,441
2019-11-19 2019-11-15 0.440 20,803,923 -9,315 3.35% 9,156,941
2019-11-15 2019-11-13 0.440 20,813,238 -3,726 3.35% 9,161,041
2019-11-14 2019-11-12 0.435 20,816,964 +11,178 3.35% 9,050,941
2019-11-12 2019-11-08 0.472 20,805,786 -14,904 3.35% 9,827,841
2019-11-07 2019-11-05 0.446 20,820,690 -24,218 3.36% 9,276,081
2019-11-06 2019-11-04 0.467 20,844,908 +20,492 3.36% 9,734,431
2019-11-04 2019-10-31 0.456 20,824,416 -11,178 3.36% 9,501,301
2019-11-01 2019-10-30 0.472 20,835,594 -27,944 3.36% 9,841,921
2019-10-31 2019-10-29 0.478 20,863,538 +33,533 3.36% 9,967,111
2019-10-30 2019-10-28 0.446 20,830,005 -9,314 3.36% 9,280,231
2019-10-28 2019-10-24 0.435 20,839,319 +35,396 3.36% 9,060,661
2019-10-22 2019-10-18 0.435 20,803,923 +26,082 3.35% 9,045,271
2019-10-21 2019-10-17 0.435 20,777,841 -150,902 3.35% 9,033,931
2019-10-18 2019-10-16 0.429 20,928,743 -283,173 3.37% 8,987,201
2019-10-17 2019-10-15 0.440 21,211,916 -27,945 3.42% 9,336,521
2019-10-15 2019-10-11 0.446 21,239,861 -3,726 3.42% 9,462,831
2019-10-14 2019-10-10 0.440 21,243,587 -5,589 3.42% 9,350,461
2019-10-10 2019-10-08 0.451 21,249,176 -18,629 3.42% 9,581,041
2019-10-03 2019-09-30 0.451 21,267,805 -31,671 3.43% 9,589,441
2019-09-30 2019-09-26 0.451 21,299,476 -1,863 3.43% 9,603,721
2019-09-27 2019-09-25 0.446 21,301,339 -35,397 3.43% 9,490,221
2019-09-25 2019-09-23 0.456 21,336,736 -80,108 3.44% 9,735,051
2019-09-24 2019-09-20 0.467 21,416,844 +27,945 3.45% 10,001,521
2019-09-19 2019-09-17 0.462 21,388,899 -37,260 3.45% 9,873,661
2019-09-17 2019-09-13 0.467 21,426,159 +42,849 3.45% 10,005,871
2019-09-13 2019-09-11 0.472 21,383,310 -102,464 3.45% 10,100,641
2019-09-12 2019-09-10 0.462 21,485,774 -44,712 3.46% 9,918,381
2019-09-10 2019-09-06 0.462 21,530,486 -18,630 3.47% 9,939,021
2019-09-06 2019-09-04 0.462 21,549,116 +55,890 3.47% 9,947,621
2019-09-05 2019-09-03 0.462 21,493,226 -7,452 3.46% 9,921,821
2019-09-02 2019-08-29 0.472 21,500,678 -7,452 3.46% 10,156,081
2019-08-30 2019-08-28 0.467 21,508,130 -122,957 3.47% 10,044,151
2019-08-29 2019-08-27 0.462 21,631,087 -11,178 3.49% 9,985,461
2019-08-28 2019-08-26 0.462 21,642,265 +3,726 3.49% 9,990,621
2019-08-22 2019-08-20 0.483 21,638,539 +1,863 3.49% 10,453,501
2019-08-16 2019-08-14 0.472 21,636,676 -1,863 3.49% 10,220,321
2019-08-15 2019-08-13 0.451 21,638,539 -24,219 3.49% 9,756,601
2019-08-14 2019-08-12 0.478 21,662,758 +37,260 3.49% 10,348,921
2019-08-12 2019-08-08 0.478 21,625,498 +55,890 3.48% 10,331,121
2019-08-09 2019-08-07 0.478 21,569,608 +26,081 3.48% 10,304,421
2019-08-08 2019-08-06 0.472 21,543,527 +57,753 3.47% 10,176,321
2019-08-07 2019-08-05 0.488 21,485,774 -160,217 3.46% 10,495,031
2019-08-06 2019-08-02 0.499 21,645,991 +27,945 3.49% 10,805,671
2019-08-05 2019-08-01 0.521 21,618,046 -33,534 3.48% 11,255,881
2019-07-31 2019-07-29 0.521 21,651,580 +93,149 3.49% 11,273,341
2019-07-30 2019-07-26 0.548 21,558,431 -359,555 3.47% 11,803,441
2019-07-23 2019-07-19 0.537 21,917,986 +270,132 3.53% 11,765,001
2019-07-19 2019-07-17 0.548 21,647,854 +176,984 3.49% 11,852,401
2019-07-18 2019-07-16 0.537 21,470,870 -37,260 3.46% 11,525,001
2019-07-16 2019-07-12 0.548 21,508,130 -7,452 3.47% 11,775,901
2019-07-15 2019-07-11 0.548 21,515,582 -9,315 3.47% 11,779,981
2019-07-12 2019-07-10 0.548 21,524,897 -46,574 3.47% 11,785,081
2019-07-09 2019-07-05 0.548 21,571,471 -37,260 3.48% 11,810,581
2019-07-08 2019-07-04 0.548 21,608,731 -3,726 3.48% 11,830,981
2019-07-05 2019-07-03 0.548 21,612,457 -279,447 3.48% 11,833,021
2019-07-04 2019-07-02 0.558 21,891,904 -89,424 3.53% 12,221,041
2019-06-25 2019-06-21 0.558 21,981,328 -93,149 3.54% 12,270,961
2019-06-20 2019-06-18 0.537 22,074,477 -5,589 3.56% 11,849,001
2019-06-17 2019-06-13 0.526 22,080,066 -14,903 3.56% 11,614,961
2019-06-14 2019-06-12 0.548 22,094,969 -9,315 3.56% 12,097,201
2019-06-12 2019-06-10 0.548 22,104,284 -1,863 3.56% 12,102,301
2019-06-06 2019-06-04 0.548 22,106,147 +9,315 3.56% 12,103,321
2019-06-04 2019-05-31 0.531 22,096,832 -46,575 3.56% 11,742,391
2019-05-31 2019-05-29 0.537 22,143,407 -27,945 3.57% 11,886,001
2019-05-30 2019-05-28 0.531 22,171,352 +55,890 3.57% 11,781,991
2019-05-29 2019-05-27 0.537 22,115,462 +93,149 3.56% 11,871,001
2019-05-28 2019-05-24 0.548 22,022,313 -89,423 3.55% 12,057,421
2019-05-27 2019-05-23 0.548 22,111,736 -111,779 3.56% 12,106,381
2019-05-24 2019-05-22 0.548 22,223,515 -102,464 3.58% 12,167,581
2019-05-21 2019-05-17 0.569 22,325,979 -9,315 3.60% 12,703,041
2019-05-20 2019-05-16 0.569 22,335,294 +18,630 3.60% 12,708,341
2019-05-15 2019-05-10 0.569 22,316,664 -46,575 3.60% 12,697,741
2019-05-14 2019-05-09 0.558 22,363,239 -16,767 3.60% 12,484,161
2019-05-10 2019-05-08 0.590 22,380,006 -18,630 3.61% 13,214,301
2019-05-03 2019-04-30 0.612 22,398,636 -83,834 3.61% 13,706,221
2019-05-02 2019-04-29 0.612 22,482,470 -9,315 3.62% 13,757,521
2019-04-29 2019-04-25 0.612 22,491,785 -3,726 3.62% 13,763,221
2019-04-25 2019-04-23 0.623 22,495,511 +9,315 3.63% 14,007,001
2019-04-24 2019-04-18 0.644 22,486,196 -35,396 3.62% 14,484,001
2019-04-23 2019-04-17 0.644 22,521,592 -42,849 3.63% 14,506,801
2019-04-18 2019-04-16 0.633 22,564,441 -102,464 3.64% 14,292,161
2019-04-17 2019-04-15 0.644 22,666,905 -93,149 3.65% 14,600,401
2019-04-16 2019-04-12 0.666 22,760,054 -139,724 3.67% 15,149,081
2019-04-15 2019-04-11 0.623 22,899,778 -14,904 3.69% 14,258,721
2019-04-12 2019-04-10 0.633 22,914,682 +85,698 3.69% 14,514,001
2019-04-09 2019-04-04 0.623 22,828,984 -37,260 3.68% 14,214,641
2019-04-08 2019-04-03 0.633 22,866,244 -46,575 3.68% 14,483,321
2019-04-03 2019-04-01 0.633 22,912,819 +37,260 3.69% 14,512,821
2019-04-02 2019-03-29 0.633 22,875,559 +93,149 3.69% 14,489,221
2019-04-01 2019-03-28 0.633 22,782,410 +9,315 3.67% 14,430,221
2019-03-29 2019-03-27 0.633 22,773,095 +14,904 3.67% 14,424,321
2019-03-28 2019-03-26 0.633 22,758,191 +26,082 3.67% 14,414,881
2019-03-27 2019-03-25 0.623 22,732,109 -74,520 3.66% 14,154,321
2019-03-26 2019-03-22 0.644 22,806,629 +7,452 3.68% 14,690,401
2019-03-25 2019-03-21 0.644 22,799,177 -81,971 3.67% 14,685,601
2019-03-21 2019-03-19 0.644 22,881,148 -5,589 3.69% 14,738,401
2019-03-20 2019-03-18 0.655 22,886,737 -121,094 3.69% 14,987,701
2019-03-19 2019-03-15 0.655 23,007,831 +46,575 3.71% 15,067,001
2019-03-18 2019-03-14 0.655 22,961,256 +257,091 3.70% 15,036,501
2019-03-15 2019-03-13 0.666 22,704,165 +46,575 3.66% 15,111,882
2019-03-14 2019-03-12 0.655 22,657,590 -98,738 3.65% 14,837,641
2019-03-13 2019-03-11 0.666 22,756,328 -91,286 3.67% 15,146,601
2019-03-11 2019-03-07 0.655 22,847,614 +91,286 3.68% 14,962,081
2019-03-08 2019-03-06 0.655 22,756,328 +260,817 3.67% 14,902,301
2019-03-07 2019-03-05 0.655 22,495,511 -214,243 3.63% 14,731,502
2019-03-06 2019-03-04 0.655 22,709,754 -3,725 3.66% 14,871,802
2019-03-04 2019-02-28 0.633 22,713,479 -27,945 3.66% 14,386,561
2019-03-01 2019-02-27 0.633 22,741,424 +50,300 3.66% 14,404,261
2019-02-28 2019-02-26 0.655 22,691,124 -253,365 3.66% 14,859,601
2019-02-27 2019-02-25 0.655 22,944,489 +480,649 3.70% 15,025,521
2019-02-26 2019-02-22 0.687 22,463,840 -348,378 3.62% 15,434,241
2019-02-25 2019-02-21 0.644 22,812,218 +260,818 3.68% 14,694,002
2019-02-22 2019-02-20 0.633 22,551,400 +1,863 3.63% 14,283,901
2019-02-21 2019-02-19 0.633 22,549,537 +372,596 3.63% 14,282,721
2019-02-20 2019-02-18 0.655 22,176,941 -160,216 3.57% 14,522,881
2019-02-19 2019-02-15 0.633 22,337,157 +214,243 3.60% 14,148,201
2019-02-18 2019-02-14 0.655 22,122,914 +419,171 3.57% 14,487,501
2019-02-15 2019-02-13 0.666 21,703,743 -3,726 3.50% 14,446,001
2019-02-14 2019-02-12 0.698 21,707,469 -74,519 3.50% 15,147,601
2019-02-11 2019-02-04 0.687 21,781,988 +208,654 3.51% 14,965,761
2019-02-08 2019-01-31 0.687 21,573,334 +13,040 3.48% 14,822,401
2019-02-01 2019-01-30 0.687 21,560,294 -242,187 3.47% 14,813,442
2019-01-31 2019-01-29 0.666 21,802,481 -225,421 3.51% 14,511,721
2019-01-29 2019-01-25 0.655 22,027,902 +109,916 3.55% 14,425,281
2019-01-28 2019-01-24 0.644 21,917,986 -661,359 3.53% 14,118,001
2019-01-25 2019-01-23 0.633 22,579,345 -9,315 3.64% 14,301,601
2019-01-24 2019-01-22 0.644 22,588,660 +42,849 3.64% 14,550,001
2019-01-23 2019-01-21 0.666 22,545,811 -78,245 3.63% 15,006,481
2019-01-22 2019-01-18 0.666 22,624,056 +9,315 3.65% 15,058,561
2019-01-21 2019-01-17 0.666 22,614,741 -186,299 3.64% 15,052,361
2019-01-18 2019-01-16 0.687 22,801,040 +316,707 3.67% 15,665,922
2019-01-17 2019-01-15 0.676 22,484,333 -203,065 3.62% 15,206,941
2019-01-16 2019-01-14 0.730 22,687,398 -353,966 3.66% 16,562,082
2019-01-15 2019-01-11 0.676 23,041,364 -147,176 3.71% 15,583,681
2019-01-14 2019-01-10 0.687 23,188,540 -93,149 3.74% 15,932,161
2019-01-11 2019-01-09 0.687 23,281,689 +27,945 3.75% 15,996,161
2019-01-10 2019-01-08 0.687 23,253,744 -14,904 3.75% 15,976,961
2019-01-09 2019-01-07 0.666 23,268,648 -214,243 3.75% 15,487,601
2019-01-07 2019-01-03 0.633 23,482,891 -9,315 3.78% 14,873,901
2019-01-04 2019-01-02 0.623 23,492,206 -9,315 3.79% 14,627,601
2019-01-03 2018-12-31 0.644 23,501,521 -87,560 3.79% 15,138,001
2019-01-02 2018-12-27 0.633 23,589,081 -9,315 3.80% 14,941,161
2018-12-28 2018-12-24 0.655 23,598,396 +262,681 3.80% 15,453,741
2018-12-27 2018-12-20 0.601 23,335,715 +3,725 3.76% 14,029,121
2018-12-21 2018-12-19 0.633 23,331,990 -260,817 3.76% 14,778,321
2018-12-20 2018-12-18 0.655 23,592,807 -29,808 3.80% 15,450,081
2018-12-19 2018-12-17 0.676 23,622,615 +1,307,814 3.81% 15,976,801
2018-12-18 2018-12-14 0.580 22,314,801 +93,149 3.60% 12,936,241
2018-12-17 2018-12-13 0.623 22,221,652 -104,327 3.58% 13,836,481
2018-12-13 2018-12-11 0.601 22,325,979 -59,616 3.60% 13,422,081
2018-12-12 2018-12-10 0.580 22,385,595 -5,589 3.61% 12,977,281
2018-12-07 2018-12-05 0.601 22,391,184 -240,324 3.61% 13,461,281
2018-12-06 2018-12-04 0.590 22,631,508 -80,108 3.65% 13,362,801
2018-12-05 2018-12-03 0.580 22,711,616 -13,041 3.66% 13,166,281
2018-11-28 2018-11-26 0.569 22,724,657 -199,339 3.66% 12,929,881
2018-11-23 2018-11-21 0.569 22,923,996 +13,040 3.69% 13,043,301
2018-11-22 2018-11-20 0.558 22,910,956 +65,205 3.69% 12,789,921
2018-11-21 2018-11-19 0.569 22,845,751 -18,630 3.68% 12,998,781
2018-11-20 2018-11-16 0.558 22,864,381 +3,726 3.68% 12,763,921
2018-11-19 2018-11-15 0.569 22,860,655 -26,082 3.68% 13,007,261
2018-11-16 2018-11-14 0.590 22,886,737 -93,149 3.69% 13,513,501
2018-11-15 2018-11-13 0.580 22,979,886 -18,630 3.70% 13,321,801
2018-11-14 2018-11-12 0.558 22,998,516 -46,574 3.71% 12,838,801
2018-11-13 2018-11-09 0.580 23,045,090 -18,630 3.71% 13,359,601
2018-11-12 2018-11-08 0.569 23,063,720 -1,863 3.72% 13,122,801
2018-11-09 2018-11-07 0.601 23,065,583 -93,149 3.72% 13,866,721
2018-11-07 2018-11-05 0.580 23,158,732 -3,726 3.73% 13,425,481
2018-11-06 2018-11-02 0.580 23,162,458 -106,190 3.73% 13,427,641
2018-11-05 2018-11-01 0.558 23,268,648 +1,863 3.75% 12,989,601
2018-11-01 2018-10-30 0.515 23,266,785 -467,609 3.75% 11,989,441
2018-10-30 2018-10-26 0.531 23,734,394 +40,986 3.82% 12,612,601
2018-10-29 2018-10-25 0.531 23,693,408 +119,231 3.82% 12,590,821
2018-10-26 2018-10-24 0.537 23,574,177 +93,149 3.80% 12,654,001
2018-10-25 2018-10-23 0.548 23,481,028 +55,889 3.78% 12,856,081
2018-10-24 2018-10-22 0.580 23,425,139 -109,916 3.77% 13,579,921
2018-10-23 2018-10-19 0.548 23,535,055 +68,931 3.79% 12,885,661
2018-10-22 2018-10-18 0.537 23,466,124 +65,204 3.78% 12,596,001
2018-10-19 2018-10-16 0.569 23,400,920 +210,517 3.77% 13,314,661
2018-10-18 2018-10-15 0.612 23,190,403 +16,767 3.74% 14,190,721
2018-10-16 2018-10-12 0.612 23,173,636 -126,683 3.73% 14,180,461
2018-10-15 2018-10-11 0.601 23,300,319 +312,981 3.75% 14,007,841
2018-10-12 2018-10-10 0.687 22,987,338 +59,616 3.70% 15,793,921
2018-10-11 2018-10-09 0.687 22,927,722 +158,353 3.69% 15,752,961
2018-10-10 2018-10-08 0.676 22,769,369 +113,642 3.67% 15,399,721
2018-10-09 2018-10-05 0.709 22,655,727 -5,589 3.65% 16,052,521
2018-10-05 2018-10-03 0.730 22,661,316 -229,147 3.65% 16,543,041
2018-10-04 2018-10-02 0.698 22,890,463 +9,315 3.69% 15,973,101
2018-10-03 2018-09-28 0.730 22,881,148 -87,560 3.69% 16,703,521
2018-10-02 2018-09-27 0.687 22,968,708 +16,767 3.70% 15,781,121
2018-09-28 2018-09-26 0.698 22,951,941 -173,258 3.70% 16,016,001
2018-09-27 2018-09-24 0.687 23,125,199 -18,629 3.73% 15,888,642
2018-09-26 2018-09-21 0.709 23,143,828 -542,128 3.73% 16,398,361
2018-09-24 2018-09-20 0.687 23,685,956 -27,945 3.82% 16,273,921
2018-09-21 2018-09-19 0.676 23,713,901 +76,382 3.82% 16,038,541
2018-09-20 2018-09-18 0.698 23,637,519 +186,299 3.81% 16,494,402
2018-09-19 2018-09-17 0.698 23,451,220 +65,204 3.78% 16,364,401
2018-09-18 2018-09-14 0.719 23,386,016 +81,971 3.77% 16,821,021
2018-09-17 2018-09-13 0.687 23,304,045 +78,245 3.76% 16,011,521
2018-09-14 2018-09-12 0.687 23,225,800 -70,793 3.74% 15,957,762
2018-09-13 2018-09-11 0.698 23,296,593 -102,464 3.75% 16,256,501
2018-09-12 2018-09-10 0.687 23,399,057 -54,026 3.77% 16,076,801
2018-09-11 2018-09-07 0.709 23,453,083 -570,073 3.78% 16,617,481
2018-09-10 2018-09-06 0.687 24,023,156 +445,253 3.87% 16,505,601
2018-09-07 2018-09-05 0.709 23,577,903 +3,726 3.80% 16,705,921
2018-09-06 2018-09-04 0.773 23,574,177 -266,407 3.80% 18,221,761
2018-09-05 2018-09-03 0.762 23,840,584 -126,682 3.84% 18,171,742
2018-09-04 2018-08-31 0.816 23,967,266 -210,517 3.86% 19,554,801
2018-09-03 2018-08-30 0.805 24,177,783 +61,478 3.90% 19,467,001
2018-08-31 2018-08-29 0.837 24,116,305 +26,082 3.89% 20,194,202
2018-08-30 2018-08-28 0.848 24,090,223 +253,365 3.88% 20,430,981
2018-08-29 2018-08-27 0.784 23,836,858 +184,436 3.84% 18,680,702
2018-08-28 2018-08-24 0.837 23,652,422 +106,190 3.81% 19,805,761
2018-08-27 2018-08-23 0.945 23,546,232 -996,696 3.79% 22,244,641
2018-08-24 2018-08-22 0.741 24,542,928 -324,159 3.96% 18,180,121
2018-08-23 2018-08-21 0.741 24,867,087 +134,135 4.01% 18,420,242
2018-08-22 2018-08-20 0.955 24,732,952 +2,336,179 3.99% 23,631,282
2018-08-21 2018-08-17 0.499 22,396,773 -1,863 3.61% 11,180,461
2018-08-20 2018-08-16 0.499 22,398,636 -13,040 3.61% 11,181,391
2018-08-15 2018-08-13 0.505 22,411,676 +18,629 3.61% 11,308,201
2018-08-14 2018-08-10 0.515 22,393,047 -290,625 3.61% 11,539,201
2018-08-13 2018-08-09 0.521 22,683,672 -42,848 3.66% 11,810,721
2018-08-09 2018-08-07 0.531 22,726,520 +9,315 3.66% 12,077,011
2018-08-07 2018-08-03 0.521 22,717,205 -59,616 3.66% 11,828,181
2018-08-06 2018-08-02 0.526 22,776,821 +72,656 3.67% 11,981,481
2018-08-03 2018-08-01 0.531 22,704,165 +93,150 3.66% 12,065,131
2018-08-02 2018-07-31 0.531 22,611,015 +59,615 3.64% 12,015,631
2018-08-01 2018-07-30 0.537 22,551,400 -14,904 3.63% 12,105,001
2018-07-31 2018-07-27 0.590 22,566,304 -26,082 3.64% 13,324,301
2018-07-30 2018-07-26 0.558 22,592,386 -16,766 3.64% 12,612,081
2018-07-27 2018-07-25 0.580 22,609,152 -74,520 3.64% 13,106,881
2018-07-26 2018-07-24 0.569 22,683,672 -35,396 3.66% 12,906,561
2018-07-25 2018-07-23 0.580 22,719,068 -48,438 3.66% 13,170,601
2018-07-24 2018-07-20 0.580 22,767,506 -37,260 3.67% 13,198,681
2018-07-20 2018-07-18 0.601 22,804,766 -3,726 3.67% 13,709,921
2018-07-09 2018-07-05 0.612 22,808,492 -26,081 3.68% 13,957,021
2018-07-06 2018-07-04 0.633 22,834,573 +42,848 3.68% 14,463,261
2018-07-05 2018-07-03 0.633 22,791,725 +20,493 3.67% 14,436,121
2018-07-04 2018-06-29 0.655 22,771,232 +26,082 3.67% 14,912,061
2018-07-03 2018-06-28 0.666 22,745,150 -163,943 3.67% 15,139,161
2018-06-27 2018-06-25 0.666 22,909,093 -91,286 3.69% 15,248,282
2018-06-25 2018-06-21 0.698 23,000,379 -33,533 3.71% 16,049,801
2018-06-22 2018-06-20 0.698 23,033,912 +130,408 3.71% 16,073,201
2018-06-21 2018-06-19 0.709 22,903,504 -9,315 3.69% 16,228,082
2018-06-20 2018-06-15 0.751 22,912,819 -227,283 3.69% 17,218,602
2018-06-19 2018-06-14 0.741 23,140,102 -22,356 3.73% 17,140,981
2018-06-15 2018-06-13 0.730 23,162,458 +13,041 3.73% 16,908,881
2018-06-14 2018-06-12 0.762 23,149,417 -122,957 3.73% 17,644,921
2018-06-13 2018-06-11 0.698 23,272,374 +57,752 3.75% 16,239,601
2018-06-11 2018-06-07 0.687 23,214,622 -13,041 3.74% 15,950,082
2018-06-08 2018-06-06 0.676 23,227,663 -46,574 3.74% 15,709,682
2018-06-07 2018-06-05 0.676 23,274,237 +124,820 3.75% 15,741,181
2018-06-06 2018-06-04 0.698 23,149,417 -121,094 3.73% 16,153,801
2018-06-05 2018-06-01 0.644 23,270,511 +18,630 3.75% 14,989,201
2018-06-01 2018-05-30 0.633 23,251,881 -95,012 3.75% 14,727,581
2018-05-31 2018-05-29 0.644 23,346,893 +117,367 3.76% 15,038,401
2018-05-29 2018-05-25 0.655 23,229,526 -46,574 3.74% 15,212,182
2018-05-28 2018-05-24 0.666 23,276,100 -9,315 3.75% 15,492,561
2018-05-24 2018-05-21 0.676 23,285,415 +102,464 3.75% 15,748,741
2018-05-23 2018-05-18 0.698 23,182,951 -40,986 3.74% 16,177,201
2018-05-21 2018-05-17 0.730 23,223,937 -672,536 3.74% 16,953,762
2018-05-18 2018-05-16 0.644 23,896,473 -42,849 3.85% 15,392,401
2018-05-16 2018-05-14 0.623 23,939,322 -9,315 3.86% 14,906,001
2018-05-15 2018-05-11 0.623 23,948,637 -160,216 3.86% 14,911,801
2018-05-14 2018-05-10 0.601 24,108,853 -7,452 3.89% 14,493,921
2018-05-11 2018-05-09 0.601 24,116,305 -18,630 3.89% 14,498,401
2018-05-10 2018-05-08 0.590 24,134,935 +46,575 3.89% 14,250,501
2018-05-09 2018-05-07 0.558 24,088,360 -9,315 3.88% 13,447,201
2018-04-27 2018-04-25 0.569 24,097,675 -13,041 3.88% 13,711,101
2018-04-24 2018-04-20 0.569 24,110,716 -18,630 3.89% 13,718,521
2018-04-23 2018-04-19 0.590 24,129,346 -165,805 3.89% 14,247,201
2018-04-20 2018-04-18 0.558 24,295,151 -27,945 3.92% 13,562,641
2018-04-19 2018-04-17 0.558 24,323,096 -24,219 3.92% 13,578,241
2018-04-18 2018-04-16 0.548 24,347,315 -3,726 3.92% 13,330,381
2018-04-17 2018-04-13 0.548 24,351,041 -37,259 3.92% 13,332,421
2018-04-16 2018-04-12 0.537 24,388,300 -31,671 3.93% 13,091,001
2018-04-13 2018-04-11 0.537 24,419,971 +44,712 3.94% 13,108,001
2018-04-12 2018-04-10 0.537 24,375,259 -9,315 3.93% 13,084,001
2018-04-11 2018-04-09 0.537 24,384,574 -13,041 3.93% 13,089,001
2018-04-09 2018-04-04 0.531 24,397,615 +162,079 3.93% 12,965,041
2018-04-06 2018-04-03 0.537 24,235,536 +108,053 3.91% 13,009,001
2018-04-04 2018-03-29 0.537 24,127,483 +80,108 3.89% 12,951,001
2018-04-03 2018-03-28 0.537 24,047,375 -22,355 3.88% 12,908,001
2018-03-27 2018-03-23 0.526 24,069,730 +130,408 3.88% 12,661,601
2018-03-26 2018-03-22 0.548 23,939,322 +46,575 3.86% 13,107,001
2018-03-23 2018-03-21 0.558 23,892,747 +102,464 3.85% 13,338,001
2018-03-22 2018-03-20 0.558 23,790,283 +39,123 3.83% 13,280,801
2018-03-21 2018-03-19 0.558 23,751,160 +525,360 3.83% 13,258,961
2018-03-20 2018-03-16 0.558 23,225,800 -9,314 3.74% 12,965,681
2018-03-19 2018-03-15 0.569 23,235,114 -42,849 3.74% 13,220,321
2018-03-16 2018-03-14 0.537 23,277,963 -18,630 3.75% 12,495,001
2018-03-15 2018-03-13 0.537 23,296,593 -18,630 3.75% 12,505,001
2018-03-14 2018-03-12 0.548 23,315,223 -14,904 3.76% 12,765,301
2018-03-13 2018-03-09 0.537 23,330,127 -29,807 3.76% 12,523,001
2018-03-09 2018-03-07 0.537 23,359,934 -14,904 3.76% 12,539,001
2018-03-08 2018-03-06 0.537 23,374,838 -31,671 3.77% 12,547,001
2018-03-07 2018-03-05 0.537 23,406,509 +167,669 3.77% 12,564,001
2018-03-01 2018-02-27 0.531 23,238,840 +18,629 3.74% 12,349,261
2018-02-28 2018-02-26 0.526 23,220,211 -186,298 3.74% 12,214,721
2018-02-27 2018-02-23 0.526 23,406,509 -42,848 3.77% 12,312,721
2018-02-26 2018-02-22 0.521 23,449,357 -37,260 3.78% 12,209,391
2018-02-12 2018-02-08 0.537 23,486,617 +13,041 3.78% 12,607,001
2018-02-09 2018-02-07 0.526 23,473,576 +46,574 3.78% 12,348,001
2018-02-08 2018-02-06 0.537 23,427,002 -3,726 3.78% 12,575,001
2018-02-07 2018-02-05 0.558 23,430,728 +9,315 3.78% 13,080,081
2018-02-06 2018-02-02 0.558 23,421,413 -42,848 3.77% 13,074,881
2018-02-05 2018-02-01 0.558 23,464,261 -44,712 3.78% 13,098,801
2018-02-02 2018-01-31 0.569 23,508,973 +91,286 3.79% 13,376,141
2018-02-01 2018-01-30 0.558 23,417,687 +132,272 3.77% 13,072,801
2018-01-30 2018-01-26 0.580 23,285,415 +68,930 3.75% 13,498,921
2018-01-29 2018-01-25 0.569 23,216,485 +106,190 3.74% 13,209,721
2018-01-26 2018-01-24 0.569 23,110,295 +9,315 3.72% 13,149,301
2018-01-25 2018-01-23 0.569 23,100,980 -27,944 3.72% 13,144,001
2018-01-24 2018-01-22 0.558 23,128,924 -37,260 3.73% 12,911,601
2018-01-23 2018-01-19 0.548 23,166,184 +16,767 3.73% 12,683,701
2018-01-22 2018-01-18 0.558 23,149,417 -3,726 3.73% 12,923,041
2018-01-19 2018-01-17 0.558 23,153,143 -1,863 3.73% 12,925,121
2018-01-18 2018-01-16 0.558 23,155,006 +33,533 3.73% 12,926,161
2018-01-17 2018-01-15 0.558 23,121,473 -9,314 3.73% 12,907,441
2018-01-16 2018-01-12 0.569 23,130,787 -9,315 3.73% 13,160,961
2018-01-15 2018-01-11 0.590 23,140,102 -13,041 3.73% 13,663,101
2018-01-12 2018-01-10 0.590 23,153,143 -27,945 3.73% 13,670,801
2018-01-11 2018-01-09 0.569 23,181,088 +37,260 3.74% 13,189,581
2018-01-10 2018-01-08 0.590 23,143,828 -27,945 3.73% 13,665,301
2018-01-09 2018-01-05 0.569 23,171,773 +27,945 3.73% 13,184,281
2018-01-08 2018-01-04 0.569 23,143,828 +91,286 3.73% 13,168,381
2018-01-04 2018-01-02 0.569 23,052,542 +18,630 3.71% 13,116,441
2018-01-02 2017-12-28 0.548 23,033,912 -18,630 3.71% 12,611,281
2017-12-29 2017-12-27 0.569 23,052,542 -206,791 3.71% 13,116,441
2017-12-28 2017-12-22 0.569 23,259,333 -48,438 3.75% 13,234,101
2017-12-27 2017-12-21 0.590 23,307,771 +9,315 3.76% 13,762,101
2017-12-22 2017-12-20 0.580 23,298,456 -3,726 3.75% 13,506,481
2017-12-15 2017-12-13 0.537 23,302,182 -37,259 3.76% 12,508,001
2017-12-14 2017-12-12 0.531 23,339,441 -81,972 3.76% 12,402,721
2017-12-13 2017-12-11 0.548 23,421,413 -143,449 3.77% 12,823,441
2017-12-12 2017-12-08 0.548 23,564,862 -44,712 3.80% 12,901,981
2017-12-11 2017-12-07 0.558 23,609,574 -3,726 3.80% 13,179,921
2017-12-08 2017-12-06 0.569 23,613,300 +18,630 3.81% 13,435,501
2017-12-07 2017-12-05 0.580 23,594,670 -13,041 3.80% 13,678,201
2017-12-05 2017-12-01 0.601 23,607,711 -26,082 3.80% 14,192,641
2017-12-04 2017-11-30 0.601 23,633,793 +1,863 3.81% 14,208,321
2017-12-01 2017-11-29 0.601 23,631,930 -65,204 3.81% 14,207,201
2017-11-30 2017-11-28 0.623 23,697,134 -46,575 3.82% 14,755,201
2017-11-29 2017-11-27 0.633 23,743,709 +176,984 3.83% 15,039,101
2017-11-28 2017-11-24 0.644 23,566,725 -74,520 3.80% 15,180,001
2017-11-27 2017-11-23 0.666 23,641,245 -3,726 3.81% 15,735,602
2017-11-24 2017-11-22 0.676 23,644,971 -9,314 3.81% 15,991,922
2017-11-23 2017-11-21 0.687 23,654,285 -40,986 3.81% 16,252,161
2017-11-22 2017-11-20 0.687 23,695,271 -9,315 3.82% 16,280,321
2017-11-21 2017-11-17 0.687 23,704,586 -40,986 3.82% 16,286,721
2017-11-20 2017-11-16 0.687 23,745,572 -27,944 3.83% 16,314,882
2017-11-17 2017-11-15 0.676 23,773,516 -83,834 3.83% 16,078,861
2017-11-16 2017-11-14 0.687 23,857,350 -44,712 3.84% 16,391,681
2017-11-14 2017-11-10 0.698 23,902,062 +18,630 3.85% 16,679,001
2017-11-13 2017-11-09 0.687 23,883,432 -139,724 3.85% 16,409,601
2017-11-10 2017-11-08 0.676 24,023,156 -149,038 3.87% 16,247,701
2017-11-09 2017-11-07 0.687 24,172,194 -122,957 3.90% 16,608,001
2017-11-08 2017-11-06 0.698 24,295,151 -14,904 3.92% 16,953,301
2017-11-07 2017-11-03 0.709 24,310,055 +46,574 3.92% 17,224,681
2017-11-02 2017-10-31 0.698 24,263,481 -9,314 3.91% 16,931,202
2017-11-01 2017-10-30 0.709 24,272,795 -11,178 3.91% 17,198,281
2017-10-31 2017-10-27 0.709 24,283,973 -67,068 3.91% 17,206,201
2017-10-30 2017-10-26 0.719 24,351,041 +20,493 3.92% 17,515,142
2017-10-27 2017-10-25 0.719 24,330,548 +18,630 3.92% 17,500,401
2017-10-26 2017-10-24 0.709 24,311,918 -18,630 3.92% 17,226,001
2017-10-24 2017-10-20 0.709 24,330,548 +37,260 3.92% 17,239,201
2017-10-23 2017-10-19 0.698 24,293,288 -1,863 3.91% 16,952,001
2017-10-20 2017-10-18 0.719 24,295,151 +9,315 3.92% 17,474,941
2017-10-19 2017-10-17 0.709 24,285,836 +93,149 3.91% 17,207,521
2017-10-18 2017-10-16 0.730 24,192,687 -40,986 3.90% 17,660,961
2017-10-17 2017-10-13 0.709 24,233,673 -39,122 3.91% 17,170,561
2017-10-16 2017-10-12 0.709 24,272,795 +16,766 3.91% 17,198,281
2017-10-13 2017-10-11 0.709 24,256,029 -11,178 3.91% 17,186,402
2017-10-11 2017-10-09 0.698 24,267,207 -27,944 3.91% 16,933,802
2017-10-10 2017-10-06 0.709 24,295,151 +111,779 3.92% 17,214,121
2017-10-09 2017-10-04 0.698 24,183,372 -3,726 3.90% 16,875,301
2017-10-06 2017-10-03 0.698 24,187,098 -37,260 3.90% 16,877,901
2017-09-29 2017-09-27 0.698 24,224,358 +61,478 3.90% 16,903,901
2017-09-27 2017-09-25 0.719 24,162,880 -1,863 3.89% 17,379,802
2017-09-26 2017-09-22 0.709 24,164,743 +14,904 3.89% 17,121,722
2017-09-25 2017-09-21 0.719 24,149,839 +27,945 3.89% 17,370,422
2017-09-22 2017-09-20 0.709 24,121,894 +134,135 3.89% 17,091,361
2017-09-21 2017-09-19 0.709 23,987,759 -9,315 3.87% 16,996,321
2017-09-20 2017-09-18 0.719 23,997,074 -22,356 3.87% 17,260,541
2017-09-19 2017-09-15 0.730 24,019,430 -137,861 3.87% 17,534,481
2017-09-14 2017-09-12 0.719 24,157,291 -9,315 3.89% 17,375,782
2017-09-12 2017-09-08 0.730 24,166,606 +18,630 3.89% 17,641,922
2017-09-11 2017-09-07 0.751 24,147,976 -3,726 3.89% 18,146,802
2017-09-08 2017-09-06 0.741 24,151,702 -7,452 3.89% 17,890,322
2017-09-07 2017-09-05 0.730 24,159,154 -22,355 3.89% 17,636,482
2017-09-06 2017-09-04 0.730 24,181,509 -42,849 3.90% 17,652,801
2017-09-04 2017-08-31 0.730 24,224,358 -35,397 3.90% 17,684,081
2017-09-01 2017-08-30 0.730 24,259,755 -33,533 3.91% 17,709,922
2017-08-31 2017-08-29 0.719 24,293,288 -18,630 3.91% 17,473,601
2017-08-30 2017-08-28 0.730 24,311,918 -22,356 3.92% 17,748,001
2017-08-24 2017-08-21 0.762 24,334,274 +14,904 3.92% 18,548,042
2017-08-22 2017-08-18 0.751 24,319,370 -22,356 3.92% 18,275,601
2017-08-21 2017-08-17 0.762 24,341,726 -18,630 3.92% 18,553,722
2017-08-18 2017-08-16 0.784 24,360,356 -102,464 3.93% 19,090,962
2017-08-17 2017-08-15 0.730 24,462,820 -20,492 3.94% 17,858,162
2017-08-16 2017-08-14 0.687 24,483,312 -11,178 3.95% 16,821,761
2017-08-15 2017-08-11 0.676 24,494,490 +14,904 3.95% 16,566,481
2017-08-14 2017-08-10 0.698 24,479,586 +11,177 3.94% 17,082,001
2017-08-11 2017-08-09 0.698 24,468,409 -65,204 3.94% 17,074,202
2017-08-10 2017-08-08 0.709 24,533,613 -1,863 3.95% 17,383,081
2017-08-09 2017-08-07 0.698 24,535,476 +46,575 3.95% 17,121,001
2017-08-08 2017-08-04 0.698 24,488,901 -18,630 3.95% 17,088,501
2017-08-07 2017-08-03 0.709 24,507,531 +29,807 3.95% 17,364,601
2017-08-04 2017-08-02 0.709 24,477,724 +46,575 3.94% 17,343,482
2017-08-03 2017-08-01 0.730 24,431,149 +80,108 3.94% 17,835,041
2017-08-02 2017-07-31 0.741 24,351,041 -44,711 3.92% 18,037,982
2017-08-01 2017-07-28 0.794 24,395,752 +11,178 3.93% 19,380,601
2017-07-31 2017-07-27 0.773 24,384,574 -61,479 3.93% 18,848,161
2017-07-28 2017-07-26 0.773 24,446,053 +68,931 3.94% 18,895,682
2017-07-27 2017-07-25 0.773 24,377,122 -11,178 3.93% 18,842,401
2017-07-26 2017-07-24 0.773 24,388,300 -33,534 3.93% 18,851,041
2017-07-24 2017-07-20 0.762 24,421,834 +18,630 3.94% 18,614,781
2017-07-21 2017-07-19 0.773 24,403,204 +81,971 3.93% 18,862,561
2017-07-19 2017-07-17 0.773 24,321,233 -18,630 3.92% 18,799,201
2017-07-18 2017-07-14 0.784 24,339,863 -18,630 3.92% 19,074,902
2017-07-17 2017-07-13 0.784 24,358,493 -18,629 3.93% 19,089,502
2017-07-14 2017-07-12 0.784 24,377,122 -3,726 3.93% 19,104,101
2017-07-13 2017-07-11 0.794 24,380,848 -27,945 3.93% 19,368,761
2017-07-12 2017-07-10 0.794 24,408,793 -9,315 3.93% 19,390,961
2017-07-11 2017-07-07 0.773 24,418,108 +9,315 3.93% 18,874,081
2017-07-10 2017-07-06 0.784 24,408,793 -29,808 3.93% 19,128,921
2017-07-07 2017-07-05 0.794 24,438,601 +119,231 3.94% 19,414,642
2017-07-06 2017-07-04 0.784 24,319,370 +3,726 3.92% 19,058,841
2017-07-04 2017-06-30 0.794 24,315,644 +14,904 3.92% 19,316,961
2017-07-03 2017-06-29 0.794 24,300,740 -3,726 3.92% 19,305,121
2017-06-30 2017-06-28 0.794 24,304,466 +31,671 3.92% 19,308,081
2017-06-29 2017-06-27 0.794 24,272,795 -27,945 3.91% 19,282,921
2017-06-28 2017-06-26 0.816 24,300,740 -7,452 3.92% 19,826,881
2017-06-26 2017-06-22 0.805 24,308,192 -57,753 3.92% 19,572,001
2017-06-23 2017-06-21 0.816 24,365,945 +16,767 3.93% 19,880,082
2017-06-22 2017-06-20 0.805 24,349,178 +13,041 3.92% 19,605,002
2017-06-20 2017-06-16 0.805 24,336,137 +119,231 3.92% 19,594,502
2017-06-19 2017-06-15 0.816 24,216,906 +46,575 3.90% 19,758,482
2017-06-15 2017-06-13 0.837 24,170,331 -156,491 3.89% 20,239,441
2017-06-14 2017-06-12 0.816 24,326,822 +24,219 3.92% 19,848,162
2017-06-13 2017-06-09 0.816 24,302,603 +74,519 3.92% 19,828,401
2017-06-12 2017-06-08 0.837 24,228,084 -27,945 3.90% 20,287,802
2017-06-09 2017-06-07 0.827 24,256,029 -37,259 3.91% 20,050,802
2017-06-08 2017-06-06 0.848 24,293,288 -46,575 3.91% 20,603,201
2017-06-07 2017-06-05 0.870 24,339,863 +139,724 3.92% 21,165,302
2017-06-06 2017-06-02 0.805 24,200,139 +167,668 3.90% 19,485,001
2017-06-05 2017-06-01 0.827 24,032,471 -9,315 3.87% 19,866,002
2017-06-02 2017-05-31 0.848 24,041,786 +20,493 3.87% 20,389,902
2017-06-01 2017-05-29 0.880 24,021,293 -76,382 3.87% 21,146,162
2017-05-31 2017-05-26 0.934 24,097,675 -260,818 3.88% 22,506,902
2017-05-29 2017-05-25 0.773 24,358,493 -104,327 3.93% 18,828,002
2017-05-26 2017-05-24 0.741 24,462,820 -54,026 3.94% 18,120,782
2017-05-25 2017-05-23 0.751 24,516,846 +48,437 3.95% 18,424,001
2017-05-24 2017-05-22 0.773 24,468,409 -29,807 3.94% 18,912,962
2017-05-23 2017-05-19 0.794 24,498,216 -31,671 3.95% 19,462,001
2017-05-22 2017-05-18 0.816 24,529,887 +7,452 3.95% 20,013,842
2017-05-19 2017-05-17 0.837 24,522,435 -22,356 3.95% 20,534,281
2017-05-18 2017-05-16 0.837 24,544,791 -3,726 3.96% 20,553,002
2017-05-17 2017-05-15 0.827 24,548,517 -54,026 3.96% 20,292,582
2017-05-16 2017-05-12 0.859 24,602,543 -1,863 3.96% 21,129,601
2017-05-15 2017-05-11 0.848 24,604,406 -1,863 3.96% 20,867,061
2017-05-12 2017-05-10 0.859 24,606,269 -33,534 3.97% 21,132,801
2017-05-11 2017-05-09 0.848 24,639,803 -9,315 3.97% 20,897,082
2017-05-10 2017-05-08 0.848 24,649,118 -29,808 3.97% 20,904,982
2017-05-09 2017-05-05 0.859 24,678,926 +29,808 3.98% 21,195,202
2017-05-08 2017-05-04 0.859 24,649,118 -52,163 3.97% 21,169,602
2017-05-05 2017-05-02 0.870 24,701,281 +16,766 3.98% 21,479,581
2017-05-04 2017-04-28 0.859 24,684,515 -24,218 3.98% 21,200,002
2017-05-02 2017-04-27 0.859 24,708,733 -11,178 3.98% 21,220,801
2017-04-28 2017-04-26 0.859 24,719,911 -5,589 3.98% 21,230,401
2017-04-27 2017-04-25 0.848 24,725,500 +26,082 3.98% 20,969,761
2017-04-26 2017-04-24 0.870 24,699,418 +63,341 3.98% 21,477,961
2017-04-25 2017-04-21 0.870 24,636,077 +80,108 3.97% 21,422,882
2017-04-24 2017-04-20 0.880 24,555,969 -20,493 3.96% 21,616,842
2017-04-21 2017-04-19 0.891 24,576,462 +65,205 3.96% 21,898,722
2017-04-19 2017-04-13 0.891 24,511,257 -22,356 3.95% 21,840,621
2017-04-18 2017-04-12 0.891 24,533,613 +20,493 3.95% 21,860,542
2017-04-12 2017-04-10 0.902 24,513,120 -22,356 3.95% 22,105,442
2017-04-11 2017-04-07 0.902 24,535,476 -18,630 3.95% 22,125,602
2017-04-10 2017-04-06 0.913 24,554,106 -18,630 3.96% 22,406,002
2017-04-06 2017-04-03 0.891 24,572,736 +100,601 3.96% 21,895,402
2017-04-05 2017-03-31 0.913 24,472,135 -22,355 3.94% 22,331,202
2017-03-31 2017-03-29 0.934 24,494,490 -40,986 3.95% 22,877,521
2017-03-30 2017-03-28 0.934 24,535,476 -9,315 3.95% 22,915,802
2017-03-29 2017-03-27 0.934 24,544,791 -18,630 3.96% 22,924,502
2017-03-27 2017-03-23 0.955 24,563,421 -18,630 3.96% 23,469,302
2017-03-24 2017-03-22 0.945 24,582,051 +9,315 3.96% 23,223,202
2017-03-23 2017-03-21 0.955 24,572,736 -11,177 3.96% 23,478,202
2017-03-22 2017-03-20 0.966 24,583,913 -3,726 3.96% 23,752,801
2017-03-21 2017-03-17 0.955 24,587,639 -13,041 3.96% 23,492,441
2017-03-20 2017-03-16 0.955 24,600,680 +27,944 3.96% 23,504,901
2017-03-16 2017-03-14 0.955 24,572,736 +16,767 3.96% 23,478,202
2017-03-15 2017-03-13 0.955 24,555,969 +16,767 3.96% 23,462,182
2017-03-14 2017-03-10 0.966 24,539,202 -16,767 3.95% 23,709,602
2017-03-13 2017-03-09 0.966 24,555,969 +37,260 3.96% 23,725,802
2017-03-10 2017-03-08 0.966 24,518,709 +223,558 3.95% 23,689,802
2017-03-09 2017-03-07 0.977 24,295,151 +14,904 3.92% 23,734,622
2017-03-07 2017-03-03 0.977 24,280,247 -9,315 3.91% 23,720,061
2017-03-06 2017-03-02 0.977 24,289,562 -16,767 3.91% 23,729,162
2017-03-03 2017-03-01 0.977 24,306,329 +7,452 3.92% 23,745,542
2017-03-02 2017-02-28 0.977 24,298,877 -7,452 3.92% 23,738,262
2017-03-01 2017-02-27 0.977 24,306,329 +46,574 3.92% 23,745,542
2017-02-28 2017-02-24 0.998 24,259,755 -1,863 3.91% 24,220,922
2017-02-24 2017-02-22 0.988 24,261,618 +18,630 3.91% 23,962,322
2017-02-23 2017-02-21 0.988 24,242,988 -33,533 3.91% 23,943,922
2017-02-22 2017-02-20 1.020 24,276,521 -83,835 3.91% 24,758,901
2017-02-21 2017-02-17 0.988 24,360,356 +46,575 3.93% 24,059,842
2017-02-20 2017-02-16 0.998 24,313,781 -54,027 3.92% 24,274,862
2017-02-17 2017-02-15 1.041 24,367,808 +46,575 3.93% 25,375,202
2017-02-16 2017-02-14 1.009 24,321,233 -24,219 3.92% 24,543,402
2017-02-15 2017-02-13 0.966 24,345,452 +31,671 3.92% 23,522,402
2017-02-14 2017-02-10 0.966 24,313,781 -111,779 3.92% 23,491,802
2017-02-13 2017-02-09 0.988 24,425,560 -7,452 3.94% 24,124,242
2017-02-08 2017-02-06 0.966 24,433,012 -42,849 3.94% 23,607,002
2017-02-07 2017-02-03 0.988 24,475,861 +48,438 3.94% 24,173,922
2017-02-06 2017-02-02 0.966 24,427,423 +26,082 3.94% 23,601,602
2017-02-03 2017-02-01 0.998 24,401,341 -42,849 3.93% 24,362,282
2017-02-02 2017-01-27 0.998 24,444,190 +13,041 3.94% 24,405,062
2017-02-01 2017-01-25 0.998 24,431,149 +18,630 3.94% 24,392,042
2017-01-26 2017-01-24 0.988 24,412,519 -93,149 3.93% 24,111,362
2017-01-25 2017-01-23 0.988 24,505,668 -72,657 3.95% 24,203,362
2017-01-23 2017-01-19 0.988 24,578,325 -33,533 3.96% 24,275,122
2017-01-19 2017-01-17 1.009 24,611,858 -18,630 3.97% 24,836,682
2017-01-18 2017-01-16 0.988 24,630,488 -5,589 3.97% 24,326,642
2017-01-16 2017-01-12 0.988 24,636,077 -22,356 3.97% 24,332,162
2017-01-13 2017-01-11 0.998 24,658,433 +18,630 3.97% 24,618,962
2017-01-12 2017-01-10 0.988 24,639,803 +24,219 3.97% 24,335,842
2017-01-11 2017-01-09 1.020 24,615,584 -26,082 3.97% 25,104,702
2017-01-10 2017-01-06 1.020 24,641,666 +26,082 3.97% 25,131,302
2017-01-09 2017-01-05 1.020 24,615,584 -87,560 3.97% 25,104,702
2017-01-06 2017-01-04 1.031 24,703,144 -5,589 3.98% 25,459,202
2017-01-05 2017-01-03 1.020 24,708,733 -20,493 3.98% 25,199,702
2017-01-04 2016-12-30 1.020 24,729,226 -35,397 3.99% 25,220,602
2017-01-03 2016-12-29 1.052 24,764,623 -24,219 3.99% 26,054,282
2016-12-30 2016-12-28 1.063 24,788,842 -199,339 3.99% 26,345,882
2016-12-29 2016-12-23 1.106 24,988,181 +72,657 4.03% 27,630,782
2016-12-28 2016-12-22 1.106 24,915,524 -14,904 4.02% 27,550,442
2016-12-23 2016-12-21 1.127 24,930,428 +119,231 4.02% 28,102,202
2016-12-22 2016-12-20 1.138 24,811,197 +139,723 4.00% 28,234,162
2016-12-21 2016-12-19 1.159 24,671,474 -242,187 3.98% 28,604,883
2016-12-20 2016-12-16 1.170 24,913,661 +109,916 4.01% 29,153,142
2016-12-19 2016-12-15 1.181 24,803,745 -63,342 4.00% 29,290,802
2016-12-16 2016-12-14 1.170 24,867,087 +22,356 4.01% 29,098,642
2016-12-15 2016-12-13 1.159 24,844,731 -42,849 4.00% 28,805,762
2016-12-14 2016-12-12 1.149 24,887,580 +89,424 4.01% 28,588,263
2016-12-13 2016-12-09 1.138 24,798,156 -57,753 4.00% 28,219,322
2016-12-12 2016-12-08 1.116 24,855,909 -42,848 4.01% 27,751,362
2016-12-09 2016-12-07 1.159 24,898,757 -1,863 4.01% 28,868,402
2016-12-08 2016-12-06 1.159 24,900,620 -121,094 4.01% 28,870,562
2016-12-07 2016-12-05 1.170 25,021,714 +149,038 4.03% 29,279,582
2016-12-06 2016-12-02 1.213 24,872,676 +186,298 4.01% 30,173,263
2016-12-05 2016-12-01 1.245 24,686,378 -311,118 3.98% 30,742,323
2016-12-02 2016-11-30 1.149 24,997,496 +121,094 4.03% 28,714,523
2016-12-01 2016-11-29 1.170 24,876,402 -102,464 4.01% 29,109,543
2016-11-30 2016-11-28 1.256 24,978,866 -240,324 4.03% 31,374,723
2016-11-29 2016-11-25 1.331 25,219,190 +305,529 4.06% 33,571,762
2016-11-28 2016-11-24 1.106 24,913,661 -175,121 4.01% 27,548,382
2016-11-24 2016-11-22 0.966 25,088,782 -9,315 4.04% 24,240,602
2016-11-21 2016-11-17 0.966 25,098,097 +40,986 4.04% 24,249,602
2016-11-18 2016-11-16 0.955 25,057,111 -11,178 4.04% 23,941,002
2016-11-17 2016-11-15 0.966 25,068,289 +26,082 4.04% 24,220,802
2016-11-16 2016-11-14 0.966 25,042,207 +37,260 4.04% 24,195,602
2016-11-15 2016-11-11 0.966 25,004,947 +3,726 4.03% 24,159,601
2016-11-14 2016-11-10 0.977 25,001,221 -1,863 4.03% 24,424,401
2016-11-11 2016-11-09 0.966 25,003,084 +104,327 4.03% 24,157,801
2016-11-10 2016-11-08 0.988 24,898,757 +46,574 4.01% 24,591,601
2016-11-09 2016-11-07 0.955 24,852,183 +9,315 4.00% 23,745,202
2016-11-07 2016-11-03 0.988 24,842,868 +46,575 4.00% 24,536,402
2016-11-04 2016-11-02 0.977 24,796,293 +24,218 4.00% 24,224,201
2016-11-03 2016-11-01 0.977 24,772,075 -5,589 3.99% 24,200,542
2016-11-02 2016-10-31 0.977 24,777,664 -46,574 3.99% 24,206,002
2016-11-01 2016-10-28 0.998 24,824,238 +18,630 4.00% 24,784,502
2016-10-31 2016-10-27 0.998 24,805,608 -83,835 4.00% 24,765,902
2016-10-28 2016-10-26 0.977 24,889,443 -13,040 4.01% 24,315,202
2016-10-27 2016-10-25 0.977 24,902,483 -100,601 4.01% 24,327,941
2016-10-26 2016-10-24 1.009 25,003,084 -52,164 4.03% 25,231,481
2016-10-25 2016-10-20 1.009 25,055,248 -40,986 4.04% 25,284,122
2016-10-20 2016-10-18 1.009 25,096,234 -216,105 4.04% 25,325,482
2016-10-18 2016-10-14 1.020 25,312,339 -113,642 4.08% 25,815,301
2016-10-17 2016-10-13 1.041 25,425,981 -93,149 4.10% 26,477,122
2016-10-14 2016-10-12 1.041 25,519,130 -203,066 4.11% 26,574,121
2016-10-13 2016-10-11 1.041 25,722,196 -40,985 4.15% 26,785,582
2016-10-12 2016-10-07 1.052 25,763,181 -18,630 4.15% 27,104,842
2016-10-11 2016-10-06 1.052 25,781,811 -214,243 4.15% 27,124,442
2016-10-07 2016-10-05 1.063 25,996,054 -27,945 4.19% 27,628,922
2016-10-06 2016-10-04 1.031 26,023,999 -70,793 4.19% 26,820,482
2016-10-05 2016-10-03 1.041 26,094,792 -35,397 4.21% 27,173,582
2016-10-04 2016-09-30 1.020 26,130,189 -33,533 4.21% 26,649,402
2016-10-03 2016-09-29 1.020 26,163,722 -14,904 4.22% 26,683,602
2016-09-30 2016-09-28 1.031 26,178,626 -37,260 4.22% 26,979,842
2016-09-29 2016-09-27 1.052 26,215,886 -40,985 4.22% 27,581,122
2016-09-28 2016-09-26 1.041 26,256,871 +46,574 4.23% 27,342,362
2016-09-27 2016-09-23 1.052 26,210,297 -5,589 4.22% 27,575,242
2016-09-26 2016-09-22 1.063 26,215,886 +5,589 4.22% 27,862,562
2016-09-23 2016-09-21 1.074 26,210,297 +27,945 4.22% 28,138,002
2016-09-22 2016-09-20 1.084 26,182,352 +83,834 4.22% 28,389,082
2016-09-21 2016-09-19 1.095 26,098,518 +31,671 4.21% 28,578,362
2016-09-20 2016-09-15 1.095 26,066,847 -135,998 4.20% 28,543,682
2016-09-19 2016-09-14 1.020 26,202,845 +18,630 4.22% 26,723,502
2016-09-15 2016-09-13 0.988 26,184,215 +46,574 4.22% 25,861,202
2016-09-14 2016-09-12 0.988 26,137,641 +115,505 4.21% 25,815,202
2016-09-13 2016-09-09 0.998 26,022,136 +171,395 4.19% 25,980,482
2016-09-12 2016-09-08 0.955 25,850,741 +130,408 4.17% 24,699,281
2016-09-09 2016-09-07 0.955 25,720,333 +39,123 4.14% 24,574,682
2016-09-08 2016-09-06 0.934 25,681,210 +108,053 4.14% 23,985,902
2016-09-07 2016-09-05 0.902 25,573,157 -42,849 4.12% 23,061,362
2016-09-06 2016-09-02 0.913 25,616,006 -7,451 4.13% 23,375,002
2016-09-05 2016-09-01 0.902 25,623,457 +27,944 4.13% 23,106,721
2016-09-02 2016-08-31 0.913 25,595,513 +18,630 4.12% 23,356,302
2016-09-01 2016-08-30 0.913 25,576,883 -27,945 4.12% 23,339,302
2016-08-31 2016-08-29 0.923 25,604,828 -59,615 4.13% 23,639,682
2016-08-30 2016-08-26 0.945 25,664,443 +9,315 4.14% 24,245,762
2016-08-29 2016-08-25 0.934 25,655,128 -29,808 4.13% 23,961,542
2016-08-26 2016-08-24 0.913 25,684,936 -40,986 4.14% 23,437,902
2016-08-24 2016-08-22 0.945 25,725,922 -7,451 4.15% 24,303,842
2016-08-23 2016-08-19 0.945 25,733,373 +13,040 4.15% 24,310,881
2016-08-22 2016-08-18 0.923 25,720,333 +14,904 4.14% 23,746,322
2016-08-19 2016-08-17 0.923 25,705,429 -13,041 4.14% 23,732,562
2016-08-18 2016-08-16 0.945 25,718,470 +16,767 4.14% 24,296,802
2016-08-17 2016-08-15 0.945 25,701,703 +3,726 4.14% 24,280,962
2016-08-16 2016-08-12 0.923 25,697,977 +26,082 4.14% 23,725,682
2016-08-15 2016-08-11 0.934 25,671,895 -9,315 4.14% 23,977,202
2016-08-12 2016-08-10 0.934 25,681,210 +27,945 4.14% 23,985,902
2016-08-11 2016-08-09 0.934 25,653,265 +31,670 4.13% 23,959,802
2016-08-10 2016-08-08 0.945 25,621,595 -24,218 4.13% 24,205,282
2016-08-09 2016-08-05 0.955 25,645,813 -5,589 4.13% 24,503,482
2016-08-08 2016-08-04 0.945 25,651,402 -3,726 4.13% 24,233,442
2016-08-05 2016-08-03 0.955 25,655,128 +24,219 4.13% 24,512,382
2016-08-04 2016-08-01 0.966 25,630,909 -27,945 4.13% 24,764,401
2016-08-03 2016-07-29 0.966 25,658,854 -7,452 4.13% 24,791,402
2016-07-29 2016-07-27 0.977 25,666,306 -18,630 4.14% 25,074,142
2016-07-27 2016-07-25 0.977 25,684,936 -31,671 4.14% 25,092,342
2016-07-26 2016-07-22 0.988 25,716,607 +121,094 4.14% 25,399,362
2016-07-25 2016-07-21 1.020 25,595,513 -63,341 4.12% 26,104,102
2016-07-22 2016-07-20 0.977 25,658,854 +54,026 4.13% 25,066,862
2016-07-21 2016-07-19 0.966 25,604,828 -26,081 4.13% 24,739,202
2016-07-20 2016-07-18 0.988 25,630,909 -37,260 4.13% 25,314,721
2016-07-18 2016-07-14 1.009 25,668,169 +35,397 4.14% 25,902,642
2016-07-15 2016-07-13 0.966 25,632,772 -24,219 4.13% 24,766,201
2016-07-14 2016-07-12 0.945 25,656,991 +14,904 4.13% 24,238,722
2016-07-13 2016-07-11 0.913 25,642,087 -54,027 4.13% 23,398,801
2016-07-12 2016-07-08 0.955 25,696,114 +65,205 4.14% 24,551,542
2016-07-11 2016-07-07 0.977 25,630,909 -87,561 4.13% 25,039,561
2016-07-08 2016-07-06 0.998 25,718,470 +44,712 4.14% 25,677,302
2016-07-07 2016-07-05 0.998 25,673,758 -26,082 4.14% 25,632,662
2016-07-06 2016-07-04 1.009 25,699,840 -27,944 4.14% 25,934,602
2016-07-05 2016-06-30 1.031 25,727,784 -11,178 4.15% 26,515,201
2016-07-04 2016-06-29 1.009 25,738,962 -3,726 4.15% 25,974,081
2016-06-30 2016-06-28 1.009 25,742,688 -22,356 4.15% 25,977,842
2016-06-29 2016-06-27 1.020 25,765,044 -68,930 4.15% 26,277,002
2016-06-28 2016-06-24 1.031 25,833,974 +210,517 4.16% 26,624,641
2016-06-27 2016-06-23 1.041 25,623,457 -113,642 4.13% 26,682,761
2016-06-24 2016-06-22 1.084 25,737,099 +13,040 4.15% 27,906,302
2016-06-23 2016-06-21 1.074 25,724,059 -5,588 4.15% 27,616,003
2016-06-21 2016-06-17 1.095 25,729,647 -134,135 4.15% 28,174,442
2016-06-17 2016-06-15 1.063 25,863,782 +40,985 4.17% 27,488,342
2016-06-16 2016-06-14 1.063 25,822,797 +29,808 4.16% 27,444,782
2016-06-15 2016-06-13 1.074 25,792,989 -20,493 4.16% 27,690,002
2016-06-14 2016-06-10 1.095 25,813,482 -18,629 4.16% 28,266,242
2016-06-13 2016-06-08 1.074 25,832,111 -9,315 4.16% 27,732,001
2016-06-10 2016-06-07 1.074 25,841,426 -95,012 4.16% 27,742,002
2016-06-08 2016-06-06 1.074 25,936,438 -18,630 4.18% 27,844,001
2016-06-07 2016-06-03 1.084 25,955,068 -29,808 4.18% 28,142,642
2016-06-03 2016-06-01 1.084 25,984,876 -3,726 4.19% 28,174,962
2016-06-02 2016-05-31 1.084 25,988,602 -5,589 4.19% 28,179,002
2016-06-01 2016-05-30 1.084 25,994,191 -46,574 4.19% 28,185,062
2016-05-31 2016-05-27 1.084 26,040,765 -11,178 4.20% 28,235,561
2016-05-30 2016-05-26 1.084 26,051,943 -80,109 4.20% 28,247,682
2016-05-26 2016-05-24 1.074 26,132,052 +11,178 4.21% 28,054,002
2016-05-25 2016-05-23 1.074 26,120,874 +18,630 4.21% 28,042,002
2016-05-24 2016-05-20 1.084 26,102,244 -18,630 4.21% 28,302,222
2016-05-20 2016-05-18 1.084 26,120,874 -74,519 4.21% 28,322,422
2016-05-19 2016-05-17 1.095 26,195,393 +18,630 4.22% 28,684,442
2016-05-18 2016-05-16 1.084 26,176,763 -63,342 4.22% 28,383,022
2016-05-17 2016-05-13 1.084 26,240,105 -22,355 4.23% 28,451,702
2016-05-16 2016-05-12 1.095 26,262,460 -29,808 4.23% 28,757,882
2016-05-13 2016-05-11 1.095 26,292,268 -9,315 4.24% 28,790,522
2016-05-12 2016-05-10 1.095 26,301,583 +18,630 4.24% 28,800,722
2016-05-11 2016-05-09 1.095 26,282,953 +20,493 4.24% 28,780,322
2016-05-10 2016-05-06 1.095 26,262,460 -44,712 4.23% 28,757,882
2016-05-09 2016-05-05 1.084 26,307,172 -35,397 4.24% 28,524,422
2016-05-06 2016-05-04 1.084 26,342,569 -11,177 4.25% 28,562,802
2016-05-05 2016-05-03 1.084 26,353,746 -216,106 4.25% 28,574,922
2016-05-04 2016-04-29 1.084 26,569,852 -141,587 4.28% 28,809,242
2016-05-03 2016-04-28 1.095 26,711,439 +106,190 4.30% 29,249,522
2016-04-29 2016-04-27 1.127 26,605,249 -61,478 4.29% 29,990,102
2016-04-27 2016-04-25 1.127 26,666,727 -122,957 4.30% 30,059,402
2016-04-26 2016-04-22 1.106 26,789,684 -9,315 4.32% 29,622,802
2016-04-25 2016-04-21 1.106 26,798,999 -31,671 4.32% 29,633,102
2016-04-22 2016-04-20 1.095 26,830,670 +5,589 4.32% 29,380,082
2016-04-21 2016-04-19 1.095 26,825,081 +46,575 4.32% 29,373,962
2016-04-19 2016-04-15 1.095 26,778,506 -11,178 4.32% 29,322,962
2016-04-18 2016-04-14 1.106 26,789,684 +18,630 4.32% 29,622,802
2016-04-15 2016-04-13 1.074 26,771,054 -72,657 4.31% 28,740,002
2016-04-14 2016-04-12 1.084 26,843,711 +18,630 4.33% 29,106,182
2016-04-13 2016-04-11 1.106 26,825,081 -18,630 4.32% 29,661,942
2016-04-12 2016-04-08 1.116 26,843,711 -27,944 4.33% 29,970,722
2016-04-08 2016-04-06 1.116 26,871,655 -9,315 4.33% 30,001,922
2016-04-07 2016-04-05 1.127 26,880,970 +37,259 4.33% 30,300,902
2016-04-06 2016-04-01 1.159 26,843,711 +13,041 4.33% 31,123,442
2016-04-05 2016-03-31 1.170 26,830,670 -33,534 4.32% 31,396,362
2016-04-01 2016-03-30 1.159 26,864,204 -48,437 4.33% 31,147,203
2016-03-31 2016-03-29 1.159 26,912,641 -11,178 4.34% 31,203,362
2016-03-30 2016-03-24 1.159 26,923,819 -26,082 4.34% 31,216,322
2016-03-24 2016-03-22 1.149 26,949,901 +39,123 4.34% 30,957,242
2016-03-23 2016-03-21 1.159 26,910,778 +57,752 4.34% 31,201,202
2016-03-22 2016-03-18 1.170 26,853,026 +13,041 4.33% 31,422,523
2016-03-17 2016-03-15 1.192 26,839,985 +3,726 4.33% 31,983,542
2016-03-16 2016-03-14 1.202 26,836,259 +52,164 4.32% 32,267,202
2016-03-15 2016-03-11 1.192 26,784,095 +35,396 4.32% 31,916,942
2016-03-14 2016-03-10 1.202 26,748,699 +9,315 4.31% 32,161,923
2016-03-11 2016-03-09 1.192 26,739,384 +7,452 4.31% 31,863,662
2016-03-07 2016-03-03 1.213 26,731,932 -80,108 4.31% 32,428,742
2016-03-04 2016-03-02 1.159 26,812,040 +55,889 4.32% 31,086,722
2016-03-01 2016-02-26 1.159 26,756,151 -11,177 4.31% 31,021,923
2016-02-29 2016-02-25 1.127 26,767,328 -18,630 4.31% 30,172,802
2016-02-25 2016-02-23 1.170 26,785,958 -5,589 4.32% 31,344,042
2016-02-24 2016-02-22 1.181 26,791,547 -3,726 4.32% 31,638,202
2016-02-23 2016-02-19 1.181 26,795,273 +9,315 4.32% 31,642,602
2016-02-22 2016-02-18 1.202 26,785,958 -1,863 4.32% 32,206,722
2016-02-19 2016-02-17 1.138 26,787,821 +9,315 4.32% 30,483,482
2016-02-18 2016-02-16 1.127 26,778,506 +9,315 4.32% 30,185,402
2016-02-17 2016-02-15 1.127 26,769,191 -16,767 4.31% 30,174,902
2016-02-16 2016-02-12 1.127 26,785,958 -57,753 4.32% 30,193,802
2016-02-15 2016-02-11 1.138 26,843,711 +3,726 4.33% 30,547,082
2016-02-12 2016-02-05 1.192 26,839,985 +11,178 4.33% 31,983,542
2016-02-11 2016-02-04 1.181 26,828,807 -72,656 4.32% 31,682,202
2016-02-05 2016-02-03 1.181 26,901,463 -5,589 4.34% 31,768,002
2016-02-04 2016-02-02 1.202 26,907,052 -1,863 4.34% 32,352,322
2016-02-03 2016-02-01 1.170 26,908,915 +54,026 4.34% 31,487,922
2016-02-02 2016-01-29 1.202 26,854,889 +14,904 4.33% 32,289,603
2016-02-01 2016-01-28 1.127 26,839,985 -31,670 4.33% 30,254,702
2016-01-29 2016-01-27 1.170 26,871,655 +3,725 4.33% 31,444,322
2016-01-28 2016-01-26 1.159 26,867,930 +76,383 4.33% 31,151,523
2016-01-27 2016-01-25 1.202 26,791,547 -24,219 4.32% 32,213,442
2016-01-26 2016-01-22 1.202 26,815,766 +100,601 4.32% 32,242,562
2016-01-25 2016-01-21 1.170 26,715,165 +42,849 4.31% 31,261,202
2016-01-22 2016-01-20 1.245 26,672,316 +111,779 4.30% 33,215,442
2016-01-21 2016-01-19 1.310 26,560,537 -9,315 4.28% 34,787,082
2016-01-20 2016-01-18 1.331 26,569,852 +44,711 4.28% 35,369,762
2016-01-19 2016-01-15 1.374 26,525,141 -52,163 4.27% 36,449,283
2016-01-18 2016-01-14 1.406 26,577,304 -63,342 4.28% 37,376,922
2016-01-15 2016-01-13 1.439 26,640,646 -1,863 4.29% 38,324,003
2016-01-14 2016-01-12 1.439 26,642,509 +1,863 4.29% 38,326,683
2016-01-13 2016-01-11 1.449 26,640,646 -9,315 4.29% 38,610,003
2016-01-12 2016-01-08 1.514 26,649,961 +35,397 4.29% 40,340,103
2016-01-11 2016-01-07 1.514 26,614,564 -22,356 4.29% 40,286,523
2016-01-08 2016-01-06 1.578 26,636,920 +9,315 4.29% 42,036,123
2016-01-07 2016-01-05 1.557 26,627,605 +26,082 4.29% 41,449,703
2016-01-06 2016-01-04 1.610 26,601,523 +229,147 4.29% 42,837,003
2016-01-05 2015-12-31 1.589 26,372,376 +5,589 4.25% 41,901,762
2016-01-04 2015-12-29 1.632 26,366,787 -26,082 4.25% 43,025,122
2015-12-30 2015-12-28 1.643 26,392,869 +7,452 4.25% 43,351,023
2015-12-29 2015-12-24 1.632 26,385,417 -16,767 4.25% 43,055,523
2015-12-28 2015-12-22 1.675 26,402,184 +52,163 4.25% 44,216,643
2015-12-23 2015-12-21 1.825 26,350,021 -258,954 4.25% 48,089,604
2015-12-22 2015-12-18 1.621 26,608,975 -29,808 4.29% 43,134,663
2015-12-21 2015-12-17 1.621 26,638,783 +44,712 4.29% 43,182,983
2015-12-18 2015-12-16 1.557 26,594,071 +37,259 4.29% 41,397,503
2015-12-17 2015-12-15 1.557 26,556,812 -7,451 4.28% 41,339,504
2015-12-15 2015-12-11 1.578 26,564,263 +31,670 4.28% 41,921,462
2015-12-11 2015-12-09 1.632 26,532,593 -5,589 4.28% 43,295,683
2015-12-10 2015-12-08 1.632 26,538,182 -27,944 4.28% 43,304,804
2015-12-08 2015-12-04 1.664 26,566,126 -3,726 4.28% 44,206,002
2015-12-07 2015-12-03 1.653 26,569,852 +7,452 4.28% 43,926,962
2015-12-03 2015-12-01 1.643 26,562,400 -18,630 4.28% 43,629,482
2015-12-02 2015-11-30 1.632 26,581,030 +31,670 4.28% 43,374,723
2015-12-01 2015-11-27 1.632 26,549,360 +37,260 4.28% 43,323,044
2015-11-27 2015-11-25 1.675 26,512,100 -5,589 4.27% 44,400,723
2015-11-26 2015-11-24 1.675 26,517,689 -95,012 4.27% 44,410,083
2015-11-25 2015-11-23 1.728 26,612,701 +37,260 4.29% 45,997,703
2015-11-24 2015-11-20 1.675 26,575,441 -50,301 4.28% 44,506,803
2015-11-23 2015-11-19 1.653 26,625,742 +13,041 4.29% 44,019,363
2015-11-20 2015-11-18 1.643 26,612,701 -55,889 4.29% 43,712,103
2015-11-19 2015-11-17 1.675 26,668,590 -91,287 4.30% 44,662,802
2015-11-18 2015-11-16 1.675 26,759,877 +33,534 4.31% 44,815,684
2015-11-17 2015-11-13 1.696 26,726,343 +16,767 4.31% 45,333,363
2015-11-16 2015-11-12 1.739 26,709,576 -9,315 4.30% 46,451,883
2015-11-13 2015-11-11 1.718 26,718,891 -9,315 4.31% 45,894,403
2015-11-12 2015-11-10 1.739 26,728,206 +63,342 4.31% 46,484,283
2015-11-11 2015-11-09 1.750 26,664,864 +35,396 4.30% 46,660,382
2015-11-10 2015-11-06 1.761 26,629,468 -1,863 4.29% 46,884,324
2015-11-09 2015-11-05 1.825 26,631,331 -26,082 4.29% 48,603,004
2015-11-06 2015-11-04 1.653 26,657,413 -42,848 4.30% 44,071,724
2015-11-05 2015-11-03 1.632 26,700,261 -1,863 4.30% 43,569,283
2015-11-04 2015-11-02 1.632 26,702,124 -7,452 4.30% 43,572,323
2015-11-03 2015-10-30 1.653 26,709,576 -3,726 4.30% 44,157,963
2015-11-02 2015-10-29 1.675 26,713,302 -1,863 4.30% 44,737,683
2015-10-30 2015-10-28 1.685 26,715,165 -9,315 4.31% 45,027,603
2015-10-29 2015-10-27 1.696 26,724,480 -33,534 4.31% 45,330,203
2015-10-27 2015-10-23 1.718 26,758,014 +24,219 4.31% 45,961,604
2015-10-26 2015-10-22 1.718 26,733,795 +18,630 4.31% 45,920,004
2015-10-23 2015-10-20 1.718 26,715,165 -5,589 4.31% 45,888,003
2015-10-22 2015-10-19 1.718 26,720,754 +11,178 4.31% 45,897,603
2015-10-20 2015-10-16 1.739 26,709,576 +3,726 4.30% 46,451,883
2015-10-19 2015-10-15 1.750 26,705,850 -29,808 4.30% 46,732,103
2015-10-16 2015-10-14 1.750 26,735,658 -31,670 4.31% 46,784,264
2015-10-15 2015-10-13 1.739 26,767,328 -14,904 4.31% 46,552,322
2015-10-14 2015-10-12 1.750 26,782,232 -48,438 4.32% 46,865,763
2015-10-13 2015-10-09 1.750 26,830,670 -33,534 4.32% 46,950,523
2015-10-12 2015-10-08 1.728 26,864,204 -16,766 4.33% 46,432,404
2015-10-09 2015-10-07 1.750 26,880,970 +42,848 4.33% 47,038,543
2015-10-08 2015-10-06 1.739 26,838,122 -46,574 4.32% 46,675,444
2015-10-07 2015-10-05 1.761 26,884,696 +35,396 4.33% 47,333,683
2015-10-06 2015-10-02 1.771 26,849,300 +14,904 4.33% 47,559,604
2015-10-02 2015-09-29 1.728 26,834,396 +120,388 4.32% 46,380,883
2015-09-30 2015-09-25 1.772 26,714,008 -51,839 4.33% 47,327,124
2015-09-29 2015-09-24 1.739 26,765,847 +12,960 4.34% 46,551,543
2015-09-25 2015-09-23 1.707 26,752,887 -33,326 4.34% 45,662,002
2015-09-24 2015-09-22 1.750 26,786,213 +33,326 4.34% 46,876,323
2015-09-23 2015-09-21 1.782 26,752,887 -87,017 4.34% 47,685,002
2015-09-22 2015-09-18 1.815 26,839,904 +83,314 4.35% 48,709,924
2015-09-21 2015-09-17 1.847 26,756,590 +5,554 4.34% 49,425,843
2015-09-18 2015-09-16 1.858 26,751,036 +68,502 4.34% 49,704,563
2015-09-17 2015-09-15 1.858 26,682,534 +25,920 4.33% 49,577,284
2015-09-16 2015-09-14 1.890 26,656,614 -61,097 4.32% 50,393,003
2015-09-15 2015-09-11 2.020 26,717,711 +244,387 4.33% 53,971,944
2015-09-14 2015-09-10 2.020 26,473,324 +214,763 4.29% 53,478,263
2015-09-11 2015-09-09 1.566 26,258,561 +33,326 4.26% 41,130,703
2015-09-10 2015-09-08 1.523 26,225,235 +7,405 4.25% 39,945,302
2015-09-09 2015-09-07 1.534 26,217,830 -37,028 4.25% 40,217,243
2015-09-08 2015-09-04 1.556 26,254,858 -18,514 4.26% 40,841,283
2015-09-07 2015-09-02 1.534 26,273,372 -33,325 4.26% 40,302,443
2015-09-04 2015-09-01 1.599 26,306,697 -27,772 4.27% 42,058,642
2015-09-02 2015-08-31 1.631 26,334,469 -5,554 4.27% 42,956,484
2015-09-01 2015-08-28 1.664 26,340,023 -75,908 4.27% 43,819,163
2015-08-31 2015-08-27 1.620 26,415,931 +225,872 4.28% 42,804,003
2015-08-28 2015-08-26 1.588 26,190,059 +118,491 4.25% 41,589,244
2015-08-26 2015-08-24 1.588 26,071,568 -151,816 4.23% 41,401,082
2015-08-25 2015-08-21 1.772 26,223,384 +87,016 4.25% 46,457,923
2015-08-24 2015-08-20 1.858 26,136,368 +12,960 4.24% 48,562,484
2015-08-21 2015-08-19 1.890 26,123,408 +42,583 4.24% 49,385,004
2015-08-20 2015-08-18 1.901 26,080,825 -18,514 4.23% 49,586,243
2015-08-19 2015-08-17 1.955 26,099,339 -99,977 4.23% 51,031,143
2015-08-17 2015-08-13 1.934 26,199,316 +31,474 4.25% 50,660,584
2015-08-14 2015-08-12 1.966 26,167,842 +79,611 4.24% 51,447,764
2015-08-13 2015-08-11 1.988 26,088,231 -49,988 4.23% 51,854,884
2015-08-12 2015-08-10 1.998 26,138,219 -20,366 4.24% 52,236,603
2015-08-11 2015-08-07 2.042 26,158,585 +88,868 4.24% 53,407,625
2015-08-10 2015-08-06 1.998 26,069,717 +29,623 4.23% 52,099,704
2015-08-07 2015-08-05 2.020 26,040,094 -24,069 4.22% 52,603,103
2015-08-06 2015-08-04 2.009 26,064,163 +51,840 4.23% 52,370,164
2015-08-05 2015-08-03 1.998 26,012,323 +14,811 4.22% 51,985,003
2015-08-04 2015-07-31 2.085 25,997,512 +31,474 4.22% 54,202,124
2015-08-03 2015-07-30 2.117 25,966,038 +18,514 4.21% 54,978,004
2015-07-31 2015-07-29 2.161 25,947,524 -25,920 4.21% 56,060,004
2015-07-30 2015-07-28 2.085 25,973,444 +1,852 4.21% 54,151,945
2015-07-29 2015-07-27 2.052 25,971,592 -38,880 4.21% 53,306,404
2015-07-28 2015-07-24 2.171 26,010,472 -24,068 4.22% 56,476,985
2015-07-27 2015-07-23 2.204 26,034,540 -7,406 4.22% 57,372,964
2015-07-24 2015-07-22 2.182 26,041,946 +1,852 4.22% 56,826,645
2015-07-23 2015-07-21 2.236 26,040,094 -1,852 4.22% 58,229,103
2015-07-22 2015-07-20 2.258 26,041,946 -94,422 4.22% 58,795,885
2015-07-21 2015-07-17 2.052 26,136,368 -11,108 4.24% 53,644,604
2015-07-17 2015-07-15 2.009 26,147,476 +7,405 4.24% 52,537,563
2015-07-16 2015-07-14 2.052 26,140,071 +1,852 4.24% 53,652,205
2015-07-15 2015-07-13 2.085 26,138,219 +33,325 4.24% 54,495,484
2015-07-14 2015-07-10 2.042 26,104,894 -3,703 4.23% 53,298,004
2015-07-13 2015-07-09 1.998 26,108,597 +12,960 4.23% 52,177,405
2015-07-10 2015-07-08 1.858 26,095,637 +27,772 4.23% 48,486,804
2015-07-09 2015-07-07 2.009 26,067,865 -216,616 4.23% 52,377,603
2015-07-08 2015-07-06 2.063 26,284,481 -116,638 4.26% 54,232,545
2015-07-07 2015-07-03 2.139 26,401,119 -1,852 4.28% 56,469,603
2015-07-06 2015-07-02 2.161 26,402,971 +25,920 4.28% 57,044,004
2015-07-03 2015-06-30 2.161 26,377,051 +38,880 4.28% 56,988,004
2015-07-02 2015-06-29 2.117 26,338,171 +212,912 4.27% 55,765,923
2015-06-30 2015-06-26 2.247 26,125,259 -66,651 4.24% 58,701,764
2015-06-29 2015-06-25 2.269 26,191,910 -31,474 4.25% 59,417,404
2015-06-26 2015-06-24 2.279 26,223,384 +81,462 4.25% 59,772,084
2015-06-25 2015-06-23 2.290 26,141,922 -11,108 4.24% 59,868,804
2015-06-23 2015-06-19 2.290 26,153,030 -51,840 4.24% 59,894,243
2015-06-22 2015-06-18 2.279 26,204,870 -9,257 4.25% 59,729,884
2015-06-19 2015-06-17 2.290 26,214,127 -42,582 4.25% 60,034,164
2015-06-18 2015-06-16 2.290 26,256,709 +18,514 4.26% 60,131,683
2015-06-17 2015-06-15 2.323 26,238,195 -22,217 4.25% 60,939,604
2015-06-16 2015-06-12 2.323 26,260,412 -46,285 4.26% 60,991,204
2015-06-15 2015-06-11 2.312 26,306,697 -349,917 4.27% 60,814,523
2015-06-12 2015-06-10 2.290 26,656,614 +42,582 4.32% 61,047,524
2015-06-11 2015-06-09 2.301 26,614,032 -57,393 4.32% 61,237,505
2015-06-10 2015-06-08 2.355 26,671,425 +25,919 4.32% 62,810,163
2015-06-09 2015-06-05 2.366 26,645,506 +14,812 4.32% 63,036,965
2015-06-08 2015-06-04 2.409 26,630,694 +105,530 4.32% 64,152,644
2015-06-05 2015-06-03 2.420 26,525,164 -16,663 4.30% 64,184,965
2015-06-04 2015-06-02 2.441 26,541,827 -12,960 4.30% 64,798,725
2015-06-03 2015-06-01 2.452 26,554,787 -3,702 4.31% 65,117,226
2015-06-02 2015-05-29 2.452 26,558,489 +135,153 4.31% 65,126,304
2015-06-01 2015-05-28 2.420 26,423,336 +109,233 4.28% 63,938,564
2015-05-29 2015-05-27 2.549 26,314,103 -372,134 4.27% 67,085,364
2015-05-28 2015-05-26 2.333 26,686,237 -227,723 4.33% 62,268,485
2015-05-27 2015-05-22 2.301 26,913,960 -14,812 4.36% 61,927,624
2015-05-26 2015-05-21 2.323 26,928,772 +27,772 4.37% 62,543,505
2015-05-22 2015-05-20 2.333 26,901,000 -233,278 4.36% 62,769,604
2015-05-21 2015-05-19 2.333 27,134,278 -12,960 4.40% 63,313,924
2015-05-20 2015-05-18 2.333 27,147,238 -77,759 4.40% 63,344,164
2015-05-19 2015-05-15 2.333 27,224,997 -33,326 4.41% 63,525,604
2015-05-18 2015-05-14 2.333 27,258,323 -122,193 4.42% 63,603,365
2015-05-15 2015-05-13 2.366 27,380,516 -407,310 4.44% 64,775,825
2015-05-14 2015-05-12 2.333 27,787,826 +44,434 4.51% 64,838,884
2015-05-13 2015-05-11 2.377 27,743,392 +42,582 4.50% 65,934,004
2015-05-12 2015-05-08 2.355 27,700,810 -68,502 4.49% 65,234,325
2015-05-11 2015-05-07 2.377 27,769,312 -24,068 4.50% 65,995,604
2015-05-08 2015-05-06 2.387 27,793,380 +153,667 4.51% 66,353,044
2015-05-07 2015-05-05 2.409 27,639,713 +77,759 4.48% 66,583,344
2015-05-06 2015-05-04 2.431 27,561,954 -201,804 4.47% 66,991,505
2015-05-05 2015-04-30 2.431 27,763,758 -259,197 4.50% 67,482,005
2015-05-04 2015-04-29 2.441 28,022,955 +16,662 4.54% 68,414,724
2015-04-30 2015-04-28 2.463 28,006,293 -166,627 4.54% 68,979,126
2015-04-29 2015-04-27 2.463 28,172,920 -46,285 4.57% 69,389,526
2015-04-28 2015-04-24 2.463 28,219,205 -51,839 4.58% 69,503,525
2015-04-27 2015-04-23 2.474 28,271,044 +40,731 4.58% 69,936,604
2015-04-24 2015-04-22 2.463 28,230,313 -66,651 4.58% 69,530,884
2015-04-23 2015-04-21 2.441 28,296,964 -68,502 4.59% 69,083,684
2015-04-22 2015-04-20 2.409 28,365,466 -172,181 4.60% 68,331,664
2015-04-21 2015-04-17 2.495 28,537,647 -114,788 4.63% 71,212,683
2015-04-20 2015-04-16 2.539 28,652,435 +161,073 4.65% 72,737,205
2015-04-17 2015-04-15 2.528 28,491,362 -166,627 4.62% 72,020,524
2015-04-16 2015-04-14 2.603 28,657,989 -137,005 4.65% 74,608,784
2015-04-15 2015-04-13 2.571 28,794,994 +699,834 4.67% 74,032,286
2015-04-14 2015-04-10 2.452 28,095,160 -405,459 4.56% 68,894,504
2015-04-13 2015-04-09 2.420 28,500,619 +31,474 4.62% 68,965,124
2015-04-10 2015-04-08 2.495 28,469,145 +22,217 4.62% 71,041,744
2015-04-09 2015-04-02 2.474 28,446,928 -7,406 4.61% 70,371,704
2015-04-08 2015-04-01 2.420 28,454,334 -131,450 4.61% 68,853,125
2015-04-02 2015-03-31 2.398 28,585,784 +14,811 4.64% 68,553,604
2015-04-01 2015-03-30 2.420 28,570,973 +27,771 4.63% 69,135,365
2015-03-31 2015-03-27 2.398 28,543,202 -53,691 4.63% 68,451,485
2015-03-30 2015-03-26 2.409 28,596,893 +88,868 4.64% 68,889,165
2015-03-27 2015-03-25 2.420 28,508,025 +74,057 4.62% 68,983,045
2015-03-26 2015-03-24 2.431 28,433,968 -18,515 4.61% 69,111,003
2015-03-25 2015-03-23 2.420 28,452,483 -33,325 4.61% 68,848,646
2015-03-24 2015-03-20 2.452 28,485,808 +70,354 4.62% 69,852,445
2015-03-23 2015-03-19 2.431 28,415,454 +70,353 4.61% 69,066,004
2015-03-20 2015-03-18 2.452 28,345,101 +61,097 4.60% 69,507,405
2015-03-19 2015-03-17 2.420 28,284,004 +27,771 4.59% 68,440,964
2015-03-18 2015-03-16 2.431 28,256,233 -14,811 4.58% 68,679,004
2015-03-17 2015-03-13 2.474 28,271,044 -101,828 4.58% 69,936,604
2015-03-16 2015-03-12 2.560 28,372,872 -27,771 4.60% 72,640,505
2015-03-13 2015-03-11 2.593 28,400,643 +9,257 4.61% 73,632,005
2015-03-12 2015-03-10 2.377 28,391,386 -11,108 4.60% 67,474,004
2015-03-11 2015-03-09 2.420 28,402,494 +57,393 4.61% 68,727,683
2015-03-10 2015-03-06 2.452 28,345,101 -16,662 4.60% 69,507,405
2015-03-09 2015-03-05 2.452 28,361,763 +74,056 4.60% 69,548,263
2015-03-06 2015-03-04 2.485 28,287,707 -25,920 4.59% 70,283,405
2015-03-05 2015-03-03 2.517 28,313,627 +44,434 4.59% 71,265,385
2015-03-04 2015-03-02 2.528 28,269,193 +24,068 4.58% 71,458,925
2015-03-03 2015-02-27 2.506 28,245,125 -27,771 4.58% 70,787,846
2015-03-02 2015-02-26 2.603 28,272,896 +142,559 4.58% 73,606,226
2015-02-27 2015-02-25 2.647 28,130,337 +818,323 4.56% 74,450,605
2015-02-26 2015-02-24 2.549 27,312,014 -18,514 4.43% 69,629,446
2015-02-25 2015-02-23 2.377 27,330,528 -12,960 4.43% 64,952,805
2015-02-24 2015-02-18 2.377 27,343,488 -1,851 4.43% 64,983,606
2015-02-23 2015-02-16 2.366 27,345,339 +51,840 4.43% 64,692,605
2015-02-17 2015-02-13 2.355 27,293,499 +125,896 4.43% 64,275,123
2015-02-16 2015-02-12 2.366 27,167,603 +3,702 4.41% 64,272,123
2015-02-13 2015-02-11 2.333 27,163,901 -62,948 4.40% 63,383,045
2015-02-12 2015-02-10 2.355 27,226,849 +20,366 4.41% 64,118,165
2015-02-11 2015-02-09 2.366 27,206,483 +70,353 4.41% 64,364,104
2015-02-10 2015-02-06 2.398 27,136,130 +92,571 4.40% 65,077,086
2015-02-09 2015-02-05 2.398 27,043,559 -57,394 4.39% 64,855,085
2015-02-06 2015-02-04 2.398 27,100,953 -29,622 4.39% 64,992,725
2015-02-05 2015-02-03 2.409 27,130,575 +14,811 4.40% 65,356,844
2015-02-04 2015-02-02 2.431 27,115,764 -64,799 4.40% 65,907,005
2015-02-03 2015-01-30 2.441 27,180,563 -35,177 4.41% 66,358,124
2015-02-02 2015-01-29 2.452 27,215,740 +44,434 4.41% 66,738,004
2015-01-30 2015-01-28 2.452 27,171,306 +33,325 4.41% 66,629,044
2015-01-29 2015-01-27 2.474 27,137,981 +7,406 4.40% 67,133,645
2015-01-28 2015-01-26 2.485 27,130,575 +7,405 4.40% 67,408,404
2015-01-27 2015-01-23 2.441 27,123,170 +198,101 4.40% 66,218,005
2015-01-26 2015-01-22 2.398 26,925,069 -37,028 4.37% 64,570,925
2015-01-23 2015-01-21 2.452 26,962,097 +5,554 4.37% 66,116,025
2015-01-22 2015-01-20 2.387 26,956,543 +90,719 4.37% 64,355,205
2015-01-21 2015-01-19 2.452 26,865,824 +66,651 4.36% 65,879,946
2015-01-20 2015-01-16 2.495 26,799,173 -33,325 4.35% 66,874,505
2015-01-19 2015-01-15 2.506 26,832,498 +24,068 4.35% 67,247,524
2015-01-16 2015-01-14 2.485 26,808,430 +40,731 4.35% 66,608,005
2015-01-15 2015-01-13 2.506 26,767,699 +14,812 4.34% 67,085,125
2015-01-14 2015-01-12 2.528 26,752,887 +40,731 4.34% 67,626,003
2015-01-13 2015-01-09 2.506 26,712,156 +48,136 4.33% 66,945,924
2015-01-12 2015-01-08 2.549 26,664,020 -12,960 4.32% 67,977,445
2015-01-09 2015-01-07 2.528 26,676,980 +37,029 4.33% 67,434,126
2015-01-08 2015-01-06 2.528 26,639,951 +38,879 4.32% 67,340,524
2015-01-07 2015-01-05 2.582 26,601,072 +51,840 4.31% 68,679,045
2015-01-06 2015-01-02 2.614 26,549,232 +22,217 4.31% 69,405,604
2015-01-05 2014-12-31 2.582 26,527,015 +42,582 4.30% 68,487,844
2015-01-02 2014-12-29 2.593 26,484,433 +198,101 4.29% 68,664,005
2014-12-30 2014-12-24 2.625 26,286,332 +3,703 4.26% 69,002,285
2014-12-29 2014-12-22 2.701 26,282,629 +124,044 4.26% 70,980,005
2014-12-23 2014-12-19 2.733 26,158,585 -14,811 4.24% 71,492,746
2014-12-22 2014-12-18 2.647 26,173,396 +29,623 4.24% 69,271,305
2014-12-19 2014-12-17 2.593 26,143,773 +16,662 4.24% 67,780,804
2014-12-18 2014-12-16 2.571 26,127,111 -1,851 4.24% 67,173,126
2014-12-17 2014-12-15 2.614 26,128,962 +168,478 4.24% 68,306,925
2014-12-16 2014-12-12 2.668 25,960,484 +25,920 4.21% 69,268,686
2014-12-15 2014-12-11 2.657 25,934,564 -48,137 4.21% 68,919,365
2014-12-12 2014-12-10 2.701 25,982,701 +155,519 4.21% 70,170,006
2014-12-11 2014-12-09 2.668 25,827,182 +168,478 4.19% 68,913,005
2014-12-10 2014-12-08 2.776 25,658,704 +144,410 4.16% 71,235,266
2014-12-09 2014-12-05 2.744 25,514,294 +38,880 4.14% 70,007,486
2014-12-08 2014-12-04 2.809 25,475,414 -98,125 4.13% 71,552,005
2014-12-05 2014-12-03 2.841 25,573,539 +236,981 4.15% 72,656,386
2014-12-04 2014-12-02 2.863 25,336,558 +299,928 4.11% 72,530,505
2014-12-03 2014-12-01 2.852 25,036,630 +51,840 4.06% 71,401,446
2014-12-02 2014-11-28 2.895 24,984,790 +194,398 4.05% 72,333,205
2014-11-28 2014-11-26 2.949 24,790,392 -27,771 4.02% 73,109,405
2014-11-27 2014-11-25 2.971 24,818,163 -16,663 4.02% 73,727,505
2014-11-26 2014-11-24 3.003 24,834,826 +53,691 4.03% 74,581,846
2014-11-25 2014-11-21 2.949 24,781,135 +20,366 4.02% 73,082,105
2014-11-24 2014-11-20 2.938 24,760,769 +20,365 4.02% 72,754,564
2014-11-21 2014-11-19 2.949 24,740,404 -3,703 4.01% 72,961,986
2014-11-20 2014-11-18 2.992 24,744,107 +99,976 4.01% 74,042,106
2014-11-19 2014-11-17 3.003 24,644,131 +151,816 4.00% 74,009,167
2014-11-18 2014-11-14 2.992 24,492,315 +164,776 3.97% 73,288,666
2014-11-17 2014-11-13 2.992 24,327,539 -33,326 3.94% 72,795,604
2014-11-14 2014-11-12 3.036 24,360,865 -7,405 3.95% 73,947,966
2014-11-13 2014-11-11 3.057 24,368,270 -53,691 3.95% 74,496,924
2014-11-12 2014-11-10 3.057 24,421,961 -12,960 3.96% 74,661,065
2014-11-11 2014-11-07 3.057 24,434,921 +79,610 3.96% 74,700,685
2014-11-10 2014-11-06 3.100 24,355,311 -1,851 3.95% 75,509,707
2014-11-07 2014-11-05 3.046 24,357,162 +18,514 3.95% 74,199,846
2014-11-06 2014-11-04 3.122 24,338,648 +103,679 3.95% 75,983,886
2014-11-05 2014-11-03 3.133 24,234,969 +68,502 3.93% 75,922,006
2014-11-04 2014-10-31 3.025 24,166,467 +236,981 3.92% 73,096,807
2014-11-03 2014-10-30 2.884 23,929,486 +9,257 3.88% 69,019,505
2014-10-31 2014-10-29 2.906 23,920,229 +57,394 3.88% 69,509,605
2014-10-30 2014-10-28 2.895 23,862,835 +7,405 3.87% 69,085,045
2014-10-29 2014-10-27 2.895 23,855,430 -83,313 3.87% 69,063,606
2014-10-28 2014-10-24 2.863 23,938,743 +16,663 3.88% 68,529,005
2014-10-27 2014-10-23 2.895 23,922,080 -57,394 3.88% 69,256,564
2014-10-24 2014-10-22 2.895 23,979,474 +79,611 3.89% 69,422,725
2014-10-23 2014-10-21 2.884 23,899,863 +57,393 3.88% 68,934,064
2014-10-22 2014-10-20 2.884 23,842,470 +38,880 3.87% 68,768,526
2014-10-21 2014-10-17 2.927 23,803,590 +57,394 3.86% 69,684,945
2014-10-20 2014-10-16 2.960 23,746,196 -20,366 3.85% 70,286,484
2014-10-17 2014-10-15 2.982 23,766,562 +44,434 3.85% 70,860,246
2014-10-16 2014-10-14 3.014 23,722,128 -5,554 3.85% 71,496,545
2014-10-15 2014-10-13 3.003 23,727,682 -42,583 3.85% 71,256,965
2014-10-14 2014-10-10 3.003 23,770,265 -42,582 3.85% 71,384,846
2014-10-13 2014-10-09 3.057 23,812,847 -44,434 3.86% 72,798,925
2014-10-10 2014-10-08 3.014 23,857,281 +44,434 3.87% 71,903,885
2014-10-09 2014-10-07 3.068 23,812,847 -42,583 3.86% 73,056,165
2014-10-08 2014-10-06 3.057 23,855,430 +51,840 3.87% 72,929,107
2014-10-07 2014-10-03 2.798 23,803,590 -107,382 3.86% 66,599,265
2014-10-06 2014-09-30 2.784 23,910,972 +50,914 3.88% 66,564,409
2014-10-03 2014-09-29 2.860 23,860,058 +245,932 3.87% 68,231,850
2014-09-30 2014-09-26 3.022 23,614,126 +55,391 3.84% 71,365,417
2014-09-29 2014-09-25 3.109 23,558,735 -53,544 3.83% 73,239,537
2014-09-26 2014-09-24 3.130 23,612,279 -49,852 3.84% 73,917,535
2014-09-25 2014-09-23 3.141 23,662,131 +182,790 3.85% 74,329,905
2014-09-24 2014-09-22 3.163 23,479,341 -73,854 3.82% 74,264,367
2014-09-23 2014-09-19 3.195 23,553,195 +12,924 3.83% 75,263,354
2014-09-22 2014-09-18 3.195 23,540,271 -11,078 3.83% 75,222,056
2014-09-19 2014-09-17 3.195 23,551,349 +121,860 3.83% 75,257,456
2014-09-18 2014-09-16 3.217 23,429,489 +22,157 3.81% 75,375,637
2014-09-17 2014-09-15 3.185 23,407,332 -7,386 3.81% 74,543,705
2014-09-16 2014-09-12 3.217 23,414,718 +25,849 3.81% 75,328,116
2014-09-15 2014-09-11 3.239 23,388,869 -46,159 3.80% 75,751,657
2014-09-12 2014-09-10 3.239 23,435,028 -18,464 3.81% 75,901,156
2014-09-11 2014-09-08 3.228 23,453,492 +11,079 3.81% 75,706,907
2014-09-10 2014-09-05 3.260 23,442,413 +7,385 3.81% 76,432,935
2014-09-08 2014-09-04 3.260 23,435,028 +68,316 3.81% 76,408,856
2014-09-05 2014-09-03 3.250 23,366,712 -51,699 3.80% 75,933,005
2014-09-04 2014-09-02 3.239 23,418,411 +35,081 3.81% 75,847,337
2014-09-03 2014-09-01 3.250 23,383,330 +105,243 3.80% 75,987,007
2014-09-02 2014-08-29 3.260 23,278,087 +31,389 3.78% 75,897,157
2014-09-01 2014-08-28 3.282 23,246,698 -44,313 3.78% 76,298,435
2014-08-29 2014-08-27 3.271 23,291,011 -40,620 3.79% 76,191,585
2014-08-28 2014-08-26 3.304 23,331,631 -70,162 3.79% 77,082,655
2014-08-27 2014-08-25 3.304 23,401,793 +64,623 3.81% 77,314,455
2014-08-26 2014-08-22 3.315 23,337,170 +16,617 3.79% 77,353,745
2014-08-25 2014-08-21 3.315 23,320,553 -64,623 3.79% 77,298,666
2014-08-22 2014-08-20 3.358 23,385,176 +166,173 3.80% 78,526,106
2014-08-21 2014-08-19 3.369 23,219,003 +184,637 3.78% 78,219,617
2014-08-20 2014-08-18 3.315 23,034,366 +86,779 3.75% 76,350,066
2014-08-19 2014-08-15 3.260 22,947,587 +9,232 3.73% 74,819,577
2014-08-18 2014-08-14 3.260 22,938,355 +5,539 3.73% 74,789,476
2014-08-15 2014-08-13 3.282 22,932,816 +51,699 3.73% 75,268,237
2014-08-14 2014-08-12 3.250 22,881,117 +7,385 3.72% 74,355,004
2014-08-13 2014-08-11 3.250 22,873,732 +280,648 3.72% 74,331,006
2014-08-11 2014-08-07 3.315 22,593,084 -105,243 3.67% 74,887,386
2014-08-08 2014-08-06 3.347 22,698,327 -18,464 3.69% 75,973,836
2014-08-07 2014-08-05 3.336 22,716,791 -90,472 3.69% 75,789,567
2014-08-06 2014-08-04 3.369 22,807,263 +446,821 3.71% 76,832,557
2014-08-05 2014-08-01 3.336 22,360,442 +90,472 3.64% 74,600,687
2014-08-04 2014-07-31 3.347 22,269,970 +48,006 3.62% 74,540,077
2014-08-01 2014-07-30 3.412 22,221,964 -195,715 3.61% 75,823,656
2014-07-31 2014-07-29 3.380 22,417,679 +134,785 3.65% 75,762,966
2014-07-30 2014-07-28 3.520 22,282,894 -738,547 3.62% 78,445,256
2014-07-29 2014-07-25 3.477 23,021,441 -70,162 3.74% 80,047,775
2014-07-28 2014-07-24 3.423 23,091,603 +60,930 3.75% 79,041,085
2014-07-25 2014-07-23 3.423 23,030,673 -53,545 3.74% 78,832,525
2014-07-24 2014-07-22 3.380 23,084,218 -1,846 3.75% 78,015,606
2014-07-23 2014-07-21 3.445 23,086,064 -371,120 3.75% 79,522,265
2014-07-22 2014-07-18 3.250 23,457,184 +5,539 3.81% 76,227,005
2014-07-21 2014-07-17 3.260 23,451,645 +64,623 3.81% 76,463,035
2014-07-18 2014-07-16 3.250 23,387,022 -9,232 3.80% 75,999,005
2014-07-17 2014-07-15 3.260 23,396,254 -9,232 3.80% 76,282,435
2014-07-16 2014-07-14 3.282 23,405,486 -11,078 3.81% 76,819,596
2014-07-15 2014-07-11 3.250 23,416,564 +79,394 3.81% 76,095,005
2014-07-14 2014-07-10 3.260 23,337,170 -12,925 3.79% 76,089,795
2014-07-11 2014-07-09 3.239 23,350,095 -60,930 3.80% 75,626,076
2014-07-10 2014-07-08 3.282 23,411,025 -75,701 3.81% 76,837,776
2014-07-09 2014-07-07 3.282 23,486,726 +20,310 3.82% 77,086,235
2014-07-08 2014-07-04 3.304 23,466,416 -40,620 3.82% 77,527,956
2014-07-07 2014-07-03 3.282 23,507,036 -31,389 3.82% 77,152,895
2014-07-04 2014-07-02 3.282 23,538,425 +36,928 3.83% 77,255,918
2014-07-03 2014-06-30 3.228 23,501,497 +60,930 3.82% 75,861,865
2014-07-02 2014-06-27 3.217 23,440,567 -420,972 3.81% 75,411,276
2014-06-30 2014-06-26 3.282 23,861,539 +108,936 3.88% 78,316,416
2014-06-27 2014-06-25 3.293 23,752,603 +84,933 3.86% 78,216,165
2014-06-26 2014-06-24 3.315 23,667,670 +38,773 3.85% 78,449,225
2014-06-25 2014-06-23 3.282 23,628,897 +24,003 3.84% 77,552,858
2014-06-24 2014-06-20 3.347 23,604,894 +116,321 3.84% 79,008,217
2014-06-23 2014-06-19 3.369 23,488,573 +712,698 3.82% 79,127,738
2014-06-20 2014-06-18 3.358 22,775,875 +12,925 3.70% 76,480,108
2014-06-19 2014-06-17 3.336 22,762,950 +16,617 3.70% 75,943,566
2014-06-18 2014-06-16 3.390 22,746,333 +24,003 3.70% 77,120,078
2014-06-17 2014-06-13 3.412 22,722,330 +40,620 3.69% 77,530,957
2014-06-16 2014-06-12 3.390 22,681,710 -62,776 3.69% 76,900,977
2014-06-13 2014-06-11 3.477 22,744,486 -598,224 3.70% 79,084,775
2014-06-12 2014-06-10 3.260 23,342,710 -46,159 3.80% 76,107,858
2014-06-11 2014-06-09 3.282 23,388,869 -12,924 3.80% 76,765,057
2014-06-10 2014-06-06 3.260 23,401,793 +262,184 3.81% 76,300,495
2014-06-09 2014-06-05 3.347 23,139,609 -511,444 3.76% 77,450,856
2014-06-06 2014-06-04 3.477 23,651,053 +764,396 3.85% 82,236,997
2014-06-05 2014-06-03 3.217 22,886,657 -86,779 3.72% 73,629,277
2014-06-04 2014-05-30 2.914 22,973,436 -214,179 3.74% 66,940,656
2014-06-03 2014-05-29 2.751 23,187,615 +140,324 3.77% 63,797,186
2014-05-30 2014-05-28 2.741 23,047,291 +75,701 3.75% 63,161,456
2014-05-29 2014-05-27 2.816 22,971,590 +83,087 3.74% 64,695,807
2014-05-28 2014-05-26 2.806 22,888,503 -96,011 3.72% 64,213,875
2014-05-27 2014-05-23 2.676 22,984,514 -46,159 3.74% 61,495,595
2014-05-26 2014-05-22 2.600 23,030,673 -108,936 3.74% 59,872,804
2014-05-23 2014-05-21 2.611 23,139,609 -14,771 3.76% 60,406,655
2014-05-22 2014-05-20 2.773 23,154,380 +457,899 3.76% 64,207,365
2014-05-21 2014-05-19 2.426 22,696,481 -64,623 3.69% 55,070,405
2014-05-20 2014-05-16 2.437 22,761,104 +7,386 3.70% 55,473,756
2014-05-19 2014-05-15 2.470 22,753,718 +29,542 3.70% 56,195,164
2014-05-16 2014-05-14 2.491 22,724,176 -5,539 3.69% 56,614,504
2014-05-15 2014-05-13 2.502 22,729,715 -42,467 3.70% 56,874,514
2014-05-14 2014-05-12 2.448 22,772,182 +35,081 3.70% 55,747,425
2014-05-13 2014-05-09 2.405 22,737,101 -127,399 3.70% 54,676,385
2014-05-12 2014-05-08 2.416 22,864,500 +116,321 3.72% 55,230,414
2014-05-09 2014-05-07 2.459 22,748,179 -40,620 3.70% 55,935,075
2014-05-08 2014-05-05 2.502 22,788,799 -68,316 3.71% 57,022,354
2014-05-07 2014-05-02 2.535 22,857,115 +60,930 3.72% 57,936,065
2014-05-05 2014-04-30 2.502 22,796,185 -83,086 3.71% 57,040,836
2014-05-02 2014-04-29 2.491 22,879,271 +110,782 3.72% 57,000,904
2014-04-30 2014-04-28 2.546 22,768,489 -164,327 3.70% 57,958,055
2014-04-29 2014-04-25 2.730 22,932,816 +44,313 3.73% 62,599,326
2014-04-28 2014-04-24 2.849 22,888,503 +222,487 3.72% 65,205,595
2014-04-25 2014-04-23 2.416 22,666,016 +155,095 3.69% 54,750,965
2014-04-24 2014-04-22 2.318 22,510,921 -46,159 3.66% 52,181,765
2014-04-23 2014-04-17 2.437 22,557,080 -120,014 3.67% 54,976,505
2014-04-22 2014-04-16 2.513 22,677,094 +182,791 3.69% 56,988,485
2014-04-17 2014-04-15 2.611 22,494,303 -42,467 3.66% 58,722,064
2014-04-16 2014-04-14 2.665 22,536,770 +24,003 3.66% 60,053,525
2014-04-15 2014-04-11 2.719 22,512,767 -88,626 3.66% 61,208,865
2014-04-14 2014-04-10 2.730 22,601,393 +53,545 3.67% 61,694,646
2014-04-11 2014-04-09 2.719 22,547,848 +1,846 3.67% 61,304,245
2014-04-10 2014-04-08 2.741 22,546,002 +3,693 3.67% 61,787,666
2014-04-09 2014-04-07 2.730 22,542,309 +33,235 3.67% 61,533,365
2014-04-08 2014-04-04 2.773 22,509,074 -22,157 3.66% 62,417,924
2014-04-07 2014-04-03 2.838 22,531,231 +73,855 3.66% 63,943,726
2014-04-04 2014-04-02 2.860 22,457,376 -105,243 3.65% 64,220,645
2014-04-03 2014-04-01 2.838 22,562,619 -42,466 3.67% 64,032,805
2014-04-02 2014-03-31 2.838 22,605,085 +3,692 3.68% 64,153,324
2014-04-01 2014-03-28 2.806 22,601,393 +51,699 3.67% 63,408,386
2014-03-31 2014-03-27 2.730 22,549,694 +110,782 3.67% 61,553,524
2014-03-28 2014-03-26 2.827 22,438,912 -75,701 3.65% 63,438,664
2014-03-27 2014-03-25 2.881 22,514,613 +132,938 3.66% 64,872,084
2014-03-26 2014-03-24 2.892 22,381,675 -40,620 3.64% 64,731,485
2014-03-25 2014-03-21 2.968 22,422,295 +162,480 3.65% 66,549,125
2014-03-24 2014-03-20 2.903 22,259,815 +7,386 3.62% 64,620,166
2014-03-21 2014-03-19 3.022 22,252,429 -79,394 3.62% 67,250,165
2014-03-20 2014-03-18 2.751 22,331,823 +149,556 3.63% 61,442,605
2014-03-18 2014-03-14 2.925 22,182,267 +59,084 3.61% 64,875,605
2014-03-17 2014-03-13 3.065 22,123,183 +134,784 3.60% 67,818,124
2014-03-14 2014-03-12 3.044 21,988,399 -70,162 3.58% 66,928,587
2014-03-13 2014-03-11 3.141 22,058,561 -20,310 3.59% 69,292,607
2014-03-12 2014-03-10 3.152 22,078,871 -96,011 3.59% 69,595,567
2014-03-11 2014-03-07 3.163 22,174,882 -132,938 3.61% 70,138,407
2014-03-10 2014-03-06 3.152 22,307,820 +22,156 3.63% 70,317,245
2014-03-07 2014-03-05 3.195 22,285,664 +116,321 3.62% 71,213,006
2014-03-06 2014-03-04 3.228 22,169,343 -203,100 3.60% 71,561,727
2014-03-05 2014-03-03 3.174 22,372,443 +48,005 3.64% 71,005,626
2014-03-04 2014-02-28 3.206 22,324,438 +35,081 3.63% 71,578,727
2014-03-03 2014-02-27 3.195 22,289,357 +158,788 3.62% 71,224,807
2014-02-28 2014-02-26 3.185 22,130,569 -48,005 3.60% 70,477,686
2014-02-27 2014-02-25 3.195 22,178,574 +64,622 3.61% 70,870,804
2014-02-26 2014-02-24 3.239 22,113,952 +42,467 3.60% 71,622,467
2014-02-25 2014-02-21 3.304 22,071,485 -31,388 3.59% 72,919,406
2014-02-24 2014-02-20 3.304 22,102,873 +114,474 3.59% 73,023,105
2014-02-21 2014-02-19 3.315 21,988,399 +79,394 3.58% 72,883,088
2014-02-20 2014-02-18 3.358 21,909,005 +171,712 3.56% 73,569,207
2014-02-19 2014-02-17 3.520 21,737,293 -524,368 3.53% 76,524,508
2014-02-18 2014-02-14 3.120 22,261,661 +186,483 3.62% 69,448,326
2014-02-17 2014-02-13 3.174 22,075,178 -22,156 3.59% 70,062,166
2014-02-14 2014-02-12 3.185 22,097,334 +66,469 3.59% 70,371,845
2014-02-13 2014-02-11 3.250 22,030,865 -112,628 3.58% 71,592,006
2014-02-12 2014-02-10 3.195 22,143,493 +153,248 3.60% 70,758,704
2014-02-11 2014-02-07 3.217 21,990,245 +51,698 3.58% 70,745,406
2014-02-10 2014-02-06 3.250 21,938,547 +622,226 3.57% 71,292,007
2014-02-07 2014-02-05 3.293 21,316,321 +197,562 3.47% 70,193,607
2014-02-06 2014-02-04 3.369 21,118,759 +105,243 3.43% 71,144,365
2014-02-05 2014-01-30 3.434 21,013,516 -72,009 3.42% 72,155,545
2014-02-04 2014-01-28 3.423 21,085,525 +228,950 3.43% 72,174,408
2014-01-29 2014-01-27 3.271 20,856,575 +83,087 3.39% 68,227,846
2014-01-28 2014-01-24 3.369 20,773,488 +118,167 3.38% 69,981,225
2014-01-27 2014-01-23 3.520 20,655,321 -88,626 3.36% 72,715,507
2014-01-24 2014-01-22 3.445 20,743,947 -92,318 3.37% 71,454,608
2014-01-23 2014-01-21 3.499 20,836,265 +99,704 3.39% 72,901,107
2014-01-22 2014-01-20 3.520 20,736,561 +240,028 3.37% 73,001,506
2014-01-21 2014-01-17 3.520 20,496,533 -16,618 3.33% 72,156,506
2014-01-20 2014-01-16 3.553 20,513,151 +97,858 3.34% 72,881,608
2014-01-17 2014-01-15 3.618 20,415,293 -118,168 3.32% 73,860,767
2014-01-16 2014-01-14 3.564 20,533,461 +11,079 3.34% 73,176,188
2014-01-15 2014-01-13 3.640 20,522,382 -94,165 3.34% 74,692,805
2014-01-14 2014-01-10 3.423 20,616,547 -247,413 3.35% 70,569,126
2014-01-13 2014-01-09 3.466 20,863,960 +245,567 3.39% 72,320,005
2014-01-10 2014-01-08 3.575 20,618,393 +208,639 3.35% 73,702,205
2014-01-09 2014-01-07 3.661 20,409,754 +310,190 3.32% 74,725,047
2014-01-08 2014-01-06 3.661 20,099,564 -166,173 3.27% 73,589,366
2014-01-07 2014-01-03 3.726 20,265,737 +282,494 3.30% 75,514,886
2014-01-06 2014-01-02 3.759 19,983,243 +197,561 3.25% 75,111,627
2014-01-03 2013-12-31 3.813 19,785,682 -22,156 3.22% 75,440,649
2014-01-02 2013-12-27 3.824 19,807,838 +254,799 3.22% 75,739,687
2013-12-30 2013-12-24 3.910 19,553,039 -505,905 3.18% 76,459,807
2013-12-27 2013-12-20 3.683 20,058,944 +49,852 3.26% 73,875,207
2013-12-23 2013-12-19 3.726 20,009,092 +485,595 3.25% 74,558,567
2013-12-20 2013-12-18 3.845 19,523,497 -662,846 3.17% 75,075,406
2013-12-19 2013-12-17 3.596 20,186,343 -24,003 3.28% 72,595,125
2013-12-18 2013-12-16 3.629 20,210,346 -245,567 3.29% 73,338,206
2013-12-17 2013-12-13 3.726 20,455,913 +199,408 3.33% 76,223,526
2013-12-16 2013-12-12 3.780 20,256,505 +1,057,969 3.29% 76,577,586
2013-12-13 2013-12-11 3.910 19,198,536 -1,248,145 3.12% 75,073,565
2013-12-12 2013-12-10 3.553 20,446,681 -36,928 3.32% 72,645,446
2013-12-11 2013-12-09 3.921 20,483,609 -22,156 3.33% 80,320,569
2013-12-10 2013-12-06 3.965 20,505,765 +55,391 3.33% 81,295,927
2013-12-09 2013-12-05 4.095 20,450,374 +94,165 3.33% 83,734,568
2013-12-06 2013-12-04 3.932 20,356,209 -937,955 3.31% 80,041,506
2013-12-05 2013-12-03 4.138 21,294,164 +2,381,815 3.46% 88,112,127
2013-12-04 2013-12-02 4.474 18,912,349 +956,418 3.08% 84,607,186
2013-12-03 2013-11-29 3.390 17,955,931 +182,791 2.92% 60,878,507
2013-12-02 2013-11-28 2.979 17,773,140 +2,869,256 2.89% 52,943,004
2013-11-29 2013-11-27 2.730 14,903,884 -2,762,167 2.42% 40,682,884
2013-11-28 2013-11-26 2.459 17,666,051 +793,938 2.87% 43,438,724
2013-11-27 2013-11-25 2.405 16,872,113 +1,046,891 2.74% 40,572,725
2013-11-26 2013-11-22 2.437 15,825,222 -193,869 2.57% 38,569,504
2013-11-25 2013-11-21 2.275 16,019,091 -330,500 2.60% 36,439,205
2013-11-22 2013-11-20 2.340 16,349,591 -771,781 2.66% 38,253,605
2013-11-21 2013-11-19 2.383 17,121,372 -984,115 2.78% 40,801,203
2013-11-20 2013-11-18 2.426 18,105,487 +886,257 2.94% 43,930,885
2013-11-19 2013-11-15 2.470 17,219,230 +1,486,326 2.80% 42,526,565
2013-11-18 2013-11-14 2.286 15,732,904 +1,589,723 2.56% 35,958,625
2013-11-15 2013-11-13 1.982 14,143,181 +212,332 2.30% 28,035,604
2013-11-14 2013-11-12 1.852 13,930,849 +690,542 2.27% 25,803,904
2013-11-13 2013-11-11 1.885 13,240,307 -3,131,440 2.15% 24,955,084
2013-11-12 2013-11-08 1.603 16,371,747 -566,835 2.66% 26,246,323
2013-11-11 2013-11-07 1.711 16,938,582 +2,544,295 2.75% 28,989,843
2013-11-08 2013-11-06 1.701 14,394,287 -5,029,506 2.34% 24,479,443
2013-11-07 2013-11-05 1.202 19,423,793 +33,234 3.16% 23,354,402
2013-11-06 2013-11-04 1.192 19,390,559 -206,793 3.15% 23,104,402
2013-11-05 2013-11-01 1.181 19,597,352 +90,472 3.19% 23,138,522
2013-11-04 2013-10-31 1.181 19,506,880 -70,162 3.17% 23,031,702
2013-11-01 2013-10-30 1.181 19,577,042 -768,089 3.18% 23,114,542
2013-10-31 2013-10-29 1.202 20,345,131 -396,969 3.31% 24,462,182
2013-10-30 2013-10-28 1.159 20,742,100 -9,232 3.37% 24,040,762
2013-10-29 2013-10-25 1.127 20,751,332 +228,950 3.37% 23,377,122
2013-10-28 2013-10-24 1.116 20,522,382 +62,776 3.34% 22,896,902
2013-10-25 2013-10-23 1.127 20,459,606 +24,003 3.33% 23,048,482
2013-10-24 2013-10-22 1.116 20,435,603 +86,779 3.32% 22,800,082
2013-10-23 2013-10-21 1.127 20,348,824 +243,721 3.31% 22,923,682
2013-10-22 2013-10-18 1.127 20,105,103 +140,324 3.27% 22,649,122
2013-10-21 2013-10-17 1.137 19,964,779 -36,928 3.25% 22,707,302
2013-10-18 2013-10-16 1.116 20,001,707 +55,391 3.25% 22,315,983
2013-10-17 2013-10-15 1.137 19,946,316 +144,017 3.24% 22,686,303
2013-10-16 2013-10-11 1.148 19,802,299 +175,405 3.22% 22,737,002
2013-10-15 2013-10-10 1.148 19,626,894 +33,235 3.19% 22,535,602
2013-10-11 2013-10-09 1.159 19,593,659 +24,003 3.19% 22,709,682
2013-10-10 2013-10-08 1.170 19,569,656 -1,296,151 3.18% 22,893,842
2013-10-09 2013-10-07 1.137 20,865,807 -188,329 3.39% 23,732,102
2013-10-08 2013-10-04 1.137 21,054,136 -31,389 3.42% 23,946,302
2013-10-07 2013-10-03 1.127 21,085,525 -70,162 3.43% 23,753,603
2013-10-04 2013-10-02 1.132 21,155,687 +62,777 3.44% 23,947,776
2013-10-03 2013-09-30 1.143 21,092,910 +167,558 3.43% 24,106,298
2013-10-02 2013-09-27 1.154 20,925,352 -321,561 3.42% 24,142,562
2013-09-30 2013-09-26 1.165 21,246,913 +150,674 3.47% 24,744,822
2013-09-27 2013-09-25 1.186 21,096,239 -297,673 3.45% 25,028,582
2013-09-26 2013-09-24 1.088 21,393,912 +101,062 3.50% 23,286,002
2013-09-25 2013-09-23 1.088 21,292,850 -88,200 3.48% 23,176,002
2013-09-24 2013-09-19 1.088 21,381,050 +51,450 3.49% 23,272,002
2013-09-19 2013-09-17 1.088 21,329,600 -216,824 3.48% 23,216,002
2013-09-18 2013-09-16 1.088 21,546,424 -51,450 3.52% 23,452,002
2013-09-17 2013-09-13 1.088 21,597,874 +38,587 3.53% 23,508,002
2013-09-16 2013-09-12 1.099 21,559,287 -12,862 3.52% 23,700,662
2013-09-13 2013-09-11 1.099 21,572,149 +45,937 3.52% 23,714,802
2013-09-12 2013-09-10 1.110 21,526,212 +64,312 3.52% 23,898,602
2013-09-11 2013-09-09 1.088 21,461,900 +77,175 3.51% 23,360,002
2013-09-10 2013-09-06 1.088 21,384,725 -9,187 3.49% 23,276,002
2013-09-09 2013-09-05 1.099 21,393,912 -137,812 3.50% 23,518,862
2013-09-06 2013-09-04 1.099 21,531,724 +14,700 3.52% 23,670,362
2013-09-05 2013-09-03 1.110 21,517,024 -58,800 3.52% 23,888,402
2013-09-03 2013-08-30 1.088 21,575,824 -104,737 3.53% 23,484,002
2013-09-02 2013-08-29 1.067 21,680,561 +321,561 3.54% 23,126,042
2013-08-30 2013-08-28 1.088 21,359,000 +214,986 3.49% 23,248,002
2013-08-29 2013-08-27 1.099 21,144,014 +82,687 3.45% 23,244,142
2013-08-28 2013-08-26 1.110 21,061,327 +75,338 3.44% 23,382,483
2013-08-27 2013-08-23 1.110 20,985,989 +79,012 3.43% 23,298,842
2013-08-26 2013-08-22 1.099 20,906,977 +145,162 3.42% 22,983,562
2013-08-23 2013-08-21 1.099 20,761,815 -40,425 3.39% 22,823,982
2013-08-22 2013-08-20 1.110 20,802,240 -33,075 3.40% 23,094,842
2013-08-21 2013-08-19 1.110 20,835,315 -9,188 3.40% 23,131,562
2013-08-20 2013-08-16 1.121 20,844,503 +128,625 3.41% 23,368,643
2013-08-19 2013-08-15 1.132 20,715,878 -45,937 3.38% 23,449,922
2013-08-16 2013-08-13 1.143 20,761,815 -64,313 3.39% 23,727,902
2013-08-15 2013-08-12 1.132 20,826,128 -91,874 3.40% 23,574,722
2013-08-13 2013-08-09 1.121 20,918,002 -38,588 3.42% 23,451,042
2013-08-12 2013-08-08 1.110 20,956,590 +47,775 3.42% 23,266,203
2013-08-09 2013-08-07 1.110 20,908,815 +88,200 3.42% 23,213,162
2013-08-08 2013-08-06 1.121 20,820,615 +316,048 3.40% 23,341,862
2013-08-07 2013-08-05 1.121 20,504,567 -567,784 3.35% 22,987,542
2013-08-06 2013-08-02 1.143 21,072,351 +161,699 3.44% 24,082,802
2013-08-05 2013-08-01 1.165 20,910,652 +213,149 3.42% 24,353,202
2013-08-02 2013-07-31 1.176 20,697,503 +396,898 3.38% 24,330,242
2013-08-01 2013-07-30 1.197 20,300,605 -220,499 3.32% 24,305,602
2013-07-31 2013-07-29 1.176 20,521,104 +727,646 3.35% 24,122,882
2013-07-30 2013-07-26 1.263 19,793,458 +264,599 3.23% 24,991,043
2013-07-29 2013-07-25 1.273 19,528,859 -194,774 3.19% 24,869,523
2013-07-26 2013-07-24 1.295 19,723,633 +45,937 3.22% 25,546,923
2013-07-25 2013-07-23 1.273 19,677,696 -452,022 3.21% 25,059,063
2013-07-24 2013-07-22 1.165 20,129,718 +12,862 3.29% 23,443,702
2013-07-23 2013-07-19 1.143 20,116,856 -218,661 3.29% 22,990,802
2013-07-22 2013-07-18 1.143 20,335,517 +325,235 3.32% 23,240,702
2013-07-19 2013-07-17 1.143 20,010,282 -617,397 3.27% 22,869,003
2013-07-18 2013-07-16 1.056 20,627,679 -152,511 3.37% 21,778,442
2013-07-17 2013-07-15 1.023 20,780,190 +38,587 3.40% 21,260,922
2013-07-16 2013-07-12 1.034 20,741,603 +71,662 3.39% 21,447,202
2013-07-15 2013-07-11 1.034 20,669,941 -40,425 3.38% 21,373,102
2013-07-12 2013-07-10 1.034 20,710,366 +4,498,179 3.38% 21,414,902
2013-07-11 2013-07-09 1.034 16,212,187 -45,937 2.65% 16,763,702
2013-07-10 2013-07-08 1.012 16,258,124 +3,675 2.66% 16,457,281
2013-07-09 2013-07-05 1.023 16,254,449 -75,338 2.66% 16,630,481
2013-07-08 2013-07-04 0.990 16,329,787 -11,025 2.67% 16,174,342
2013-07-05 2013-07-03 0.990 16,340,812 +31,238 2.67% 16,185,262
2013-07-04 2013-07-02 1.034 16,309,574 -110,250 2.66% 16,864,402
2013-07-03 2013-06-28 1.034 16,419,824 -110,249 2.68% 16,978,402
2013-07-02 2013-06-27 1.034 16,530,073 +310,536 2.70% 17,092,402
2013-06-28 2013-06-26 1.023 16,219,537 -58,800 2.65% 16,594,762
2013-06-27 2013-06-25 0.990 16,278,337 -102,899 2.66% 16,123,382
2013-06-26 2013-06-24 0.980 16,381,236 +207,636 2.68% 16,047,001
2013-06-25 2013-06-21 1.012 16,173,600 +113,925 2.64% 16,371,722
2013-06-24 2013-06-20 1.023 16,059,675 +93,712 2.62% 16,431,202
2013-06-21 2013-06-19 1.045 15,965,963 +1,837 2.61% 16,682,882
2013-06-20 2013-06-18 1.045 15,964,126 -3,675 2.61% 16,680,962
2013-06-19 2013-06-17 1.067 15,967,801 -73,499 2.61% 17,032,402
2013-06-18 2013-06-14 1.034 16,041,300 -82,688 2.62% 16,587,001
2013-06-17 2013-06-13 1.023 16,123,988 +455,698 2.63% 16,497,002
2013-06-14 2013-06-11 1.088 15,668,290 -62,474 2.56% 17,054,002
2013-06-13 2013-06-10 1.110 15,730,764 -147,000 2.57% 17,464,442
2013-06-11 2013-06-07 1.099 15,877,764 +481,423 2.59% 17,454,822
2013-06-10 2013-06-06 1.132 15,396,341 +47,775 2.52% 17,428,322
2013-06-07 2013-06-05 1.143 15,348,566 -56,962 2.51% 17,541,302
2013-06-06 2013-06-04 1.143 15,405,528 -95,550 2.52% 17,606,402
2013-06-05 2013-06-03 1.132 15,501,078 +180,074 2.53% 17,546,882
2013-06-04 2013-05-31 1.143 15,321,004 -27,562 2.50% 17,509,802
2013-06-03 2013-05-30 1.154 15,348,566 +99,224 2.51% 17,708,362
2013-05-31 2013-05-29 1.165 15,249,342 +67,987 2.49% 17,759,862
2013-05-30 2013-05-28 1.176 15,181,355 -5,512 2.48% 17,845,923
2013-05-29 2013-05-27 1.165 15,186,867 +69,825 2.48% 17,687,102
2013-05-28 2013-05-24 1.165 15,117,042 +349,123 2.47% 17,605,782
2013-05-27 2013-05-23 1.165 14,767,919 +628,422 2.41% 17,199,182
2013-05-24 2013-05-22 1.197 14,139,497 +34,912 2.31% 16,929,002
2013-05-23 2013-05-21 1.208 14,104,585 -33,074 2.30% 17,040,723
2013-05-22 2013-05-20 1.230 14,137,659 -554,923 2.31% 17,388,442
2013-05-21 2013-05-16 1.154 14,692,582 -60,637 2.40% 16,951,522
2013-05-20 2013-05-15 1.186 14,753,219 +409,760 2.41% 17,503,222
2013-05-16 2013-05-14 1.186 14,343,459 +34,913 2.34% 17,017,083
2013-05-15 2013-05-13 1.186 14,308,546 +45,937 2.34% 16,975,662
2013-05-14 2013-05-10 1.208 14,262,609 -339,936 2.33% 17,231,642
2013-05-13 2013-05-09 1.143 14,602,545 -88,199 2.39% 16,688,702
2013-05-10 2013-05-08 1.165 14,690,744 +34,912 2.40% 17,109,302
2013-05-09 2013-05-07 1.176 14,655,832 +79,012 2.39% 17,228,162
2013-05-08 2013-05-06 1.186 14,576,820 -395,061 2.38% 17,293,942
2013-05-07 2013-05-03 1.186 14,971,881 +51,450 2.45% 17,762,643
2013-05-06 2013-05-02 1.176 14,920,431 -121,274 2.44% 17,539,202
2013-05-03 2013-04-30 1.197 15,041,705 +18,375 2.46% 18,009,202
2013-05-02 2013-04-29 1.154 15,023,330 +11,025 2.45% 17,333,122
2013-04-30 2013-04-26 1.121 15,012,305 +45,937 2.45% 16,830,202
2013-04-29 2013-04-25 1.132 14,966,368 +396,898 2.45% 16,941,602
2013-04-26 2013-04-24 1.132 14,569,470 +51,450 2.38% 16,492,322
2013-04-25 2013-04-23 1.121 14,518,020 +124,949 2.37% 16,276,062
2013-04-24 2013-04-22 1.143 14,393,071 -172,724 2.35% 16,449,302
2013-04-23 2013-04-19 1.132 14,565,795 -110,249 2.38% 16,488,162
2013-04-22 2013-04-18 1.121 14,676,044 +376,685 2.40% 16,453,222
2013-04-19 2013-04-17 1.154 14,299,359 +34,913 2.34% 16,497,842
2013-04-18 2013-04-16 1.143 14,264,446 +119,437 2.33% 16,302,302
2013-04-17 2013-04-15 1.154 14,145,009 -53,288 2.31% 16,319,762
2013-04-16 2013-04-12 1.165 14,198,297 -5,512 2.32% 16,535,782
2013-04-15 2013-04-11 1.176 14,203,809 +174,561 2.32% 16,696,802
2013-04-12 2013-04-10 1.186 14,029,248 +5,513 2.29% 16,644,303
2013-04-11 2013-04-09 1.197 14,023,735 +145,162 2.29% 16,790,402
2013-04-10 2013-04-08 1.208 13,878,573 +246,224 2.27% 16,767,662
2013-04-09 2013-04-05 1.197 13,632,349 -354,636 2.23% 16,321,802
2013-04-08 2013-04-03 1.110 13,986,985 -45,937 2.29% 15,528,482
2013-04-05 2013-04-02 1.121 14,032,922 +404,248 2.29% 15,732,222
2013-04-03 2013-03-28 1.197 13,628,674 -104,737 2.23% 16,317,402
2013-04-02 2013-03-27 1.219 13,733,411 -310,536 2.24% 16,741,762
2013-03-28 2013-03-26 1.143 14,043,947 -192,937 2.29% 16,050,302
2013-03-27 2013-03-25 1.154 14,236,884 +45,937 2.33% 16,425,762
2013-03-26 2013-03-22 1.132 14,190,947 -88,199 2.32% 16,063,842
2013-03-25 2013-03-21 1.154 14,279,146 -88,200 2.33% 16,474,522
2013-03-22 2013-03-20 1.176 14,367,346 +268,274 2.35% 16,889,042
2013-03-21 2013-03-19 1.208 14,099,072 +75,337 2.30% 17,034,062
2013-03-20 2013-03-18 1.208 14,023,735 +393,223 2.29% 16,943,042
2013-03-19 2013-03-15 1.241 13,630,512 +150,674 2.23% 16,913,042
2013-03-18 2013-03-14 1.252 13,479,838 -170,886 2.20% 16,872,803
2013-03-15 2013-03-13 1.230 13,650,724 -191,099 2.23% 16,789,542
2013-03-14 2013-03-12 1.219 13,841,823 +189,261 2.26% 16,873,922
2013-03-13 2013-03-11 1.230 13,652,562 +1,526,955 2.23% 16,791,802
2013-03-12 2013-03-08 1.273 12,125,607 -814,008 1.98% 15,441,663
2013-03-11 2013-03-07 1.252 12,939,615 -576,972 2.11% 16,196,602
2013-03-08 2013-03-06 1.208 13,516,587 +428,135 2.21% 16,330,322
2013-03-07 2013-03-05 1.273 13,088,452 -1,679,467 2.14% 16,667,822
2013-03-06 2013-03-04 1.067 14,767,919 -271,949 2.41% 15,752,522
2013-03-05 2013-03-01 1.121 15,039,868 +165,375 2.46% 16,861,102
2013-03-04 2013-02-28 1.154 14,874,493 +38,587 2.43% 17,161,402
2013-03-01 2013-02-27 1.154 14,835,906 -648,635 2.42% 17,116,882
2013-02-28 2013-02-26 1.143 15,484,541 +255,412 2.53% 17,696,703
2013-02-27 2013-02-25 1.230 15,229,129 +490,610 2.49% 18,730,882
2013-02-26 2013-02-22 1.219 14,738,519 -270,111 2.41% 17,967,042
2013-02-25 2013-02-21 1.230 15,008,630 -303,186 2.45% 18,459,682
2013-02-22 2013-02-20 1.263 15,311,816 +1,293,593 2.50% 19,332,562
2013-02-21 2013-02-19 1.208 14,018,223 -570,805 2.29% 16,936,383
2013-02-20 2013-02-18 1.317 14,589,028 +4,053,505 2.38% 19,213,941
2013-02-19 2013-02-15 1.110 10,535,523 -667,009 1.72% 11,696,636
2013-02-18 2013-02-14 0.969 11,202,532 +1,714,380 1.83% 10,852,028
2013-02-15 2013-02-08 0.925 9,488,152 +154,349 1.55% 8,778,196
2013-02-14 2013-02-07 0.860 9,333,803 -1,429,568 1.52% 8,025,839
2013-02-08 2013-02-06 0.762 10,763,371 -277,462 1.76% 8,200,703
2013-02-07 2013-02-05 0.729 11,040,833 -249,898 1.80% 8,051,585
2013-02-06 2013-02-04 0.729 11,290,731 +260,923 1.84% 8,233,824
2013-02-05 2013-02-01 0.740 11,029,808 +36,750 1.80% 8,163,597
2013-02-04 2013-01-31 0.751 10,993,058 +226,012 1.80% 8,256,050
2013-02-01 2013-01-30 0.751 10,767,046 +970,195 1.76% 8,086,310
2013-01-31 2013-01-29 0.751 9,796,851 -869,133 1.60% 7,357,670
2013-01-30 2013-01-28 0.686 10,665,984 -7,350 1.74% 7,313,852
2013-01-29 2013-01-25 0.707 10,673,334 +630,259 1.74% 7,551,238
2013-01-28 2013-01-24 0.675 10,043,075 -422,623 1.64% 6,777,400
2013-01-25 2013-01-23 0.642 10,465,698 -584,322 1.71% 6,720,861
2013-01-24 2013-01-22 0.610 11,050,020 +183,749 1.81% 6,735,282
2013-01-23 2013-01-21 0.610 10,866,271 -183,749 1.78% 6,623,282
2013-01-22 2013-01-18 0.610 11,050,020 +229,686 1.81% 6,735,282
2013-01-21 2013-01-17 0.610 10,820,334 -9,187 1.77% 6,595,283
2013-01-18 2013-01-16 0.620 10,829,521 -73,500 1.77% 6,718,755
2013-01-17 2013-01-15 0.620 10,903,021 +11,025 1.78% 6,764,355
2013-01-16 2013-01-14 0.631 10,891,996 +91,875 1.78% 6,876,068
2013-01-15 2013-01-11 0.620 10,800,121 +339,936 1.76% 6,700,515
2013-01-14 2013-01-10 0.631 10,460,185 -128,625 1.71% 6,603,468
2013-01-11 2013-01-09 0.642 10,588,810 -101,062 1.73% 6,799,921
2013-01-10 2013-01-08 0.642 10,689,872 +273,786 1.75% 6,864,821
2013-01-08 2013-01-04 0.675 10,416,086 -661,496 1.70% 7,029,120
2013-01-07 2013-01-03 0.620 11,077,582 +141,486 1.81% 6,872,655
2013-01-04 2013-01-02 0.631 10,936,096 +115,762 1.79% 6,903,908
2013-01-03 2012-12-31 0.631 10,820,334 +286,649 1.77% 6,830,828
2013-01-02 2012-12-27 0.610 10,533,685 +619,235 1.72% 6,420,562
2012-12-28 2012-12-24 0.620 9,914,450 +435,485 1.62% 6,151,035
2012-12-27 2012-12-20 0.664 9,478,965 -361,986 1.55% 6,293,547
2012-12-21 2012-12-19 0.610 9,840,951 -205,799 1.61% 5,998,323
2012-12-20 2012-12-18 0.620 10,046,750 +652,310 1.64% 6,233,115
2012-12-19 2012-12-17 0.599 9,394,440 -538,385 1.53% 5,623,909
2012-12-18 2012-12-14 0.620 9,932,825 +363,823 1.62% 6,162,435
2012-12-17 2012-12-13 0.599 9,569,002 +834,221 1.56% 5,728,409
2012-12-13 2012-12-11 0.653 8,734,781 +321,561 1.43% 5,704,374
2012-12-12 2012-12-10 0.664 8,413,220 -9,188 1.37% 5,585,947
2012-12-11 2012-12-07 0.664 8,422,408 -101,062 1.38% 5,592,047
2012-12-10 2012-12-06 0.664 8,523,470 +55,125 1.39% 5,659,147
2012-12-07 2012-12-05 0.664 8,468,345 +139,649 1.38% 5,622,547
2012-12-06 2012-12-04 0.664 8,328,696 +119,437 1.36% 5,529,827
2012-12-04 2012-11-30 0.697 8,209,259 +134,137 1.34% 5,718,586
2012-12-03 2012-11-29 0.697 8,075,122 +172,724 1.32% 5,625,146
2012-11-30 2012-11-28 0.697 7,902,398 -84,524 1.29% 5,504,826
2012-11-29 2012-11-27 0.697 7,986,922 +66,150 1.30% 5,563,705
2012-11-28 2012-11-26 0.707 7,920,772 -51,450 1.29% 5,603,838
2012-11-27 2012-11-23 0.718 7,972,222 -101,062 1.30% 5,727,011
2012-11-23 2012-11-21 0.718 8,073,284 +36,750 1.32% 5,799,611
2012-11-22 2012-11-20 0.707 8,036,534 +146,999 1.31% 5,685,738
2012-11-21 2012-11-19 0.729 7,889,535 +55,125 1.29% 5,753,484
2012-11-20 2012-11-16 0.729 7,834,410 +189,261 1.28% 5,713,284
2012-11-19 2012-11-15 0.718 7,645,149 +7,350 1.25% 5,492,052
2012-11-16 2012-11-14 0.707 7,637,799 +253,574 1.25% 5,403,639
2012-11-15 2012-11-13 0.686 7,384,225 +66,150 1.21% 5,063,493
2012-11-14 2012-11-12 0.729 7,318,075 +562,272 1.20% 5,336,744
2012-11-13 2012-11-09 0.784 6,755,803 -154,741 1.10% 5,294,369
2012-11-12 2012-11-08 0.718 6,910,544 -124,949 1.13% 4,964,333
2012-11-08 2012-11-06 0.707 7,035,493 +126,787 1.15% 4,977,515
2012-11-07 2012-11-05 0.729 6,908,706 +7,350 1.13% 5,038,210
2012-11-06 2012-11-02 0.740 6,901,356 +88,199 1.13% 5,107,967
2012-11-05 2012-11-01 0.740 6,813,157 +396,898 1.11% 5,042,687
2012-11-02 2012-10-31 0.762 6,416,259 +148,837 1.05% 4,888,602
2012-11-01 2012-10-30 0.653 6,267,422 +58,800 1.02% 4,093,030
2012-10-31 2012-10-29 0.664 6,208,622 -479,585 1.01% 4,122,207
2012-10-30 2012-10-26 0.620 6,688,207 -56,962 1.09% 4,149,438
2012-10-29 2012-10-25 0.620 6,745,169 +23,887 1.10% 4,184,778
2012-10-26 2012-10-24 0.620 6,721,282 -163,537 1.10% 4,169,958
2012-10-25 2012-10-22 0.631 6,884,819 -62,474 1.12% 4,346,355
2012-10-22 2012-10-18 0.653 6,947,293 -220,499 1.14% 4,537,029
2012-10-19 2012-10-17 0.653 7,167,792 +18,374 1.17% 4,681,029
2012-10-18 2012-10-16 0.664 7,149,418 +86,363 1.17% 4,746,847
2012-10-17 2012-10-15 0.631 7,063,055 -16,538 1.15% 4,458,875
2012-10-16 2012-10-12 0.642 7,079,593 -49,612 1.16% 4,546,373
2012-10-15 2012-10-11 0.653 7,129,205 -79,012 1.16% 4,655,830
2012-10-12 2012-10-10 0.653 7,208,217 -510,823 1.18% 4,707,429
2012-10-11 2012-10-09 0.675 7,719,040 -45,937 1.26% 5,209,064
2012-10-10 2012-10-08 0.664 7,764,977 -5,513 1.27% 5,155,547
2012-10-09 2012-10-05 0.675 7,770,490 -183,749 1.27% 5,243,784
2012-10-08 2012-10-04 0.659 7,954,239 -402,410 1.30% 5,238,282
2012-10-05 2012-10-03 0.691 8,356,649 +44,128 1.37% 5,778,455
2012-10-04 2012-09-28 0.691 8,312,521 -7,289 1.37% 5,747,941
2012-10-03 2012-09-27 0.691 8,319,810 +193,151 1.37% 5,752,981
2012-09-28 2012-09-26 0.713 8,126,659 +107,509 1.34% 5,797,816
2012-09-27 2012-09-25 0.702 8,019,150 -7,289 1.32% 5,633,098
2012-09-26 2012-09-24 0.735 8,026,439 -58,310 1.32% 5,902,510
2012-09-25 2012-09-21 0.713 8,084,749 -92,931 1.33% 5,767,916
2012-09-24 2012-09-20 0.681 8,177,680 -462,833 1.35% 5,564,944
2012-09-21 2012-09-19 0.735 8,640,513 -327,992 1.42% 6,354,090
2012-09-20 2012-09-18 0.735 8,968,505 -147,597 1.48% 6,595,289
2012-09-19 2012-09-17 0.768 9,116,102 +614,074 1.50% 7,004,001
2012-09-18 2012-09-14 0.790 8,502,028 +759,849 1.40% 6,718,836
2012-09-17 2012-09-13 0.790 7,742,179 -109,331 1.28% 6,118,355
2012-09-14 2012-09-12 0.812 7,851,510 +1,796,669 1.29% 6,377,110
2012-09-13 2012-09-11 0.757 6,054,841 -1,259,126 1.00% 4,585,544
2012-09-12 2012-09-10 0.768 7,313,967 +45,554 1.21% 5,619,401
2012-09-11 2012-09-07 0.713 7,268,413 +464,656 1.20% 5,185,516
2012-09-10 2012-09-06 0.768 6,803,757 +2,011,685 1.12% 5,227,401
2012-09-07 2012-09-05 0.543 4,792,072 -198,617 0.79% 2,603,560
2012-09-06 2012-09-04 0.571 4,990,689 -122,086 0.82% 2,848,412
2012-09-05 2012-09-03 0.637 5,112,775 +541,187 0.84% 3,254,795
2012-09-04 2012-08-31 0.532 4,571,588 +85,642 0.75% 2,433,592
2012-09-03 2012-08-30 0.455 4,485,946 -63,776 0.74% 2,043,342
2012-08-31 2012-08-29 0.466 4,549,722 +191,329 0.75% 2,122,329
2012-08-30 2012-08-28 0.434 4,358,393 +89,287 0.72% 1,889,568
2012-08-27 2012-08-23 0.417 4,269,106 -20,044 0.70% 1,780,572
2012-08-24 2012-08-22 0.368 4,289,150 +9,111 0.71% 1,577,085
2012-08-21 2012-08-17 0.335 4,280,039 -45,555 0.71% 1,432,803
2012-08-14 2012-08-10 0.346 4,325,594 +1,822 0.71% 1,495,531
2012-08-10 2012-08-08 0.379 4,323,772 -3,644 0.71% 1,637,272
2012-08-08 2012-08-06 0.357 4,327,416 -10,933 0.71% 1,543,658
2012-08-02 2012-07-31 0.346 4,338,349 +18,222 0.71% 1,499,941
2012-08-01 2012-07-30 0.346 4,320,127 -89,287 0.71% 1,493,640
2012-07-30 2012-07-26 0.357 4,409,414 +10,933 0.73% 1,572,908
2012-07-27 2012-07-25 0.357 4,398,481 +136,663 0.72% 1,569,008
2012-07-23 2012-07-19 0.373 4,261,818 -14,577 0.70% 1,590,424
2012-07-20 2012-07-18 0.368 4,276,395 +9,111 0.70% 1,572,395
2012-07-16 2012-07-12 0.335 4,267,284 -5,467 0.70% 1,428,533
2012-06-29 2012-06-27 0.318 4,272,751 +27,333 0.70% 1,360,018
2012-06-12 2012-06-08 0.307 4,245,418 -131,197 0.70% 1,304,721
2012-05-28 2012-05-24 0.307 4,376,615 -162,174 0.72% 1,345,041
2012-05-14 2012-05-10 0.313 4,538,789 -72,887 0.75% 1,419,789
2012-05-07 2012-05-03 0.351 4,611,676 -191,329 0.76% 1,619,749
2012-04-12 2012-04-10 0.384 4,803,005 +38,266 0.79% 1,845,101
2012-03-29 2012-03-27 0.318 4,764,739 -20,044 0.79% 1,516,618
2012-03-26 2012-03-22 0.313 4,784,783 -18,222 0.79% 1,496,739
2012-03-23 2012-03-21 0.313 4,803,005 +89,287 0.79% 1,502,439
2012-03-02 2012-02-29 0.313 4,713,718 -91,109 0.78% 1,474,509
2012-02-17 2012-02-15 0.329 4,804,827 +40,088 0.79% 1,582,115
2012-02-16 2012-02-14 0.318 4,764,739 +40,088 0.79% 1,516,618
2012-02-08 2012-02-06 0.280 4,724,651 -100,220 0.78% 1,322,358
2012-01-31 2012-01-27 0.329 4,824,871 +60,132 0.79% 1,588,715
2012-01-30 2012-01-26 0.329 4,764,739 +91,109 0.79% 1,568,915
2012-01-18 2012-01-16 0.296 4,673,630 -5,466 0.77% 1,385,023
2012-01-05 2012-01-03 0.285 4,679,096 +54,665 0.77% 1,335,286
2011-12-30 2011-12-28 0.285 4,624,431 +36,443 0.76% 1,319,686
2011-12-16 2011-12-14 0.274 4,587,988 -32,799 0.76% 1,258,929
2011-12-12 2011-12-08 0.291 4,620,787 -52,843 0.76% 1,344,005
2011-12-09 2011-12-07 0.291 4,673,630 -5,466 0.77% 1,359,375
2011-11-30 2011-11-28 0.285 4,679,096 -153,063 0.77% 1,335,286
2011-11-22 2011-11-18 0.296 4,832,159 -3,645 0.80% 1,432,003
2011-11-18 2011-11-16 0.313 4,835,804 -160,352 0.80% 1,512,699
2011-11-14 2011-11-10 0.269 4,996,156 +36,444 0.82% 1,343,511
2011-11-08 2011-11-04 0.274 4,959,712 -91,109 0.82% 1,360,929
2011-11-07 2011-11-03 0.274 5,050,821 +54,665 0.83% 1,385,929
2011-11-03 2011-11-01 0.274 4,996,156 +45,555 0.82% 1,370,929
2011-11-01 2011-10-28 0.255 4,950,601 +91,109 0.82% 1,260,622
2011-10-31 2011-10-27 0.252 4,859,492 -45,555 0.80% 1,226,755
2011-10-04 2011-09-30 0.275 4,905,047 +100,103 0.81% 1,346,490
2011-09-27 2011-09-23 0.269 4,804,944 +3,570 0.81% 1,292,092
2011-09-21 2011-09-19 0.270 4,801,374 -1,785 0.81% 1,296,512
2011-09-16 2011-09-14 0.314 4,803,159 -16,065 0.81% 1,506,881
2011-09-14 2011-09-09 0.303 4,819,224 -10,710 0.81% 1,457,923
2011-09-06 2011-09-02 0.325 4,829,934 +1,785 0.81% 1,569,398
2011-09-02 2011-08-31 0.303 4,828,149 +17,850 0.81% 1,460,623
2011-07-29 2011-07-27 0.336 4,810,299 +10,710 0.81% 1,616,915
2011-05-18 2011-05-16 0.370 4,799,589 +41,055 0.80% 1,774,646
2011-05-17 2011-05-13 0.375 4,758,534 -7,140 0.80% 1,786,125
2011-05-16 2011-05-12 0.375 4,765,674 +7,140 0.80% 1,788,805
2011-05-12 2011-05-09 0.398 4,758,534 -3,570 0.80% 1,892,759
2011-05-06 2011-05-04 0.370 4,762,104 -89,249 0.80% 1,760,786
2011-05-05 2011-05-03 0.375 4,851,353 -62,475 0.81% 1,820,965
2011-05-03 2011-04-28 0.398 4,913,828 -33,915 0.82% 1,954,529
2011-04-19 2011-04-15 0.381 4,947,743 -446,248 0.83% 1,884,863
2011-04-18 2011-04-14 0.398 5,393,991 -448,033 0.90% 2,145,519
2011-03-31 2011-03-29 0.409 5,842,024 -87,464 0.97% 2,389,186
2011-03-30 2011-03-28 0.426 5,929,488 -124,950 0.99% 2,524,612
2011-03-23 2011-03-21 0.431 6,054,438 -19,635 1.01% 2,611,731
2011-03-18 2011-03-16 0.403 6,074,073 +35,700 1.01% 2,450,058
2011-03-10 2011-03-08 0.437 6,038,373 +53,550 1.00% 2,638,629
2011-03-07 2011-03-03 0.437 5,984,823 -23,205 0.99% 2,615,229
2011-03-03 2011-03-01 0.420 6,008,028 -89,249 1.00% 2,524,394
2011-03-02 2011-02-28 0.431 6,097,277 -8,925 1.01% 2,630,210
2011-03-01 2011-02-25 0.443 6,106,202 +3,570 1.01% 2,702,478
2011-02-25 2011-02-23 0.431 6,102,632 -89,250 1.01% 2,632,520
2011-02-21 2011-02-17 0.448 6,191,882 -21,420 1.03% 2,775,086
2011-02-18 2011-02-16 0.437 6,213,302 -144,584 1.03% 2,715,069
2011-02-17 2011-02-15 0.448 6,357,886 -24,990 1.06% 2,849,486
2011-02-16 2011-02-14 0.426 6,382,876 +14,280 1.06% 2,717,652
2011-02-14 2011-02-10 0.420 6,368,596 -124,950 1.06% 2,675,893
2011-02-08 2011-02-02 0.437 6,493,546 -267,748 1.08% 2,837,529
2011-02-01 2011-01-28 0.448 6,761,294 +116,024 1.12% 3,030,286
2011-01-24 2011-01-20 0.448 6,645,270 -89,249 1.10% 2,978,286
2011-01-14 2011-01-12 0.437 6,734,519 +17,849 1.11% 2,942,829
2011-01-13 2011-01-11 0.431 6,716,670 -8,924 1.11% 2,897,401
2011-01-05 2011-01-03 0.448 6,725,594 +89,249 1.11% 3,014,286
2010-12-29 2010-12-24 0.465 6,636,345 -27,846 1.09% 3,085,822
2010-12-28 2010-12-22 0.459 6,664,191 +224,909 1.09% 3,061,436
2010-12-23 2010-12-21 0.454 6,439,282 +394,483 1.06% 2,922,041
2010-12-17 2010-12-15 0.459 6,044,799 +8,925 0.98% 2,776,896
2010-12-15 2010-12-13 0.454 6,035,874 -121,379 0.98% 2,738,981
2010-12-13 2010-12-09 0.448 6,157,253 +69,614 1.00% 2,759,566
2010-12-10 2010-12-08 0.420 6,087,639 +464,098 0.99% 2,557,844
2010-12-09 2010-12-07 0.443 5,623,541 -44,625 0.91% 2,488,862
2010-12-08 2010-12-06 0.443 5,668,166 -14,279 0.92% 2,508,612
2010-12-07 2010-12-03 0.415 5,682,445 +116,636 0.92% 2,355,759
2010-12-06 2010-12-02 0.443 5,565,809 -180,284 0.90% 2,463,311
2010-12-03 2010-12-01 0.431 5,746,093 -89,249 0.93% 2,478,719
2010-12-02 2010-11-30 0.381 5,835,342 -232,049 0.95% 2,222,998
2010-12-01 2010-11-29 0.331 6,067,391 -35,700 0.98% 2,005,478
2010-11-26 2010-11-24 0.319 6,103,091 -465,883 0.99% 1,948,895
2010-11-24 2010-11-22 0.325 6,568,974 +21,420 1.07% 2,134,467
2010-11-16 2010-11-12 0.353 6,547,554 +151,724 1.06% 2,310,912
2010-11-10 2010-11-08 0.336 6,395,830 -32,130 1.04% 2,149,869
2010-11-05 2010-11-03 0.353 6,427,960 -44,624 1.04% 2,268,703
2010-11-04 2010-11-02 0.359 6,472,584 -89,250 1.05% 2,320,713
2010-11-02 2010-10-29 0.359 6,561,834 -129,947 1.06% 2,352,714
2010-10-27 2010-10-25 0.353 6,691,781 +89,249 1.09% 2,361,816
2010-10-21 2010-10-19 0.331 6,602,532 -344,503 1.07% 2,182,360
2010-10-19 2010-10-15 0.336 6,947,035 -57,120 1.12% 2,335,149
2010-10-18 2010-10-14 0.336 7,004,155 +178,499 1.13% 2,354,349
2010-10-15 2010-10-13 0.336 6,825,656 +46,410 1.10% 2,294,349
2010-10-11 2010-10-07 0.325 6,779,246 -107,099 1.09% 2,202,791
2010-09-24 2010-09-21 0.297 6,886,345 -17,850 1.10% 2,044,695
2010-09-14 2010-09-10 0.297 6,904,195 -33,915 1.11% 2,049,995
2010-09-09 2010-09-07 0.286 6,938,110 -121,380 1.11% 1,982,327
2010-08-30 2010-08-26 0.314 7,059,490 -44,624 1.13% 2,214,753
2010-08-18 2010-08-16 0.325 7,104,114 +528,357 1.14% 2,308,351
2010-08-17 2010-08-13 0.336 6,575,757 -44,625 1.05% 2,210,349
2010-08-16 2010-08-12 0.269 6,620,382 -44,625 1.06% 1,780,279
2010-08-03 2010-07-30 0.286 6,665,007 +178,500 1.07% 1,904,297
2010-08-02 2010-07-29 0.280 6,486,507 -35,700 1.04% 1,816,957
2010-07-26 2010-07-22 0.280 6,522,207 -44,625 1.04% 1,826,957
2010-06-23 2010-06-21 0.291 6,566,832 -1,785 1.05% 1,913,036
2010-06-10 2010-06-08 0.314 6,568,617 -17,850 1.05% 2,060,752
2010-06-02 2010-05-31 0.291 6,586,467 -6,504 1.05% 1,918,756
2010-05-25 2010-05-20 0.319 6,592,971 -44,625 1.04% 2,105,328
2010-05-18 2010-05-14 0.331 6,637,596 -124,950 1.04% 2,193,950
2010-05-17 2010-05-13 0.331 6,762,546 +8,925 1.06% 2,235,250
2010-05-14 2010-05-12 0.319 6,753,621 -26,775 1.06% 2,156,629
2010-05-13 2010-05-11 0.303 6,780,396 -330,223 1.06% 2,051,222
2010-05-12 2010-05-10 0.314 7,110,619 +5,355 1.11% 2,230,793
2010-05-11 2010-05-07 0.308 7,105,264 -635,457 1.11% 2,189,307
2010-05-10 2010-05-06 0.308 7,740,721 -44,625 1.21% 2,385,107
2010-04-30 2010-04-28 0.280 7,785,346 -44,625 1.22% 2,180,780
2010-04-29 2010-04-27 0.252 7,829,971 -44,624 1.22% 1,973,952
2010-04-23 2010-04-21 0.257 7,874,595 -17,850 1.23% 2,020,494
2010-04-16 2010-04-14 0.235 7,892,445 +178,499 1.23% 1,857,055
2010-04-14 2010-04-12 0.230 7,713,946 -535,498 1.21% 1,771,839
2010-04-09 2010-04-07 0.230 8,249,444 -321,298 1.29% 1,894,839
2010-03-22 2010-03-18 0.245 8,570,742 -44,625 1.34% 2,103,083
2010-03-12 2010-03-10 0.235 8,615,367 -162,434 1.35% 2,027,155
2010-03-05 2010-03-03 0.258 8,777,801 -8,925 1.37% 2,262,077
2010-01-29 2010-01-27 0.258 8,786,726 +26,775 1.37% 2,264,377
2010-01-22 2010-01-20 0.258 8,759,951 -294,524 1.37% 2,257,477
2010-01-20 2010-01-18 0.280 9,054,475 +510,508 1.42% 2,536,280
2010-01-13 2010-01-11 0.218 8,543,967 -44,625 1.34% 1,866,758
2009-12-29 2009-12-24 0.192 8,588,592 +1,785 1.34% 1,645,553
2009-12-17 2009-12-15 0.224 8,586,807 -89,249 1.34% 1,924,224
2009-12-10 2009-12-08 0.222 8,676,056 +133,874 1.36% 1,924,781
2009-12-08 2009-12-04 0.213 8,542,182 +44,625 1.34% 1,818,512
2009-12-02 2009-11-30 0.212 8,497,557 -8,925 1.33% 1,799,491
2009-11-18 2009-11-16 0.210 8,506,482 -44,625 1.33% 1,782,319
2009-11-17 2009-11-13 0.202 8,551,107 +5,355 1.34% 1,724,601
2009-11-10 2009-11-06 0.180 8,545,752 +44,625 1.34% 1,541,594
2009-11-02 2009-10-29 0.201 8,501,127 -1,785 1.33% 1,704,996
2009-10-15 2009-10-13 0.226 8,502,912 -146,370 1.33% 1,924,478
2009-10-09 2009-10-07 0.204 8,649,282 -178,499 1.35% 1,763,784
2009-09-28 2009-09-24 0.211 8,827,781 -78,539 1.38% 1,859,530
2009-09-25 2009-09-23 0.211 8,906,320 -5,355 1.39% 1,876,074
2009-09-23 2009-09-21 0.217 8,911,675 -19,635 1.39% 1,937,113
2009-09-21 2009-09-17 0.196 8,931,310 -44,625 1.40% 1,751,246
2009-09-18 2009-09-16 0.190 8,975,935 -232,049 1.40% 1,709,710
2009-08-24 2009-08-20 0.173 9,207,984 -107,099 1.44% 1,588,836
2009-08-20 2009-08-18 0.174 9,315,083 +178,499 1.46% 1,617,753
2009-08-19 2009-08-17 0.174 9,136,584 -178,499 1.43% 1,586,753
2009-08-12 2009-08-10 0.185 9,315,083 -89,250 1.46% 1,722,124
2009-08-06 2009-08-04 0.197 9,404,333 -89,250 1.47% 1,854,533
2009-08-05 2009-08-03 0.202 9,493,583 -89,249 1.48% 1,914,681
2009-07-24 2009-07-22 0.179 9,582,832 -82,110 1.50% 1,717,939
2009-07-16 2009-07-14 0.179 9,664,942 -254,460 1.51% 1,732,659
2009-07-07 2009-07-03 0.184 9,919,402 -30,345 1.55% 1,822,734
2009-06-23 2009-06-19 0.202 9,949,747 +254,460 1.56% 2,006,681
2009-06-19 2009-06-17 0.218 9,695,287 -312,373 1.52% 2,118,308
2009-06-18 2009-06-16 0.245 10,007,660 +249,899 1.56% 2,455,673
2009-06-16 2009-06-12 0.197 9,757,761 +151,724 1.53% 1,924,229
2009-06-12 2009-06-10 0.185 9,606,037 +178,499 1.50% 1,775,914
2009-06-10 2009-06-08 0.221 9,427,538 +53,550 1.47% 2,080,934
2009-06-05 2009-06-03 0.255 9,373,988 -53,550 1.47% 2,394,711
2009-06-03 2009-06-01 0.187 9,427,538 -10,710 1.47% 1,764,041
2009-05-08 2009-05-06 0.202 9,438,248 +60,690 1.48% 1,903,521
2009-04-21 2009-04-17 0.134 9,377,558 -44,625 1.47% 1,260,854
2009-01-07 2009-01-05 0.146 9,422,183 -53,550 1.47% 1,372,425
2009-01-06 2009-01-02 0.146 9,475,733 +44,625 1.48% 1,380,225
2009-01-02 2008-12-29 0.146 9,431,108 -89,249 1.47% 1,373,725
2008-12-29 2008-12-22 0.146 9,520,357 -89,250 1.49% 1,386,725
2008-12-04 2008-12-02 0.156 9,609,607 +10,710 1.50% 1,496,629
2008-11-17 2008-11-13 0.161 9,598,897 -71,400 1.50% 1,548,737
2008-11-10 2008-11-06 0.151 9,670,297 -1,785 1.51% 1,462,741
2008-10-16 2008-10-14 0.202 9,672,082 -133,874 1.51% 1,950,681
2008-10-09 2008-10-06 0.202 9,805,956 -26,775 1.53% 1,977,681
2008-09-25 2008-09-23 0.202 9,832,731 -5,355 1.54% 1,983,081
2008-09-19 2008-09-17 0.196 9,838,086 +196,349 1.54% 1,930,716
2008-09-18 2008-09-16 0.208 9,641,737 +456,830 1.51% 2,003,487
2008-08-20 2008-08-18 0.232 9,184,907 -86,625 1.48% 2,131,227
2008-08-01 2008-07-30 0.277 9,271,532 +86,625 1.49% 2,568,748
2008-07-31 2008-07-29 0.251 9,184,907 -67,567 1.48% 2,300,877
2008-07-28 2008-07-24 0.248 9,252,474 -299,721 1.49% 2,296,440
2008-07-15 2008-07-11 0.266 9,552,195 -86,625 1.54% 2,536,237
2008-07-07 2008-07-03 0.286 9,638,820 -41,580 1.55% 2,759,525
2008-07-03 2008-06-30 0.285 9,680,400 -1,732 1.56% 2,760,254
2008-06-03 2008-05-30 0.323 9,682,132 -136,867 1.56% 3,129,593
2008-05-29 2008-05-27 0.277 9,818,999 -43,312 1.58% 2,720,428
2008-05-15 2008-05-13 0.240 9,862,311 -347 1.59% 2,368,104
2008-05-09 2008-05-07 0.231 9,862,658 +43,312 1.59% 2,277,104
2008-04-09 2008-04-07 0.252 9,819,346 -25,987 1.58% 2,471,143
2008-04-03 2008-04-01 0.252 9,845,333 -43,312 1.59% 2,477,683
2008-04-02 2008-03-31 0.254 9,888,645 -43,313 1.59% 2,511,414
2008-03-12 2008-03-10 0.254 9,931,958 -119,542 1.60% 2,522,414
2008-02-29 2008-02-27 0.271 10,051,500 +69,300 1.62% 2,726,827
2008-02-25 2008-02-21 0.281 9,982,200 +119,542 1.61% 2,800,215
2008-02-19 2008-02-15 0.283 9,862,658 -103,949 1.59% 2,789,452
2008-02-18 2008-02-14 0.289 9,966,607 -24,255 1.61% 2,876,379
2008-02-15 2008-02-13 0.287 9,990,862 -190,574 1.61% 2,871,846
2008-01-10 2008-01-08 0.312 10,181,436 -154,192 1.64% 3,173,450
2007-12-27 2007-12-20 0.323 10,335,628 -84,892 1.66% 3,340,825
2007-12-20 2007-12-18 0.329 10,420,520 -86,625 1.68% 3,428,413
2007-12-19 2007-12-17 0.306 10,507,145 -17,325 1.69% 3,214,322
2007-12-17 2007-12-13 0.317 10,524,470 -1,732 1.70% 3,341,118
2007-11-21 2007-11-19 0.341 10,526,202 -133,402 1.70% 3,584,698
2007-11-20 2007-11-16 0.335 10,659,604 -1,733 1.72% 3,568,600
2007-11-19 2007-11-15 0.346 10,661,337 -62,369 1.72% 3,692,256
2007-11-15 2007-11-13 0.341 10,723,706 +77,962 1.73% 3,651,958
2007-11-14 2007-11-12 0.335 10,645,744 +86,624 1.71% 3,563,960
2007-11-13 2007-11-09 0.346 10,559,120 -17,325 1.70% 3,656,856
2007-11-12 2007-11-08 0.335 10,576,445 -8,662 1.70% 3,540,760
2007-11-09 2007-11-07 0.358 10,585,107 -51,975 1.71% 3,788,051
2007-11-08 2007-11-06 0.352 10,637,082 +136,867 1.71% 3,745,253
2007-11-05 2007-11-01 0.381 10,500,215 -259,874 1.69% 4,000,101
2007-10-31 2007-10-29 0.352 10,760,089 -5,197 1.73% 3,788,563
2007-10-30 2007-10-26 0.358 10,765,286 -296,256 1.73% 3,852,531
2007-10-29 2007-10-25 0.358 11,061,542 +107,414 1.78% 3,958,550
2007-10-26 2007-10-24 0.341 10,954,128 -306,651 1.76% 3,730,428
2007-10-25 2007-10-23 0.335 11,260,779 -259,874 1.81% 3,769,860
2007-10-23 2007-10-18 0.346 11,520,653 -126,471 1.86% 3,989,856
2007-10-18 2007-10-16 0.323 11,647,124 -315,314 1.88% 3,764,745
2007-10-17 2007-10-15 0.317 11,962,438 -51,975 1.93% 3,797,617
2007-10-16 2007-10-12 0.300 12,014,413 -24,255 1.94% 3,606,075
2007-10-15 2007-10-11 0.306 12,038,668 -86,624 1.94% 3,682,842
2007-10-12 2007-10-10 0.300 12,125,292 -173,249 1.95% 3,639,355
2007-10-11 2007-10-09 0.300 12,298,541 -43,313 1.98% 3,691,355
2007-10-09 2007-10-05 0.300 12,341,854 -97,019 1.99% 3,704,355
2007-10-05 2007-10-03 0.289 12,438,873 -138,600 2.00% 3,589,879
2007-09-27 2007-09-24 0.306 12,577,473 +86,625 2.03% 3,847,672
2007-09-24 2007-09-20 0.294 12,490,848 -433,123 2.01% 3,676,977
2007-09-21 2007-09-19 0.312 12,923,971 -86,624 2.08% 4,028,270
2007-09-19 2007-09-17 0.317 13,010,595 +173,249 2.10% 4,128,163
2007-09-18 2007-09-14 0.323 12,837,346 +483,592 2.07% 4,150,045
2007-09-17 2007-09-13 0.323 12,353,754 +13,363 2.06% 3,993,710
2007-09-14 2007-09-12 0.299 12,340,391 +250,557 2.06% 3,693,879
2007-09-13 2007-09-11 0.311 12,089,834 +11,693 2.02% 3,763,635
2007-09-11 2007-09-07 0.323 12,078,141 +83,519 2.02% 3,904,610
2007-09-10 2007-09-06 0.329 11,994,622 +85,190 2.00% 3,949,418
2007-09-06 2007-09-04 0.323 11,909,432 -248,887 1.99% 3,850,070
2007-09-05 2007-09-03 0.323 12,158,319 -451,004 2.03% 3,930,530
2007-09-03 2007-08-30 0.311 12,609,323 +16,704 2.11% 3,925,355
2007-08-31 2007-08-29 0.305 12,592,619 +51,782 2.10% 3,844,767
2007-08-29 2007-08-27 0.323 12,540,837 -162,027 2.10% 4,054,190
2007-08-27 2007-08-23 0.305 12,702,864 -25,056 2.12% 3,878,427
2007-08-24 2007-08-22 0.311 12,727,920 -208,798 2.13% 3,962,275
2007-08-21 2007-08-17 0.305 12,936,718 +83,519 2.16% 3,949,827
2007-08-20 2007-08-16 0.299 12,853,199 -111,916 2.15% 3,847,380
2007-08-17 2007-08-15 0.335 12,965,115 +5,012 2.17% 4,346,585
2007-08-16 2007-08-14 0.335 12,960,103 -1,671 2.17% 4,344,905
2007-08-09 2007-08-07 0.311 12,961,774 -55,122 2.17% 4,035,075
2007-08-08 2007-08-06 0.341 13,016,896 +31,737 2.17% 4,441,872
2007-08-07 2007-08-03 0.377 12,985,159 -165,368 2.17% 4,897,468
2007-08-06 2007-08-02 0.371 13,150,527 -60,134 2.20% 4,881,111
2007-08-03 2007-08-01 0.389 13,210,661 -167,038 2.21% 5,140,693
2007-08-02 2007-07-31 0.407 13,377,699 -108,575 2.24% 5,445,956
2007-08-01 2007-07-30 0.389 13,486,274 +133,630 2.25% 5,247,943
2007-07-31 2007-07-27 0.377 13,352,644 +50,112 2.23% 5,036,068
2007-07-30 2007-07-26 0.395 13,302,532 +83,519 2.22% 5,256,081
2007-07-27 2007-07-25 0.401 13,219,013 -128,619 2.21% 5,302,219
2007-07-26 2007-07-24 0.401 13,347,632 -111,916 2.23% 5,353,808
2007-07-25 2007-07-23 0.371 13,459,548 +183,742 2.25% 4,995,811
2007-07-24 2007-07-20 0.371 13,275,806 -322,384 2.22% 4,927,611
2007-07-23 2007-07-19 0.383 13,598,190 -100,223 2.27% 5,210,086
2007-07-20 2007-07-18 0.395 13,698,413 -2,231,632 2.29% 5,412,501
2007-07-19 2007-07-17 0.377 15,930,045 +314,032 2.66% 6,008,158
2007-07-18 2007-07-16 0.347 15,616,013 +167,038 2.61% 5,422,280
2007-07-17 2007-07-13 0.347 15,448,975 -399,222 2.58% 5,364,280
2007-07-16 2007-07-12 0.341 15,848,197 -83,519 2.65% 5,408,023
2007-07-12 2007-07-10 0.353 15,931,716 -25,056 2.66% 5,627,278
2007-07-11 2007-07-09 0.347 15,956,772 +66,816 2.67% 5,540,600
2007-07-10 2007-07-06 0.347 15,889,956 +116,927 2.65% 5,517,400
2007-07-09 2007-07-05 0.341 15,773,029 +5,011 2.64% 5,382,373
2007-07-05 2007-07-03 0.317 15,768,018 +200,446 2.63% 5,003,072
2007-07-04 2007-06-29 0.317 15,567,572 +322,384 2.60% 4,939,472
2007-07-03 2007-06-28 0.329 15,245,188 +292,317 2.55% 5,019,717
2007-06-29 2007-06-27 0.323 14,952,871 +217,150 2.50% 4,833,950
2007-06-28 2007-06-26 0.335 14,735,721 +410,914 2.46% 4,940,185
2007-06-26 2007-06-22 0.341 14,324,807 2.39% 4,888,183

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top