History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 980,400 +0 0.15% 264,708
2025-10-13 2025-10-09 0.275 980,400 +0 0.15% 269,610
2025-10-10 2025-10-08 0.260 980,400 +0 0.15% 254,904
2025-10-09 2025-10-06 0.260 980,400 +0 0.15% 254,904
2025-10-08 2025-10-03 0.247 980,400 +0 0.15% 242,159
2025-10-06 2025-10-02 0.247 980,400 +0 0.15% 242,159
2025-10-03 2025-09-30 0.248 980,400 +0 0.15% 243,139
2025-10-02 2025-09-29 0.248 980,400 +0 0.15% 243,139
2025-09-30 2025-09-26 0.255 980,400 +0 0.15% 250,002
2025-09-29 2025-09-25 0.275 980,400 +0 0.15% 269,610
2025-09-26 2025-09-24 0.280 980,400 +0 0.15% 274,512
2025-09-25 2025-09-23 0.290 980,400 +0 0.15% 284,316
2025-09-24 2025-09-22 0.290 980,400 +0 0.15% 284,316
2025-09-23 2025-09-19 0.290 980,400 +0 0.15% 284,316
2025-09-22 2025-09-18 0.290 980,400 +200,000 0.15% 284,316
2025-09-15 2025-09-11 0.320 780,400 +60,000 0.12% 249,728
2025-09-01 2025-08-28 0.300 720,400 +34,000 0.11% 216,120
2025-08-26 2025-08-22 0.355 686,400 +20,000 0.10% 243,672
2025-08-25 2025-08-21 0.355 666,400 -150,000 0.10% 236,572
2025-08-22 2025-08-20 0.385 816,400 +150,000 0.12% 314,314
2025-08-20 2025-08-18 0.345 666,400 -10,000 0.10% 229,908
2025-08-19 2025-08-15 0.370 676,400 -150,000 0.10% 250,268
2025-08-15 2025-08-13 0.300 826,400 +20,000 0.12% 247,920
2025-08-14 2025-08-12 0.300 806,400 -450,000 0.12% 241,920
2025-08-12 2025-08-08 0.295 1,256,400 +20,000 0.19% 370,638
2025-08-11 2025-08-07 0.365 1,236,400 +240,000 0.19% 451,286
2025-08-04 2025-07-31 0.240 996,400 -50,000 0.15% 239,136
2025-08-01 2025-07-30 0.280 1,046,400 +20,000 0.16% 292,992
2025-07-31 2025-07-29 0.280 1,026,400 +30,000 0.15% 287,392
2025-07-30 2025-07-28 0.280 996,400 -90,000 0.15% 278,992
2025-07-29 2025-07-25 0.310 1,086,400 +200,000 0.16% 336,784
2025-07-28 2025-07-24 0.330 886,400 -30,000 0.13% 292,512
2025-07-25 2025-07-23 0.300 916,400 +250,000 0.14% 274,920
2025-07-24 2025-07-22 0.460 666,400 -226,000 0.10% 306,544
2025-07-23 2025-07-21 0.128 892,400 +226,000 0.13% 114,227
2025-06-30 2025-06-26 0.115 666,400 -20,000 0.10% 76,636
2025-05-09 2025-05-07 0.120 686,400 -30,000 0.10% 82,368
2025-04-11 2025-04-09 0.113 716,400 -100,000 0.11% 80,953
2025-03-24 2025-03-20 0.112 816,400 +100,000 0.12% 91,437
2025-03-05 2025-03-03 0.123 716,400 -6,000 0.11% 88,117
2025-01-08 2025-01-06 0.123 722,400 -20,000 0.11% 88,855
2024-12-19 2024-12-17 0.132 742,400 -10,000 0.11% 97,997
2024-12-12 2024-12-10 0.135 752,400 -40,000 0.11% 101,574
2024-11-05 2024-11-01 0.151 792,400 +20,000 0.12% 119,652
2024-10-02 2024-09-27 0.154 772,400 -414,000 0.12% 118,950
2024-09-30 2024-09-26 0.146 1,186,400 -100,000 0.18% 173,214
2024-09-20 2024-09-17 0.150 1,286,400 -44,000 0.19% 192,960
2024-09-13 2024-09-11 0.150 1,330,400 -20,000 0.20% 199,560
2024-09-12 2024-09-10 0.155 1,350,400 -122,000 0.20% 209,312
2024-09-10 2024-09-05 0.160 1,472,400 -26,000 0.22% 235,584
2024-09-09 2024-09-04 0.160 1,498,400 -118,000 0.22% 239,744
2024-09-05 2024-09-03 0.162 1,616,400 -52,000 0.24% 261,857
2024-09-03 2024-08-30 0.166 1,668,400 -4,000 0.25% 276,954
2024-08-29 2024-08-27 0.175 1,672,400 -100,000 0.25% 292,670
2024-07-31 2024-07-29 0.180 1,772,400 -14,000 0.27% 319,032
2024-05-29 2024-05-27 0.209 1,786,400 -18,000 0.27% 373,358
2024-04-30 2024-04-26 0.223 1,804,400 +20,000 0.27% 402,381
2024-02-15 2024-02-09 0.235 1,784,400 -20,000 0.27% 419,334
2023-10-09 2023-10-05 0.355 1,804,400 +51,554 0.27% 640,827
2023-09-15 2023-09-13 0.365 1,752,846 -38,857 0.27% 640,562
2023-08-25 2023-08-23 0.371 1,791,703 -19,428 0.28% 663,984
2023-08-24 2023-08-22 0.371 1,811,131 -5,829 0.28% 671,184
2023-08-18 2023-08-16 0.391 1,816,960 -19,429 0.28% 710,752
2022-12-15 2022-12-13 0.535 1,836,389 -48,571 0.28% 983,008
2022-11-29 2022-11-25 0.463 1,884,960 +48,571 0.29% 873,180
2022-11-16 2022-11-14 0.443 1,836,389 -5,828 0.28% 812,872
2022-11-02 2022-10-31 0.417 1,842,217 -3,886 0.28% 768,042
2022-10-12 2022-10-10 0.463 1,846,103 +3,886 0.29% 855,180
2022-10-06 2022-10-03 0.526 1,842,217 +38,783 0.28% 968,591
2022-08-01 2022-07-28 0.589 1,803,434 +5,706 0.28% 1,061,984
2022-06-17 2022-06-15 0.610 1,797,728 -22,823 0.28% 1,096,432
2022-06-15 2022-06-13 0.599 1,820,551 -57,059 0.29% 1,091,208
2022-06-10 2022-06-08 0.610 1,877,610 -9,510 0.30% 1,145,152
2022-03-11 2022-03-09 0.705 1,887,120 -19,019 0.30% 1,329,548
2022-03-08 2022-03-04 0.747 1,906,139 -19,020 0.30% 1,423,124
2022-01-12 2022-01-10 0.715 1,925,159 -11,411 0.30% 1,376,592
2022-01-11 2022-01-07 0.705 1,936,570 -20,922 0.31% 1,364,388
2021-12-14 2021-12-10 0.684 1,957,492 -19,020 0.31% 1,337,960
2021-11-24 2021-11-22 0.694 1,976,512 -47,548 0.31% 1,371,744
2021-11-19 2021-11-17 0.705 2,024,060 +19,019 0.32% 1,426,028
2021-11-15 2021-11-11 0.694 2,005,041 +1,902 0.32% 1,391,544
2021-10-22 2021-10-20 0.736 2,003,139 +22,824 0.32% 1,474,480
2021-10-18 2021-10-12 0.736 1,980,315 -19,020 0.31% 1,457,680
2021-10-06 2021-10-04 0.725 1,999,335 +26,462 0.32% 1,448,807
2021-09-17 2021-09-15 0.746 1,972,873 +5,630 0.32% 1,471,680
2021-09-07 2021-09-03 0.767 1,967,243 +18,768 0.31% 1,509,408
2021-08-19 2021-08-17 0.767 1,948,475 -37,536 0.31% 1,495,008
2021-08-02 2021-07-29 0.831 1,986,011 +46,920 0.32% 1,650,792
2021-07-30 2021-07-28 0.853 1,939,091 +18,768 0.31% 1,653,120
2021-07-29 2021-07-27 0.831 1,920,323 +56,303 0.31% 1,596,192
2021-07-26 2021-07-22 0.863 1,864,020 -7,507 0.30% 1,608,984
2021-07-12 2021-07-08 0.853 1,871,527 -31,905 0.30% 1,595,520
2021-07-07 2021-07-05 0.874 1,903,432 +31,905 0.30% 1,663,288
2021-06-17 2021-06-15 0.874 1,871,527 +46,920 0.30% 1,635,408
2021-06-15 2021-06-10 0.863 1,824,607 -9,384 0.29% 1,574,964
2021-05-27 2021-05-25 0.853 1,833,991 -93,839 0.29% 1,563,520
2021-05-06 2021-05-04 0.810 1,927,830 +93,839 0.31% 1,561,344
2021-04-30 2021-04-28 0.831 1,833,991 -93,839 0.29% 1,524,432
2021-04-20 2021-04-16 0.853 1,927,830 -18,768 0.31% 1,643,520
2021-04-08 2021-04-01 0.831 1,946,598 -5,631 0.31% 1,618,032
2021-04-01 2021-03-30 0.831 1,952,229 -93,839 0.31% 1,622,712
2021-03-25 2021-03-23 0.842 2,046,068 -18,768 0.33% 1,722,516
2021-03-11 2021-03-09 0.810 2,064,836 -28,151 0.33% 1,672,304
2021-03-08 2021-03-04 0.874 2,092,987 -9,384 0.33% 1,828,928
2021-03-03 2021-03-01 0.874 2,102,371 +9,384 0.34% 1,837,128
2021-03-02 2021-02-26 0.874 2,092,987 +45,043 0.33% 1,828,928
2021-03-01 2021-02-25 0.927 2,047,944 +37,535 0.33% 1,898,688
2021-02-26 2021-02-24 0.895 2,010,409 -9,384 0.32% 1,799,616
2021-02-25 2021-02-23 0.906 2,019,793 -95,716 0.32% 1,829,540
2021-02-24 2021-02-22 0.853 2,115,509 +5,631 0.34% 1,803,520
2021-02-23 2021-02-19 0.916 2,109,878 -73,195 0.34% 1,933,624
2021-02-22 2021-02-18 0.938 2,183,073 +290,901 0.35% 2,047,232
2021-02-19 2021-02-17 0.959 1,892,172 +58,181 0.30% 1,814,760
2021-02-10 2021-02-08 0.778 1,833,991 -37,536 0.29% 1,426,712
2021-02-05 2021-02-03 0.810 1,871,527 -9,384 0.30% 1,515,744
2021-02-04 2021-02-02 0.757 1,880,911 -28,152 0.30% 1,423,124
2021-01-29 2021-01-27 0.778 1,909,063 -28,151 0.31% 1,485,112
2021-01-28 2021-01-26 0.789 1,937,214 +450,427 0.31% 1,527,656
2021-01-27 2021-01-25 0.906 1,486,787 +564,912 0.24% 1,346,740
2021-01-26 2021-01-22 0.810 921,875 -105,100 0.15% 746,624
2021-01-20 2021-01-18 0.746 1,026,975 +112,607 0.16% 766,080
2021-01-18 2021-01-14 0.746 914,368 +18,768 0.15% 682,080
2021-01-06 2021-01-04 0.757 895,600 -41,290 0.14% 677,624
2020-12-28 2020-12-22 0.874 936,890 -9,383 0.15% 818,688
2020-12-22 2020-12-18 0.810 946,273 -18,768 0.15% 766,384
2020-12-11 2020-12-09 0.810 965,041 -84,455 0.15% 781,584
2020-12-10 2020-12-08 0.810 1,049,496 +18,767 0.17% 849,984
2020-12-03 2020-12-01 0.810 1,030,729 -18,767 0.16% 834,784
2020-12-02 2020-11-30 0.831 1,049,496 -563,035 0.17% 872,352
2020-11-27 2020-11-25 0.799 1,612,531 +18,768 0.26% 1,288,800
2020-11-26 2020-11-24 0.821 1,593,763 +18,768 0.25% 1,307,768
2020-11-25 2020-11-23 0.842 1,574,995 +46,919 0.25% 1,325,936
2020-11-24 2020-11-20 0.821 1,528,076 +37,536 0.24% 1,253,868
2020-11-12 2020-11-10 0.735 1,490,540 -22,522 0.24% 1,095,996
2020-10-23 2020-10-21 0.767 1,513,062 -9,384 0.24% 1,160,928
2020-10-22 2020-10-20 0.778 1,522,446 -18,767 0.24% 1,184,352
2020-10-12 2020-10-08 0.789 1,541,213 -5,631 0.25% 1,215,376
2020-10-08 2020-10-06 0.730 1,546,844 +5,631 0.25% 1,129,215
2020-10-07 2020-10-05 0.687 1,541,213 +11,332 0.25% 1,058,922
2020-09-29 2020-09-25 0.698 1,529,881 +9,315 0.25% 1,067,560
2020-09-24 2020-09-22 0.730 1,520,566 +18,630 0.25% 1,110,032
2020-09-09 2020-09-07 0.816 1,501,936 -37,260 0.24% 1,225,424
2020-08-24 2020-08-20 0.902 1,539,196 -1,863 0.25% 1,388,016
2020-08-19 2020-08-17 0.848 1,541,059 +27,945 0.25% 1,306,976
2020-08-18 2020-08-14 0.880 1,513,114 +102,464 0.24% 1,332,008
2020-08-17 2020-08-13 0.870 1,410,650 +9,315 0.23% 1,226,664
2020-08-14 2020-08-12 0.902 1,401,335 +27,945 0.23% 1,263,696
2020-08-13 2020-08-11 0.955 1,373,390 +355,829 0.22% 1,312,216
2020-08-11 2020-08-07 0.848 1,017,561 -37,259 0.16% 862,996
2020-08-10 2020-08-06 0.870 1,054,820 -78,246 0.17% 917,244
2020-08-07 2020-08-05 0.816 1,133,066 +40,986 0.18% 924,464
2020-08-05 2020-08-03 0.805 1,092,080 +13,041 0.18% 879,300
2020-08-03 2020-07-30 0.902 1,079,039 +65,204 0.17% 973,056
2020-07-31 2020-07-29 0.902 1,013,835 +9,315 0.16% 914,256
2020-07-30 2020-07-28 0.934 1,004,520 +149,039 0.16% 938,208
2020-07-29 2020-07-27 0.977 855,481 -285,037 0.14% 835,744
2020-07-28 2020-07-24 0.837 1,140,518 +149,039 0.18% 955,032
2020-07-27 2020-07-23 0.827 991,479 -37,260 0.16% 819,588
2020-07-24 2020-07-22 0.805 1,028,739 -16,767 0.17% 828,300
2020-07-22 2020-07-20 0.773 1,045,506 +22,356 0.17% 808,128
2020-07-17 2020-07-15 0.698 1,023,150 +18,630 0.16% 713,960
2020-07-14 2020-07-10 0.655 1,004,520 -102,464 0.16% 657,824
2020-07-09 2020-07-07 0.644 1,106,984 -1,863 0.18% 713,040
2020-07-07 2020-07-03 0.623 1,108,847 -3,726 0.18% 690,432
2020-07-06 2020-07-02 0.623 1,112,573 -9,315 0.18% 692,752
2020-06-09 2020-06-05 0.601 1,121,888 +9,315 0.18% 674,464
2020-05-13 2020-05-11 0.666 1,112,573 -9,315 0.18% 740,528
2020-05-07 2020-05-05 0.644 1,121,888 -55,889 0.18% 722,640
2020-04-20 2020-04-16 0.698 1,177,777 -37,260 0.19% 821,860
2020-04-08 2020-04-06 0.655 1,215,037 -57,752 0.20% 795,684
2020-04-07 2020-04-03 0.719 1,272,789 +98,738 0.21% 915,488
2020-04-02 2020-03-31 0.569 1,174,051 -27,945 0.19% 668,012
2020-03-26 2020-03-24 0.494 1,201,996 -22,356 0.19% 593,584
2020-03-20 2020-03-18 0.488 1,224,352 -372,596 0.20% 598,052
2020-03-18 2020-03-16 0.548 1,596,948 +13,041 0.26% 874,344
2020-03-12 2020-03-10 0.633 1,583,907 -13,041 0.26% 1,003,236
2020-03-11 2020-03-09 0.644 1,596,948 +186,298 0.26% 1,028,640
2020-03-10 2020-03-06 0.676 1,410,650 +195,613 0.23% 954,072
2020-03-04 2020-03-02 0.709 1,215,037 -314,844 0.20% 860,904
2020-03-03 2020-02-28 0.666 1,529,881 -55,889 0.25% 1,018,288
2020-03-02 2020-02-27 0.687 1,585,770 +214,243 0.26% 1,089,536
2020-02-28 2020-02-26 0.698 1,371,527 +46,574 0.22% 957,060
2020-02-27 2020-02-25 0.687 1,324,953 +27,945 0.21% 910,336
2020-02-24 2020-02-20 0.698 1,297,008 +141,587 0.21% 905,060
2020-02-21 2020-02-19 0.730 1,155,421 -9,315 0.19% 843,472
2020-02-17 2020-02-13 0.816 1,164,736 +5,589 0.19% 950,304
2020-02-14 2020-02-12 0.751 1,159,147 +117,367 0.19% 871,080
2020-02-13 2020-02-11 0.966 1,041,780 +20,493 0.17% 1,006,560
2020-02-12 2020-02-10 0.794 1,021,287 -44,711 0.16% 811,336
2020-02-10 2020-02-06 0.537 1,065,998 +18,629 0.17% 572,200
2020-01-21 2020-01-17 0.483 1,047,369 -39,122 0.17% 505,980
2020-01-10 2020-01-08 0.472 1,086,491 -42,849 0.18% 513,216
2020-01-08 2020-01-06 0.488 1,129,340 -9,315 0.18% 551,642
2020-01-02 2019-12-27 0.515 1,138,655 +63,342 0.18% 586,752
2019-12-03 2019-11-29 0.435 1,075,313 -3,726 0.17% 467,532
2019-11-18 2019-11-14 0.446 1,079,039 +3,726 0.17% 480,736
2019-10-31 2019-10-29 0.478 1,075,313 -46,575 0.17% 513,708
2019-10-22 2019-10-18 0.435 1,121,888 +46,575 0.18% 487,782
2019-09-13 2019-09-11 0.472 1,075,313 +18,630 0.17% 507,936
2019-08-07 2019-08-05 0.488 1,056,683 -18,630 0.17% 516,152
2019-08-05 2019-08-01 0.521 1,075,313 -63,342 0.17% 559,884
2019-07-11 2019-07-09 0.537 1,138,655 -46,574 0.18% 611,200
2019-06-25 2019-06-21 0.558 1,185,229 -119,231 0.19% 661,648
2019-06-19 2019-06-17 0.537 1,304,460 -35,397 0.21% 700,200
2019-06-10 2019-06-05 0.537 1,339,857 +11,178 0.22% 719,200
2019-05-24 2019-05-22 0.548 1,328,679 +5,589 0.21% 727,464
2019-04-16 2019-04-12 0.666 1,323,090 -74,519 0.21% 880,648
2019-04-15 2019-04-11 0.623 1,397,609 +149,038 0.23% 870,232
2019-03-08 2019-03-06 0.655 1,248,571 +16,767 0.20% 817,644
2019-03-07 2019-03-05 0.655 1,231,804 -46,574 0.20% 806,664
2019-03-01 2019-02-27 0.633 1,278,378 +93,149 0.21% 809,716
2019-02-28 2019-02-26 0.655 1,185,229 -81,971 0.19% 776,164
2019-02-26 2019-02-22 0.687 1,267,200 +93,149 0.20% 870,656
2019-02-25 2019-02-21 0.644 1,174,051 -93,149 0.19% 756,240
2019-02-21 2019-02-19 0.633 1,267,200 +93,149 0.20% 802,636
2019-02-19 2019-02-15 0.633 1,174,051 -9,315 0.19% 743,636
2019-02-15 2019-02-13 0.666 1,183,366 +63,341 0.19% 787,648
2019-02-11 2019-02-04 0.687 1,120,025 -37,259 0.18% 769,536
2019-01-31 2019-01-29 0.666 1,157,284 -81,972 0.19% 770,288
2019-01-30 2019-01-28 0.644 1,239,256 +55,890 0.20% 798,240
2019-01-29 2019-01-25 0.655 1,183,366 -68,931 0.19% 774,944
2019-01-22 2019-01-18 0.666 1,252,297 -7,451 0.20% 833,528
2019-01-18 2019-01-16 0.687 1,259,748 -7,452 0.20% 865,536
2019-01-17 2019-01-15 0.676 1,267,200 +149,038 0.20% 857,052
2019-01-16 2019-01-14 0.730 1,118,162 -18,630 0.18% 816,272
2018-12-28 2018-12-24 0.655 1,136,792 -186,298 0.18% 744,444
2018-12-20 2018-12-18 0.655 1,323,090 +186,298 0.21% 866,444
2018-12-19 2018-12-17 0.676 1,136,792 -87,560 0.18% 768,852
2018-12-18 2018-12-14 0.580 1,224,352 +93,149 0.20% 709,776
2018-12-11 2018-12-07 0.590 1,131,203 -102,464 0.18% 667,920
2018-12-10 2018-12-06 0.580 1,233,667 +93,149 0.20% 715,176
2018-12-06 2018-12-04 0.590 1,140,518 -50,300 0.18% 673,420
2018-12-05 2018-12-03 0.580 1,190,818 +46,574 0.19% 690,336
2018-11-23 2018-11-21 0.569 1,144,244 -93,149 0.18% 651,052
2018-11-19 2018-11-15 0.569 1,237,393 +93,149 0.20% 704,052
2018-11-05 2018-11-01 0.558 1,144,244 +18,630 0.18% 638,768
2018-10-18 2018-10-15 0.612 1,125,614 -27,945 0.18% 688,788
2018-10-08 2018-10-04 0.719 1,153,559 -301,803 0.19% 829,728
2018-09-26 2018-09-21 0.709 1,455,362 -93,149 0.23% 1,031,184
2018-09-19 2018-09-17 0.698 1,548,511 +93,149 0.25% 1,080,560
2018-09-18 2018-09-14 0.719 1,455,362 -76,382 0.23% 1,046,808
2018-09-12 2018-09-10 0.687 1,531,744 +3,726 0.25% 1,052,416
2018-09-11 2018-09-07 0.709 1,528,018 -18,630 0.25% 1,082,664
2018-09-10 2018-09-06 0.687 1,546,648 -40,985 0.25% 1,062,656
2018-09-07 2018-09-05 0.709 1,587,633 +27,944 0.26% 1,124,904
2018-09-05 2018-09-03 0.762 1,559,689 -37,259 0.25% 1,188,824
2018-09-04 2018-08-31 0.816 1,596,948 +37,259 0.26% 1,302,944
2018-09-03 2018-08-30 0.805 1,559,689 +93,150 0.25% 1,255,800
2018-08-31 2018-08-29 0.837 1,466,539 -121,094 0.24% 1,228,032
2018-08-30 2018-08-28 0.848 1,587,633 -195,613 0.26% 1,346,476
2018-08-29 2018-08-27 0.784 1,783,246 +89,423 0.29% 1,397,512
2018-08-28 2018-08-24 0.837 1,693,823 +160,216 0.27% 1,418,352
2018-08-27 2018-08-23 0.945 1,533,607 -104,327 0.25% 1,448,832
2018-08-24 2018-08-22 0.741 1,637,934 +27,945 0.26% 1,213,296
2018-08-23 2018-08-21 0.741 1,609,989 +225,421 0.26% 1,192,596
2018-08-22 2018-08-20 0.955 1,384,568 -169,532 0.22% 1,322,896
2018-08-06 2018-08-02 0.526 1,554,100 +35,397 0.25% 817,516
2018-08-02 2018-07-31 0.531 1,518,703 -50,301 0.24% 807,048
2018-06-20 2018-06-15 0.751 1,569,004 -48,437 0.25% 1,179,080
2018-05-29 2018-05-25 0.655 1,617,441 -55,890 0.26% 1,059,204
2018-05-25 2018-05-23 0.676 1,673,331 -152,764 0.27% 1,131,732
2018-05-23 2018-05-18 0.698 1,826,095 +301,803 0.29% 1,274,260
2018-05-21 2018-05-17 0.730 1,524,292 +223,558 0.25% 1,112,752
2018-05-18 2018-05-16 0.644 1,300,734 +9,315 0.21% 837,840
2018-05-17 2018-05-15 0.623 1,291,419 +5,589 0.21% 804,112
2018-05-04 2018-05-02 0.569 1,285,830 -9,315 0.21% 731,612
2018-04-11 2018-04-09 0.537 1,295,145 -18,630 0.21% 695,200
2018-04-09 2018-04-04 0.531 1,313,775 -139,724 0.21% 698,148
2018-03-27 2018-03-23 0.526 1,453,499 -27,944 0.23% 764,596
2018-02-27 2018-02-23 0.526 1,481,443 -3,726 0.24% 779,296
2018-02-21 2018-02-15 0.526 1,485,169 +46,574 0.24% 781,256
2018-02-02 2018-01-31 0.569 1,438,595 -9,315 0.23% 818,532
2018-01-22 2018-01-18 0.558 1,447,910 -9,315 0.23% 808,288
2018-01-12 2018-01-10 0.590 1,457,225 -18,629 0.23% 860,420
2017-12-21 2017-12-19 0.590 1,475,854 -9,315 0.24% 871,420
2017-12-14 2017-12-12 0.531 1,485,169 +9,315 0.24% 789,228
2017-12-12 2017-12-08 0.548 1,475,854 +93,149 0.24% 808,044
2017-12-08 2017-12-06 0.569 1,382,705 -9,315 0.22% 786,732
2017-11-30 2017-11-28 0.623 1,392,020 +27,945 0.22% 866,752
2017-11-15 2017-11-13 0.687 1,364,075 -1,863 0.22% 937,216
2017-10-18 2017-10-16 0.730 1,365,938 -7,452 0.22% 997,152
2017-09-18 2017-09-14 0.719 1,373,390 -18,630 0.22% 987,848
2017-09-14 2017-09-12 0.719 1,392,020 -162,080 0.22% 1,001,248
2017-09-13 2017-09-11 0.719 1,554,100 -3,726 0.25% 1,117,828
2017-09-07 2017-09-05 0.730 1,557,826 -26,081 0.25% 1,137,232
2017-08-18 2017-08-16 0.784 1,583,907 +37,259 0.26% 1,241,292
2017-08-04 2017-08-02 0.709 1,546,648 -18,630 0.25% 1,095,864
2017-08-03 2017-08-01 0.730 1,565,278 +18,630 0.25% 1,142,672
2017-08-02 2017-07-31 0.741 1,546,648 +14,904 0.25% 1,145,676
2017-07-24 2017-07-20 0.762 1,531,744 -37,260 0.25% 1,167,524
2017-07-21 2017-07-19 0.773 1,569,004 +37,260 0.25% 1,212,768
2017-07-20 2017-07-18 0.773 1,531,744 -9,315 0.25% 1,183,968
2017-07-12 2017-07-10 0.794 1,541,059 -5,589 0.25% 1,224,256
2017-07-05 2017-07-03 0.794 1,546,648 -9,315 0.25% 1,228,696
2017-06-21 2017-06-19 0.816 1,555,963 -1,863 0.25% 1,269,504
2017-06-20 2017-06-16 0.805 1,557,826 -3,726 0.25% 1,254,300
2017-06-19 2017-06-15 0.816 1,561,552 +18,630 0.25% 1,274,064
2017-06-12 2017-06-08 0.837 1,542,922 +9,315 0.25% 1,291,992
2017-06-07 2017-06-05 0.870 1,533,607 -9,315 0.25% 1,333,584
2017-06-06 2017-06-02 0.805 1,542,922 +9,315 0.25% 1,242,300
2017-06-05 2017-06-01 0.827 1,533,607 -27,945 0.25% 1,267,728
2017-06-01 2017-05-29 0.880 1,561,552 -11,177 0.25% 1,374,648
2017-05-31 2017-05-26 0.934 1,572,729 -54,027 0.25% 1,468,908
2017-05-29 2017-05-25 0.773 1,626,756 +18,630 0.26% 1,257,408
2017-05-25 2017-05-23 0.751 1,608,126 -91,286 0.26% 1,208,480
2017-05-12 2017-05-10 0.859 1,699,412 +5,589 0.27% 1,459,520
2017-05-11 2017-05-09 0.848 1,693,823 +3,726 0.27% 1,436,536
2017-05-10 2017-05-08 0.848 1,690,097 -37,260 0.27% 1,433,376
2017-05-05 2017-05-02 0.870 1,727,357 +130,409 0.28% 1,502,064
2017-04-21 2017-04-19 0.891 1,596,948 -46,575 0.26% 1,422,952
2017-04-11 2017-04-07 0.902 1,643,523 +40,986 0.26% 1,482,096
2017-04-10 2017-04-06 0.913 1,602,537 +22,356 0.26% 1,462,340
2017-04-05 2017-03-31 0.913 1,580,181 +55,889 0.25% 1,441,940
2017-03-21 2017-03-17 0.955 1,524,292 -18,630 0.25% 1,456,396
2017-03-13 2017-03-09 0.966 1,542,922 -46,574 0.25% 1,490,760
2017-02-21 2017-02-17 0.988 1,589,496 +9,315 0.26% 1,569,888
2017-02-17 2017-02-15 1.041 1,580,181 -18,630 0.25% 1,645,508
2017-01-19 2017-01-17 1.009 1,598,811 -13,041 0.26% 1,613,416
2017-01-18 2017-01-16 0.988 1,611,852 +3,726 0.26% 1,591,968
2017-01-13 2017-01-11 0.998 1,608,126 +46,574 0.26% 1,605,552
2017-01-06 2017-01-04 1.031 1,561,552 -13,040 0.25% 1,609,344
2016-12-19 2016-12-15 1.181 1,574,592 -7,452 0.25% 1,859,439
2016-12-14 2016-12-12 1.149 1,582,044 -5,589 0.25% 1,817,288
2016-12-13 2016-12-09 1.138 1,587,633 +5,589 0.26% 1,806,664
2016-12-12 2016-12-08 1.116 1,582,044 -93,149 0.25% 1,766,336
2016-12-07 2016-12-05 1.170 1,675,193 -55,890 0.27% 1,960,255
2016-12-06 2016-12-02 1.213 1,731,083 +18,630 0.28% 2,099,992
2016-12-05 2016-12-01 1.245 1,712,453 +65,204 0.28% 2,132,544
2016-12-01 2016-11-29 1.170 1,647,249 +5,589 0.27% 1,927,556
2016-11-30 2016-11-28 1.256 1,641,660 -26,082 0.26% 2,062,008
2016-11-29 2016-11-25 1.331 1,667,742 -39,122 0.27% 2,220,097
2016-11-28 2016-11-24 1.106 1,706,864 -37,260 0.28% 1,887,372
2016-11-03 2016-11-01 0.977 1,744,124 -18,630 0.28% 1,703,884
2016-10-20 2016-10-18 1.009 1,762,754 +93,149 0.28% 1,778,856
2016-09-22 2016-09-20 1.084 1,669,605 +46,575 0.27% 1,810,324
2016-09-21 2016-09-19 1.095 1,623,030 -7,452 0.26% 1,777,248
2016-09-19 2016-09-14 1.020 1,630,482 -46,574 0.26% 1,662,880
2016-09-15 2016-09-13 0.988 1,677,056 -55,890 0.27% 1,656,368
2016-09-14 2016-09-12 0.988 1,732,946 -46,574 0.28% 1,711,568
2016-09-09 2016-09-07 0.955 1,779,520 +46,574 0.29% 1,700,256
2016-09-06 2016-09-02 0.913 1,732,946 +55,890 0.28% 1,581,340
2016-09-02 2016-08-31 0.913 1,677,056 -9,315 0.27% 1,530,340
2016-09-01 2016-08-30 0.913 1,686,371 -3,726 0.27% 1,538,840
2016-08-24 2016-08-22 0.945 1,690,097 -18,630 0.27% 1,596,672
2016-08-22 2016-08-18 0.923 1,708,727 +18,630 0.28% 1,577,584
2016-08-18 2016-08-16 0.945 1,690,097 -9,315 0.27% 1,596,672
2016-08-16 2016-08-12 0.923 1,699,412 +7,452 0.27% 1,568,984
2016-08-12 2016-08-10 0.934 1,691,960 +46,574 0.27% 1,580,268
2016-08-08 2016-08-04 0.945 1,645,386 -7,452 0.27% 1,554,432
2016-07-18 2016-07-14 1.009 1,652,838 -13,041 0.27% 1,667,936
2016-07-15 2016-07-13 0.966 1,665,879 +9,315 0.27% 1,609,560
2016-07-13 2016-07-11 0.913 1,656,564 -16,767 0.27% 1,511,640
2016-06-21 2016-06-17 1.095 1,673,331 -1,862 0.27% 1,832,329
2016-06-10 2016-06-07 1.074 1,675,193 -9,315 0.27% 1,798,399
2016-06-07 2016-06-03 1.084 1,684,508 +1,863 0.27% 1,826,484
2016-06-03 2016-06-01 1.084 1,682,645 -7,452 0.27% 1,824,464
2016-05-10 2016-05-06 1.095 1,690,097 -11,178 0.27% 1,850,688
2016-05-03 2016-04-28 1.095 1,701,275 -9,315 0.27% 1,862,928
2016-04-28 2016-04-26 1.127 1,710,590 -1,863 0.28% 1,928,220
2016-04-22 2016-04-20 1.095 1,712,453 +11,178 0.28% 1,875,168
2016-04-14 2016-04-12 1.084 1,701,275 -27,945 0.27% 1,844,664
2016-04-07 2016-04-05 1.127 1,729,220 +46,575 0.28% 1,949,220
2016-03-16 2016-03-14 1.202 1,682,645 -1,863 0.27% 2,023,167
2016-02-25 2016-02-23 1.170 1,684,508 +3,726 0.27% 1,971,156
2016-02-02 2016-01-29 1.202 1,680,782 -22,356 0.27% 2,020,927
2016-02-01 2016-01-28 1.127 1,703,138 +7,452 0.27% 1,919,820
2016-01-04 2015-12-29 1.632 1,695,686 -9,315 0.27% 2,767,008
2015-12-29 2015-12-24 1.632 1,705,001 +14,904 0.27% 2,782,208
2015-12-28 2015-12-22 1.675 1,690,097 +20,492 0.27% 2,830,463
2015-12-23 2015-12-21 1.825 1,669,605 -1,863 0.27% 3,047,081
2015-12-22 2015-12-18 1.621 1,671,468 -9,314 0.27% 2,709,545
2015-12-16 2015-12-14 1.567 1,680,782 -5,589 0.27% 2,634,423
2015-11-24 2015-11-20 1.675 1,686,371 +9,315 0.27% 2,824,223
2015-11-19 2015-11-17 1.675 1,677,056 +18,629 0.27% 2,808,623
2015-11-18 2015-11-16 1.675 1,658,427 -1,863 0.27% 2,777,425
2015-11-11 2015-11-09 1.750 1,660,290 -14,903 0.27% 2,905,313
2015-11-10 2015-11-06 1.761 1,675,193 -1,863 0.27% 2,949,375
2015-11-09 2015-11-05 1.825 1,677,056 +27,944 0.27% 3,060,679
2015-11-04 2015-11-02 1.632 1,649,112 -7,452 0.27% 2,691,008
2015-10-29 2015-10-27 1.696 1,656,564 -13,041 0.27% 2,809,873
2015-10-28 2015-10-26 1.696 1,669,605 -5,588 0.27% 2,831,993
2015-10-26 2015-10-22 1.718 1,675,193 +7,451 0.27% 2,877,439
2015-10-16 2015-10-14 1.750 1,667,742 -18,629 0.27% 2,918,353
2015-10-14 2015-10-12 1.750 1,686,371 +27,944 0.27% 2,950,951
2015-10-05 2015-09-30 1.739 1,658,427 -3,726 0.27% 2,884,360
2015-10-02 2015-09-29 1.728 1,662,153 +10,324 0.27% 2,872,885
2015-09-25 2015-09-23 1.707 1,651,829 -3,703 0.27% 2,819,353
2015-09-24 2015-09-22 1.750 1,655,532 +11,109 0.27% 2,897,209
2015-09-23 2015-09-21 1.782 1,644,423 -7,406 0.27% 2,931,060
2015-09-22 2015-09-18 1.815 1,651,829 +9,257 0.27% 2,997,793
2015-09-21 2015-09-17 1.847 1,642,572 -7,405 0.27% 3,034,225
2015-09-17 2015-09-15 1.858 1,649,977 -7,406 0.27% 3,065,727
2015-09-16 2015-09-14 1.890 1,657,383 +18,514 0.27% 3,133,200
2015-09-15 2015-09-11 2.020 1,638,869 -11,108 0.27% 3,310,648
2015-09-14 2015-09-10 2.020 1,649,977 +16,662 0.27% 3,333,087
2015-09-10 2015-09-08 1.523 1,633,315 -37,028 0.26% 2,487,805
2015-08-26 2015-08-24 1.588 1,670,343 -16,662 0.27% 2,652,468
2015-08-25 2015-08-21 1.772 1,687,005 -9,258 0.27% 2,988,735
2015-08-21 2015-08-19 1.890 1,696,263 -12,959 0.28% 3,206,701
2015-08-05 2015-08-03 1.998 1,709,222 +1,851 0.28% 3,415,839
2015-07-29 2015-07-27 2.052 1,707,371 -3,703 0.28% 3,504,360
2015-07-22 2015-07-20 2.258 1,711,074 -11,108 0.28% 3,863,156
2015-07-14 2015-07-10 2.042 1,722,182 +11,108 0.28% 3,516,155
2015-07-10 2015-07-08 1.858 1,711,074 -3,703 0.28% 3,179,248
2015-07-09 2015-07-07 2.009 1,714,777 -5,554 0.28% 3,445,465
2015-07-08 2015-07-06 2.063 1,720,331 +27,771 0.28% 3,549,544
2015-07-02 2015-06-29 2.117 1,692,560 +1,852 0.27% 3,583,665
2015-06-30 2015-06-26 2.247 1,690,708 +16,662 0.27% 3,798,911
2015-06-26 2015-06-24 2.279 1,674,046 -27,771 0.27% 3,815,725
2015-06-19 2015-06-17 2.290 1,701,817 -9,257 0.28% 3,897,409
2015-06-18 2015-06-16 2.290 1,711,074 -1,851 0.28% 3,918,608
2015-06-16 2015-06-12 2.323 1,712,925 +11,108 0.28% 3,978,359
2015-06-15 2015-06-11 2.312 1,701,817 +12,960 0.28% 3,934,177
2015-06-11 2015-06-09 2.301 1,688,857 +11,109 0.27% 3,885,972
2015-06-10 2015-06-08 2.355 1,677,748 -3,703 0.27% 3,951,031
2015-06-09 2015-06-05 2.366 1,681,451 +24,068 0.27% 3,977,915
2015-06-08 2015-06-04 2.409 1,657,383 +9,257 0.27% 3,992,592
2015-06-04 2015-06-02 2.441 1,648,126 +27,771 0.27% 4,023,704
2015-06-02 2015-05-29 2.452 1,620,355 -98,124 0.26% 3,973,409
2015-06-01 2015-05-28 2.420 1,718,479 +40,731 0.28% 4,158,335
2015-05-29 2015-05-27 2.549 1,677,748 -61,097 0.27% 4,277,263
2015-05-28 2015-05-26 2.333 1,738,845 -9,257 0.28% 4,057,344
2015-05-26 2015-05-21 2.323 1,748,102 +14,811 0.28% 4,060,060
2015-05-21 2015-05-19 2.333 1,733,291 -27,771 0.28% 4,044,385
2015-05-15 2015-05-13 2.366 1,761,062 +27,771 0.29% 4,166,256
2015-05-13 2015-05-11 2.377 1,733,291 +12,960 0.28% 4,119,281
2015-05-11 2015-05-07 2.377 1,720,331 +1,852 0.28% 4,088,480
2015-05-08 2015-05-06 2.387 1,718,479 +3,702 0.28% 4,102,643
2015-05-06 2015-05-04 2.431 1,714,777 +35,177 0.28% 4,167,901
2015-05-05 2015-04-30 2.431 1,679,600 +18,514 0.27% 4,082,400
2015-05-04 2015-04-29 2.441 1,661,086 -9,257 0.27% 4,055,345
2015-04-29 2015-04-27 2.463 1,670,343 -18,514 0.27% 4,114,033
2015-04-28 2015-04-24 2.463 1,688,857 +3,703 0.27% 4,159,632
2015-04-27 2015-04-23 2.474 1,685,154 -46,285 0.27% 4,168,716
2015-04-24 2015-04-22 2.463 1,731,439 +37,028 0.28% 4,264,511
2015-04-23 2015-04-21 2.441 1,694,411 +27,771 0.27% 4,136,704
2015-04-22 2015-04-20 2.409 1,666,640 -27,771 0.27% 4,014,892
2015-04-21 2015-04-17 2.495 1,694,411 +18,514 0.27% 4,228,224
2015-04-20 2015-04-16 2.539 1,675,897 +42,582 0.27% 4,254,440
2015-04-17 2015-04-15 2.528 1,633,315 +64,800 0.26% 4,128,697
2015-04-16 2015-04-14 2.603 1,568,515 -16,663 0.25% 4,083,503
2015-04-15 2015-04-13 2.571 1,585,178 -44,434 0.26% 4,075,512
2015-04-14 2015-04-10 2.452 1,629,612 +18,514 0.26% 3,996,109
2015-04-13 2015-04-09 2.420 1,611,098 +12,960 0.26% 3,898,497
2015-04-02 2015-03-31 2.398 1,598,138 +12,960 0.26% 3,832,609
2015-03-26 2015-03-24 2.431 1,585,178 -7,406 0.26% 3,852,900
2015-03-19 2015-03-17 2.420 1,592,584 +9,258 0.26% 3,853,697
2015-03-17 2015-03-13 2.474 1,583,326 -29,623 0.26% 3,916,815
2015-03-16 2015-03-12 2.560 1,612,949 -16,663 0.26% 4,129,488
2015-03-13 2015-03-11 2.593 1,629,612 +62,948 0.26% 4,224,961
2015-03-06 2015-03-04 2.485 1,566,664 -27,771 0.25% 3,892,521
2015-03-05 2015-03-03 2.517 1,594,435 -22,217 0.26% 4,013,192
2015-03-04 2015-03-02 2.528 1,616,652 +1,852 0.26% 4,086,576
2015-03-03 2015-02-27 2.506 1,614,800 -9,258 0.26% 4,047,007
2015-03-02 2015-02-26 2.603 1,624,058 +27,772 0.26% 4,228,105
2015-02-27 2015-02-25 2.647 1,596,286 +25,919 0.26% 4,224,779
2015-02-26 2015-02-24 2.549 1,570,367 +18,514 0.25% 4,003,505
2015-02-17 2015-02-13 2.355 1,551,853 +5,555 0.25% 3,654,553
2015-02-16 2015-02-12 2.366 1,546,298 +5,554 0.25% 3,658,175
2015-01-28 2015-01-26 2.485 1,540,744 +3,703 0.25% 3,828,120
2015-01-27 2015-01-23 2.441 1,537,041 +14,811 0.25% 3,752,503
2015-01-26 2015-01-22 2.398 1,522,230 +3,703 0.25% 3,650,568
2015-01-21 2015-01-19 2.452 1,518,527 -31,474 0.25% 3,723,708
2015-01-20 2015-01-16 2.495 1,550,001 -18,514 0.25% 3,867,864
2015-01-19 2015-01-15 2.506 1,568,515 +1,851 0.25% 3,931,007
2015-01-15 2015-01-13 2.506 1,566,664 +7,406 0.25% 3,926,369
2015-01-09 2015-01-07 2.528 1,559,258 +9,257 0.25% 3,941,496
2015-01-07 2015-01-05 2.582 1,550,001 -7,406 0.25% 4,001,816
2015-01-05 2014-12-31 2.582 1,557,407 +16,663 0.25% 4,020,937
2015-01-02 2014-12-29 2.593 1,540,744 +9,257 0.25% 3,994,560
2014-12-29 2014-12-22 2.701 1,531,487 -9,257 0.25% 4,136,000
2014-12-23 2014-12-19 2.733 1,540,744 -27,771 0.25% 4,210,932
2014-12-22 2014-12-18 2.647 1,568,515 +18,514 0.25% 4,151,279
2014-12-18 2014-12-16 2.571 1,550,001 +37,028 0.25% 3,985,072
2014-12-17 2014-12-15 2.614 1,512,973 +12,960 0.25% 3,955,248
2014-12-15 2014-12-11 2.657 1,500,013 +18,514 0.24% 3,986,184
2014-12-12 2014-12-10 2.701 1,481,499 +18,514 0.24% 4,001,000
2014-12-11 2014-12-09 2.668 1,462,985 -172,181 0.24% 3,903,589
2014-12-10 2014-12-08 2.776 1,635,166 +55,542 0.27% 4,539,648
2014-12-08 2014-12-04 2.809 1,579,624 +1,852 0.26% 4,436,641
2014-12-04 2014-12-02 2.863 1,577,772 -14,812 0.26% 4,516,659
2014-12-03 2014-12-01 2.852 1,592,584 +7,406 0.26% 4,541,857
2014-12-02 2014-11-28 2.895 1,585,178 +9,257 0.26% 4,589,232
2014-11-26 2014-11-24 3.003 1,575,921 -9,257 0.26% 4,732,672
2014-11-25 2014-11-21 2.949 1,585,178 +9,257 0.26% 4,674,852
2014-11-21 2014-11-19 2.949 1,575,921 +9,257 0.26% 4,647,552
2014-11-19 2014-11-17 3.003 1,566,664 +3,703 0.25% 4,704,873
2014-11-18 2014-11-14 2.992 1,562,961 -11,108 0.25% 4,676,868
2014-11-14 2014-11-12 3.036 1,574,069 +3,702 0.26% 4,778,123
2014-11-12 2014-11-10 3.057 1,570,367 +18,514 0.25% 4,800,813
2014-11-10 2014-11-06 3.100 1,551,853 -18,514 0.25% 4,811,270
2014-11-06 2014-11-04 3.122 1,570,367 +46,286 0.25% 4,902,597
2014-10-31 2014-10-29 2.906 1,524,081 +18,514 0.25% 4,428,815
2014-10-09 2014-10-07 3.068 1,505,567 +53,691 0.24% 4,618,975
2014-10-08 2014-10-06 3.057 1,451,876 +53,691 0.24% 4,438,571
2014-10-07 2014-10-03 2.798 1,398,185 +3,702 0.23% 3,911,935
2014-10-06 2014-09-30 2.784 1,394,483 +9,257 0.23% 3,882,023
2014-10-03 2014-09-29 2.860 1,385,226 +3,773 0.22% 3,961,287
2014-09-30 2014-09-26 3.022 1,381,453 -36,927 0.22% 4,174,957
2014-09-29 2014-09-25 3.109 1,418,380 -14,771 0.23% 4,409,468
2014-09-25 2014-09-23 3.141 1,433,151 +46,159 0.23% 4,501,960
2014-09-22 2014-09-18 3.195 1,386,992 +9,232 0.23% 4,432,081
2014-09-19 2014-09-17 3.195 1,377,760 +14,771 0.22% 4,402,581
2014-09-18 2014-09-16 3.217 1,362,989 -1,846 0.22% 4,384,908
2014-09-16 2014-09-12 3.217 1,364,835 -24,003 0.22% 4,390,847
2014-09-15 2014-09-11 3.239 1,388,838 -101,550 0.23% 4,498,156
2014-09-10 2014-09-05 3.260 1,490,388 -7,386 0.24% 4,859,343
2014-09-04 2014-09-02 3.239 1,497,774 -1,846 0.24% 4,850,977
2014-09-03 2014-09-01 3.250 1,499,620 +20,310 0.24% 4,873,200
2014-09-02 2014-08-29 3.260 1,479,310 +7,385 0.24% 4,823,224
2014-09-01 2014-08-28 3.282 1,471,925 +18,464 0.24% 4,831,033
2014-08-28 2014-08-26 3.304 1,453,461 +27,696 0.24% 4,801,920
2014-08-27 2014-08-25 3.304 1,425,765 +24,002 0.23% 4,710,419
2014-08-25 2014-08-21 3.315 1,401,763 +27,696 0.23% 4,646,305
2014-08-21 2014-08-19 3.369 1,374,067 -51,698 0.22% 4,628,924
2014-08-20 2014-08-18 3.315 1,425,765 -36,928 0.23% 4,725,863
2014-08-15 2014-08-13 3.282 1,462,693 -3,692 0.24% 4,800,733
2014-08-14 2014-08-12 3.250 1,466,385 -27,696 0.24% 4,765,198
2014-08-13 2014-08-11 3.250 1,494,081 +31,388 0.24% 4,855,200
2014-08-11 2014-08-07 3.315 1,462,693 -14,771 0.24% 4,848,265
2014-08-07 2014-08-05 3.336 1,477,464 +16,618 0.24% 4,929,233
2014-08-04 2014-07-31 3.347 1,460,846 +27,695 0.24% 4,889,615
2014-08-01 2014-07-30 3.412 1,433,151 -125,553 0.23% 4,890,060
2014-07-31 2014-07-29 3.380 1,558,704 +192,022 0.25% 5,267,808
2014-07-30 2014-07-28 3.520 1,366,682 -36,927 0.22% 4,811,301
2014-07-29 2014-07-25 3.477 1,403,609 -35,081 0.23% 4,880,484
2014-07-28 2014-07-24 3.423 1,438,690 +18,464 0.23% 4,924,544
2014-07-25 2014-07-23 3.423 1,420,226 -27,696 0.23% 4,861,343
2014-07-24 2014-07-22 3.380 1,447,922 -31,388 0.24% 4,893,409
2014-07-23 2014-07-21 3.445 1,479,310 -175,405 0.24% 5,095,632
2014-07-21 2014-07-17 3.260 1,654,715 -42,466 0.27% 5,395,124
2014-07-17 2014-07-15 3.260 1,697,181 -9,232 0.28% 5,533,582
2014-07-14 2014-07-10 3.260 1,706,413 -3,693 0.28% 5,563,683
2014-07-11 2014-07-09 3.239 1,710,106 +5,539 0.28% 5,538,676
2014-07-09 2014-07-07 3.282 1,704,567 +7,386 0.28% 5,594,592
2014-07-08 2014-07-04 3.304 1,697,181 +3,692 0.28% 5,607,118
2014-07-07 2014-07-03 3.282 1,693,489 -25,849 0.28% 5,558,233
2014-07-04 2014-07-02 3.282 1,719,338 -12,924 0.28% 5,643,072
2014-07-03 2014-06-30 3.228 1,732,262 +1,846 0.28% 5,591,670
2014-07-02 2014-06-27 3.217 1,730,416 +66,469 0.28% 5,566,968
2014-06-27 2014-06-25 3.293 1,663,947 +11,078 0.27% 5,479,296
2014-06-24 2014-06-20 3.347 1,652,869 +83,087 0.27% 5,532,337
2014-06-20 2014-06-18 3.358 1,569,782 -42,467 0.26% 5,271,240
2014-06-19 2014-06-17 3.336 1,612,249 +29,542 0.26% 5,378,913
2014-06-18 2014-06-16 3.390 1,582,707 +53,545 0.26% 5,366,073
2014-06-16 2014-06-12 3.390 1,529,162 +70,162 0.25% 5,184,532
2014-06-13 2014-06-11 3.477 1,459,000 -99,704 0.24% 5,073,084
2014-06-12 2014-06-10 3.260 1,558,704 +31,388 0.25% 5,082,084
2014-06-11 2014-06-09 3.282 1,527,316 +12,925 0.25% 5,012,833
2014-06-10 2014-06-06 3.260 1,514,391 +12,925 0.25% 4,937,604
2014-06-09 2014-06-05 3.347 1,501,466 +75,701 0.24% 5,025,574
2014-06-06 2014-06-04 3.477 1,425,765 +68,315 0.23% 4,957,523
2014-06-05 2014-06-03 3.217 1,357,450 -66,469 0.22% 4,367,089
2014-06-04 2014-05-30 2.914 1,423,919 -24,003 0.23% 4,149,056
2014-06-03 2014-05-29 2.751 1,447,922 -22,156 0.24% 3,983,737
2014-05-30 2014-05-28 2.741 1,470,078 +38,774 0.24% 4,028,771
2014-05-29 2014-05-27 2.816 1,431,304 -5,540 0.23% 4,031,039
2014-05-28 2014-05-26 2.806 1,436,844 -99,703 0.23% 4,031,077
2014-05-27 2014-05-23 2.676 1,536,547 -18,464 0.25% 4,111,067
2014-05-26 2014-05-22 2.600 1,555,011 -7,386 0.25% 4,042,560
2014-05-23 2014-05-21 2.611 1,562,397 +18,464 0.25% 4,078,685
2014-05-22 2014-05-20 2.773 1,543,933 +103,397 0.25% 4,281,344
2014-05-20 2014-05-16 2.437 1,440,536 +36,927 0.23% 3,510,899
2014-05-19 2014-05-15 2.470 1,403,609 -25,849 0.23% 3,466,512
2014-05-16 2014-05-14 2.491 1,429,458 +31,388 0.23% 3,561,320
2014-05-14 2014-05-12 2.448 1,398,070 -33,234 0.23% 3,422,544
2014-05-13 2014-05-09 2.405 1,431,304 -16,618 0.23% 3,441,887
2014-05-12 2014-05-08 2.416 1,447,922 +3,693 0.24% 3,497,532
2014-05-08 2014-05-05 2.502 1,444,229 -3,693 0.23% 3,613,764
2014-05-02 2014-04-29 2.491 1,447,922 -155,095 0.24% 3,607,321
2014-04-30 2014-04-28 2.546 1,603,017 +36,928 0.26% 4,080,541
2014-04-29 2014-04-25 2.730 1,566,089 +75,701 0.25% 4,274,927
2014-04-28 2014-04-24 2.849 1,490,388 +84,933 0.24% 4,245,871
2014-04-24 2014-04-22 2.318 1,405,455 -90,472 0.23% 3,257,935
2014-04-23 2014-04-17 2.437 1,495,927 -9,232 0.24% 3,645,899
2014-04-22 2014-04-16 2.513 1,505,159 -18,464 0.24% 3,782,527
2014-04-15 2014-04-11 2.719 1,523,623 +3,693 0.25% 4,142,504
2014-04-10 2014-04-08 2.741 1,519,930 -1,847 0.25% 4,165,392
2014-04-09 2014-04-07 2.730 1,521,777 +5,540 0.25% 4,153,969
2014-04-08 2014-04-04 2.773 1,516,237 +18,463 0.25% 4,204,543
2014-04-07 2014-04-03 2.838 1,497,774 -92,318 0.24% 4,250,689
2014-04-04 2014-04-02 2.860 1,590,092 +3,693 0.26% 4,547,136
2014-04-02 2014-03-31 2.838 1,586,399 +16,617 0.26% 4,502,207
2014-04-01 2014-03-28 2.806 1,569,782 +27,695 0.26% 4,404,036
2014-03-31 2014-03-27 2.730 1,542,087 +11,079 0.25% 4,209,409
2014-03-28 2014-03-26 2.827 1,531,008 -3,693 0.25% 4,328,423
2014-03-27 2014-03-25 2.881 1,534,701 +9,232 0.25% 4,421,984
2014-03-25 2014-03-21 2.968 1,525,469 +3,692 0.25% 4,527,575
2014-03-24 2014-03-20 2.903 1,521,777 -46,159 0.25% 4,417,713
2014-03-21 2014-03-19 3.022 1,567,936 -33,234 0.25% 4,738,537
2014-03-20 2014-03-18 2.751 1,601,170 +18,463 0.26% 4,405,375
2014-03-18 2014-03-14 2.925 1,582,707 +27,696 0.26% 4,628,881
2014-03-17 2014-03-13 3.065 1,555,011 -48,006 0.25% 4,766,852
2014-03-14 2014-03-12 3.044 1,603,017 +22,157 0.26% 4,879,285
2014-03-13 2014-03-11 3.141 1,580,860 -18,464 0.26% 4,965,959
2014-03-12 2014-03-10 3.152 1,599,324 -3,693 0.26% 5,041,284
2014-03-11 2014-03-07 3.163 1,603,017 +14,771 0.26% 5,070,289
2014-03-06 2014-03-04 3.228 1,588,246 +3,693 0.26% 5,126,793
2014-03-05 2014-03-03 3.174 1,584,553 -49,852 0.26% 5,029,052
2014-03-04 2014-02-28 3.206 1,634,405 +27,696 0.27% 5,240,384
2014-03-03 2014-02-27 3.195 1,606,709 +18,463 0.26% 5,134,179
2014-02-28 2014-02-26 3.185 1,588,246 -16,617 0.26% 5,057,977
2014-02-27 2014-02-25 3.195 1,604,863 +14,771 0.26% 5,128,280
2014-02-26 2014-02-24 3.239 1,590,092 -7,386 0.26% 5,149,976
2014-02-25 2014-02-21 3.304 1,597,478 +16,618 0.26% 5,277,721
2014-02-24 2014-02-20 3.304 1,580,860 +7,385 0.26% 5,222,819
2014-02-21 2014-02-19 3.315 1,573,475 +3,693 0.26% 5,215,465
2014-02-20 2014-02-18 3.358 1,569,782 +31,388 0.26% 5,271,240
2014-02-19 2014-02-17 3.520 1,538,394 -83,086 0.25% 5,415,801
2014-02-18 2014-02-14 3.120 1,621,480 -64,623 0.26% 5,058,431
2014-02-17 2014-02-13 3.174 1,686,103 +1,846 0.27% 5,351,351
2014-02-14 2014-02-12 3.185 1,684,257 -9,232 0.27% 5,363,736
2014-02-13 2014-02-11 3.250 1,693,489 -46,159 0.28% 5,503,201
2014-02-12 2014-02-10 3.195 1,739,648 -40,620 0.28% 5,558,980
2014-02-11 2014-02-07 3.217 1,780,268 +14,771 0.29% 5,727,348
2014-02-10 2014-02-06 3.250 1,765,497 -11,078 0.29% 5,737,200
2014-02-07 2014-02-05 3.293 1,776,575 +12,924 0.29% 5,850,175
2014-02-06 2014-02-04 3.369 1,763,651 +97,858 0.29% 5,941,345
2014-02-04 2014-01-28 3.423 1,665,793 -22,157 0.27% 5,701,903
2014-01-29 2014-01-27 3.271 1,687,950 +18,464 0.27% 5,521,769
2014-01-28 2014-01-24 3.369 1,669,486 +27,696 0.27% 5,624,124
2014-01-27 2014-01-23 3.520 1,641,790 -18,464 0.27% 5,779,798
2014-01-24 2014-01-22 3.445 1,660,254 +12,924 0.27% 5,718,912
2014-01-22 2014-01-20 3.520 1,647,330 +31,389 0.27% 5,799,302
2014-01-20 2014-01-16 3.553 1,615,941 +27,695 0.26% 5,741,311
2014-01-17 2014-01-15 3.618 1,588,246 +7,386 0.26% 5,746,137
2014-01-16 2014-01-14 3.564 1,580,860 -20,310 0.26% 5,633,795
2014-01-15 2014-01-13 3.640 1,601,170 +40,620 0.26% 5,827,583
2014-01-14 2014-01-10 3.423 1,560,550 +3,692 0.25% 5,341,663
2014-01-13 2014-01-09 3.466 1,556,858 -73,854 0.25% 5,396,482
2014-01-10 2014-01-08 3.575 1,630,712 -38,774 0.27% 5,829,119
2014-01-09 2014-01-07 3.661 1,669,486 +70,162 0.27% 6,112,392
2014-01-08 2014-01-06 3.661 1,599,324 +125,553 0.26% 5,855,512
2014-01-07 2014-01-03 3.726 1,473,771 +12,925 0.24% 5,491,616
2014-01-06 2014-01-02 3.759 1,460,846 -107,090 0.24% 5,490,927
2014-01-03 2013-12-31 3.813 1,567,936 +79,394 0.25% 5,978,369
2014-01-02 2013-12-27 3.824 1,488,542 +75,701 0.24% 5,691,772
2013-12-30 2013-12-24 3.910 1,412,841 -282,494 0.23% 5,524,745
2013-12-27 2013-12-20 3.683 1,695,335 +59,084 0.28% 6,243,760
2013-12-23 2013-12-19 3.726 1,636,251 +83,086 0.27% 6,097,055
2013-12-20 2013-12-18 3.845 1,553,165 -53,544 0.25% 5,972,521
2013-12-19 2013-12-17 3.596 1,606,709 +53,544 0.26% 5,778,126
2013-12-18 2013-12-16 3.629 1,553,165 +14,771 0.25% 5,636,041
2013-12-17 2013-12-13 3.726 1,538,394 +36,928 0.25% 5,732,417
2013-12-16 2013-12-12 3.780 1,501,466 +267,723 0.24% 5,676,134
2013-12-13 2013-12-11 3.910 1,233,743 +132,938 0.20% 4,824,404
2013-12-12 2013-12-10 3.553 1,100,805 +53,545 0.18% 3,911,073
2013-12-11 2013-12-09 3.921 1,047,260 -114,475 0.17% 4,106,528
2013-12-10 2013-12-06 3.965 1,161,735 -123,706 0.19% 4,605,745
2013-12-09 2013-12-05 4.095 1,285,441 +33,234 0.21% 5,263,270
2013-12-06 2013-12-04 3.932 1,252,207 +62,777 0.20% 4,923,733
2013-12-05 2013-12-03 4.138 1,189,430 -44,313 0.19% 4,921,687
2013-12-04 2013-12-02 4.474 1,233,743 -27,696 0.20% 5,519,332
2013-12-03 2013-11-29 3.390 1,261,439 +350,810 0.21% 4,276,833
2013-12-02 2013-11-28 2.979 910,629 +265,877 0.15% 2,712,601
2013-11-29 2013-11-27 2.730 644,752 -262,184 0.10% 1,759,969
2013-11-28 2013-11-26 2.459 906,936 +86,779 0.15% 2,230,048
2013-11-27 2013-11-25 2.405 820,157 +114,475 0.13% 1,972,249
2013-11-26 2013-11-22 2.437 705,682 +90,472 0.11% 1,719,900
2013-11-25 2013-11-21 2.275 615,210 -16,617 0.10% 1,399,440
2013-11-22 2013-11-20 2.340 631,827 +7,385 0.10% 1,478,304
2013-11-21 2013-11-19 2.383 624,442 +7,386 0.10% 1,488,081
2013-11-20 2013-11-18 2.426 617,056 -199,408 0.10% 1,497,216
2013-11-19 2013-11-15 2.470 816,464 +40,620 0.13% 2,016,432
2013-11-18 2013-11-14 2.286 775,844 +68,316 0.13% 1,773,244
2013-11-15 2013-11-13 1.982 707,528 -48,006 0.12% 1,402,512
2013-11-14 2013-11-12 1.852 755,534 +22,157 0.12% 1,399,464
2013-11-13 2013-11-11 1.885 733,377 -203,101 0.12% 1,382,255
2013-11-12 2013-11-08 1.603 936,478 +53,545 0.15% 1,501,312
2013-11-11 2013-11-07 1.711 882,933 +419,125 0.14% 1,511,112
2013-11-08 2013-11-06 1.701 463,808 -138,477 0.08% 788,769
2013-11-04 2013-10-31 1.181 602,285 -9,232 0.10% 711,116
2013-11-01 2013-10-30 1.181 611,517 +27,695 0.10% 722,016
2013-10-31 2013-10-29 1.202 583,822 -24,002 0.09% 701,965
2013-10-23 2013-10-21 1.127 607,824 -3,693 0.10% 684,736
2013-10-11 2013-10-09 1.159 611,517 +18,464 0.10% 708,768
2013-10-10 2013-10-08 1.170 593,053 -18,464 0.10% 693,792
2013-10-09 2013-10-07 1.137 611,517 -7,386 0.10% 695,520
2013-10-07 2013-10-03 1.127 618,903 -18,463 0.10% 697,216
2013-10-04 2013-10-02 1.132 637,366 -3,693 0.10% 721,484
2013-10-03 2013-09-30 1.143 641,059 +3,082 0.10% 732,642
2013-09-30 2013-09-26 1.165 637,977 +91,875 0.10% 743,008
2013-09-27 2013-09-25 1.186 546,102 -27,563 0.09% 647,896
2013-09-23 2013-09-18 1.088 573,665 -9,187 0.09% 624,400
2013-09-19 2013-09-17 1.088 582,852 -5,513 0.10% 634,400
2013-09-11 2013-09-09 1.088 588,365 +9,188 0.10% 640,400
2013-08-30 2013-08-28 1.088 579,177 -275,624 0.09% 630,400
2013-08-23 2013-08-21 1.099 854,801 +18,375 0.14% 939,704
2013-08-22 2013-08-20 1.110 836,426 +23,887 0.14% 928,608
2013-08-16 2013-08-13 1.143 812,539 -36,749 0.13% 928,620
2013-08-15 2013-08-12 1.132 849,288 -9,188 0.14% 961,375
2013-08-12 2013-08-08 1.110 858,476 +139,649 0.14% 953,088
2013-08-09 2013-08-07 1.110 718,827 +56,963 0.12% 798,048
2013-08-07 2013-08-05 1.121 661,864 -3,675 0.11% 742,012
2013-08-05 2013-08-01 1.165 665,539 -12,863 0.11% 775,108
2013-08-02 2013-07-31 1.176 678,402 +9,188 0.11% 797,472
2013-08-01 2013-07-30 1.197 669,214 +18,375 0.11% 801,240
2013-07-31 2013-07-29 1.176 650,839 +126,786 0.11% 765,072
2013-07-26 2013-07-24 1.295 524,053 -55,124 0.09% 678,777
2013-07-25 2013-07-23 1.273 579,177 -126,787 0.09% 737,568
2013-07-24 2013-07-22 1.165 705,964 +1,837 0.12% 822,188
2013-07-23 2013-07-19 1.143 704,127 -20,212 0.12% 804,720
2013-07-19 2013-07-17 1.143 724,339 -27,562 0.12% 827,820
2013-07-18 2013-07-16 1.056 751,901 -9,188 0.12% 793,848
2013-07-11 2013-07-09 1.034 761,089 -12,862 0.12% 786,980
2013-07-10 2013-07-08 1.012 773,951 +47,774 0.13% 783,432
2013-06-28 2013-06-26 1.023 726,177 +12,863 0.12% 742,976
2013-06-26 2013-06-24 0.980 713,314 -12,863 0.12% 698,760
2013-06-18 2013-06-14 1.034 726,177 +18,375 0.12% 750,880
2013-06-10 2013-06-06 1.132 707,802 -18,375 0.12% 801,216
2013-06-07 2013-06-05 1.143 726,177 +18,375 0.12% 829,921
2013-06-06 2013-06-04 1.143 707,802 -18,375 0.12% 808,920
2013-06-04 2013-05-31 1.143 726,177 -1,837 0.12% 829,921
2013-05-29 2013-05-27 1.165 728,014 -9,187 0.12% 847,868
2013-05-28 2013-05-24 1.165 737,201 -5,513 0.12% 858,567
2013-05-27 2013-05-23 1.165 742,714 +9,187 0.12% 864,988
2013-05-24 2013-05-22 1.197 733,527 -45,937 0.12% 878,241
2013-05-22 2013-05-20 1.230 779,464 -3,675 0.13% 958,692
2013-05-15 2013-05-13 1.186 783,139 +14,700 0.13% 929,116
2013-05-14 2013-05-10 1.208 768,439 -5,512 0.13% 928,404
2013-05-13 2013-05-09 1.143 773,951 +9,187 0.13% 884,520
2013-05-09 2013-05-07 1.176 764,764 +18,375 0.12% 898,992
2013-05-07 2013-05-03 1.186 746,389 -25,725 0.12% 885,516
2013-05-03 2013-04-30 1.197 772,114 +40,425 0.13% 924,440
2013-04-30 2013-04-26 1.121 731,689 +9,187 0.12% 820,292
2013-04-26 2013-04-24 1.132 722,502 +18,375 0.12% 817,856
2013-04-22 2013-04-18 1.121 704,127 -9,187 0.12% 789,392
2013-04-19 2013-04-17 1.154 713,314 -18,375 0.12% 822,984
2013-04-11 2013-04-09 1.197 731,689 -71,662 0.12% 876,040
2013-04-10 2013-04-08 1.208 803,351 -36,750 0.13% 970,584
2013-04-09 2013-04-05 1.197 840,101 +71,662 0.14% 1,005,840
2013-04-08 2013-04-03 1.110 768,439 -25,725 0.13% 853,128
2013-04-05 2013-04-02 1.121 794,164 +27,563 0.13% 890,332
2013-04-03 2013-03-28 1.197 766,601 +14,700 0.13% 917,840
2013-04-02 2013-03-27 1.219 751,901 -5,513 0.12% 916,607
2013-03-28 2013-03-26 1.143 757,414 -36,750 0.12% 865,620
2013-03-27 2013-03-25 1.154 794,164 +18,375 0.13% 916,264
2013-03-26 2013-03-22 1.132 775,789 -64,312 0.13% 878,176
2013-03-25 2013-03-21 1.154 840,101 +9,187 0.14% 969,264
2013-03-22 2013-03-20 1.176 830,914 +23,888 0.14% 976,753
2013-03-20 2013-03-18 1.208 807,026 -27,563 0.13% 975,024
2013-03-19 2013-03-15 1.241 834,589 -20,212 0.14% 1,035,577
2013-03-18 2013-03-14 1.252 854,801 +3,675 0.14% 1,069,960
2013-03-15 2013-03-13 1.230 851,126 +38,587 0.14% 1,046,832
2013-03-14 2013-03-12 1.219 812,539 +49,613 0.13% 990,528
2013-03-13 2013-03-11 1.230 762,926 +18,375 0.12% 938,352
2013-03-12 2013-03-08 1.273 744,551 -9,188 0.12% 948,167
2013-03-11 2013-03-07 1.252 753,739 -36,750 0.12% 943,460
2013-03-08 2013-03-06 1.208 790,489 +27,563 0.13% 955,044
2013-03-07 2013-03-05 1.273 762,926 -167,212 0.12% 971,568
2013-03-06 2013-03-04 1.067 930,138 -3,675 0.15% 992,152
2013-03-04 2013-02-28 1.154 933,813 +12,862 0.15% 1,077,384
2013-03-01 2013-02-27 1.154 920,951 +45,938 0.15% 1,062,544
2013-02-28 2013-02-26 1.143 875,013 +36,749 0.14% 1,000,020
2013-02-26 2013-02-22 1.219 838,264 +36,750 0.14% 1,021,889
2013-02-25 2013-02-21 1.230 801,514 -110,249 0.13% 985,812
2013-02-22 2013-02-20 1.263 911,763 +143,324 0.15% 1,151,184
2013-02-21 2013-02-19 1.208 768,439 -58,800 0.13% 928,404
2013-02-20 2013-02-18 1.317 827,239 -16,537 0.14% 1,089,485
2013-02-19 2013-02-15 1.110 843,776 +303,186 0.14% 936,768
2013-02-18 2013-02-14 0.969 540,590 -110,249 0.09% 523,676
2013-02-15 2013-02-08 0.925 650,839 -33,075 0.11% 602,140
2013-02-14 2013-02-07 0.860 683,914 +82,687 0.11% 588,076
2013-02-08 2013-02-06 0.762 601,227 +11,025 0.10% 458,080
2013-02-07 2013-02-05 0.729 590,202 -88,200 0.10% 430,408
2013-02-06 2013-02-04 0.729 678,402 -137,812 0.11% 494,728
2013-02-05 2013-02-01 0.740 816,214 +45,938 0.13% 604,112
2013-02-04 2013-01-31 0.751 770,276 -229,687 0.13% 578,496
2013-02-01 2013-01-30 0.751 999,963 +389,548 0.16% 750,996
2013-01-31 2013-01-29 0.751 610,415 +248,062 0.10% 458,436
2013-01-30 2013-01-28 0.686 362,353 +9,187 0.06% 248,472
2013-01-29 2013-01-25 0.707 353,166 +27,563 0.06% 249,860
2013-01-28 2013-01-24 0.675 325,603 -183,750 0.05% 219,728
2013-01-24 2013-01-22 0.610 509,353 +45,938 0.08% 310,464
2013-01-22 2013-01-18 0.610 463,415 -91,875 0.08% 282,464
2013-01-17 2013-01-15 0.620 555,290 +126,787 0.09% 344,508
2013-01-16 2013-01-14 0.631 428,503 +56,962 0.07% 270,512
2013-01-15 2013-01-11 0.620 371,541 +22,050 0.06% 230,508
2013-01-14 2013-01-10 0.631 349,491 +110,250 0.06% 220,632
2013-01-08 2013-01-04 0.675 239,241 -113,925 0.04% 161,448
2013-01-02 2012-12-27 0.610 353,166 +11,025 0.06% 215,264
2012-12-28 2012-12-24 0.620 342,141 +91,875 0.06% 212,268
2012-12-21 2012-12-19 0.610 250,266 -91,875 0.04% 152,544
2012-12-20 2012-12-18 0.620 342,141 +91,875 0.06% 212,268
2012-12-18 2012-12-14 0.620 250,266 +134,137 0.04% 155,268
2012-12-11 2012-12-07 0.664 116,129 +16,537 0.02% 77,104
2012-12-06 2012-12-04 0.664 99,592 -91,875 0.02% 66,124
2012-11-30 2012-11-28 0.697 191,467 +91,875 0.03% 133,376
2012-11-23 2012-11-21 0.718 99,592 +3,675 0.02% 71,544
2012-11-14 2012-11-12 0.729 95,917 -51,450 0.02% 69,948
2012-11-13 2012-11-09 0.784 147,367 +29,400 0.02% 115,488
2012-11-07 2012-11-05 0.729 117,967 -137,812 0.02% 86,028
2012-11-06 2012-11-02 0.740 255,779 +137,812 0.04% 189,312
2012-11-05 2012-11-01 0.740 117,967 -115,762 0.02% 87,312
2012-11-02 2012-10-31 0.762 233,729 -64,312 0.04% 178,080
2012-10-31 2012-10-29 0.664 298,041 +134,137 0.05% 197,884
2012-10-25 2012-10-22 0.631 163,904 +3,675 0.03% 103,472
2012-10-09 2012-10-05 0.675 160,229 -45,938 0.03% 108,128
2012-10-05 2012-10-03 0.691 206,167 +1,719 0.03% 142,560
2012-10-03 2012-09-27 0.691 204,448 -25,511 0.03% 141,372
2012-09-28 2012-09-26 0.713 229,959 -25,510 0.04% 164,060
2012-09-26 2012-09-24 0.735 255,469 -36,444 0.04% 187,868
2012-09-25 2012-09-21 0.713 291,913 +109,331 0.05% 208,260
2012-09-24 2012-09-20 0.681 182,582 -18,222 0.03% 124,248
2012-09-21 2012-09-19 0.735 200,804 +14,577 0.03% 147,668
2012-09-19 2012-09-17 0.768 186,227 +45,555 0.03% 143,080
2012-09-17 2012-09-13 0.790 140,672 +9,111 0.02% 111,168
2012-09-14 2012-09-12 0.812 131,561 +7,288 0.02% 106,856
2012-09-12 2012-09-10 0.768 124,273 -27,332 0.02% 95,480
2012-09-10 2012-09-06 0.768 151,605 +18,222 0.02% 116,480
2012-09-07 2012-09-05 0.543 133,383 -21,867 0.02% 72,468
2012-09-06 2012-09-04 0.571 155,250 +40,088 0.03% 88,608
2012-09-05 2012-09-03 0.637 115,162 +47,377 0.02% 73,312
2012-08-24 2012-08-22 0.368 67,785 +18,222 0.01% 24,924
2012-03-12 2012-03-08 0.291 49,563 -18,222 0.01% 14,416
2011-10-04 2011-09-30 0.275 67,785 +1,383 0.01% 18,608
2011-02-21 2011-02-17 0.448 66,402 -24,990 0.01% 29,760
2011-01-14 2011-01-12 0.437 91,392 +14,280 0.02% 39,936
2011-01-12 2011-01-10 0.426 77,112 +10,710 0.01% 32,832
2010-12-22 2010-12-20 0.443 66,402 -26,775 0.01% 29,388
2010-12-09 2010-12-07 0.443 93,177 -5,355 0.02% 41,238
2010-12-08 2010-12-06 0.443 98,532 +5,355 0.02% 43,608
2010-12-06 2010-12-02 0.443 93,177 -53,549 0.02% 41,238
2010-12-03 2010-12-01 0.431 146,726 -1,852,821 0.02% 63,294
2010-11-18 2010-11-16 0.342 1,999,547 -3,570 0.32% 683,322
2010-10-07 2010-10-05 0.314 2,003,117 -133,875 0.32% 628,432
2010-10-04 2010-09-29 0.314 2,136,992 -26,775 0.34% 670,432
2010-09-09 2010-09-07 0.286 2,163,767 +133,875 0.35% 618,222
2010-05-18 2010-05-14 0.331 2,029,892 -21,420 0.32% 670,948
2010-05-17 2010-05-13 0.331 2,051,312 +12,495 0.32% 678,028
2010-05-14 2010-05-12 0.319 2,038,817 -26,775 0.32% 651,054
2010-05-13 2010-05-11 0.303 2,065,592 +713,996 0.32% 624,888
2010-05-12 2010-05-10 0.314 1,351,596 +954,971 0.21% 424,032
2010-05-11 2010-05-07 0.308 396,625 -44,625 0.06% 122,210
2010-05-03 2010-04-29 0.280 441,250 -89,249 0.07% 123,600
2010-04-01 2010-03-30 0.239 530,499 -23,205 0.08% 126,607
2009-11-24 2009-11-20 0.202 553,704 -696,147 0.09% 111,672
2008-09-18 2008-09-16 0.208 1,249,851 +36,760 0.20% 259,711
2008-06-05 2008-06-03 0.323 1,213,091 -43,312 0.20% 392,112
2008-04-15 2008-04-11 0.260 1,256,403 -43,312 0.20% 326,340
2007-11-20 2007-11-16 0.335 1,299,715 -43,313 0.21% 435,116
2007-11-14 2007-11-12 0.335 1,343,028 +17,325 0.22% 449,616
2007-10-26 2007-10-24 0.341 1,325,703 -6,930 0.21% 451,468
2007-10-22 2007-10-17 0.358 1,332,633 -17,325 0.21% 476,904
2007-10-08 2007-10-04 0.289 1,349,958 -43,312 0.22% 389,600
2007-09-18 2007-09-14 0.323 1,393,270 +33,244 0.22% 450,415
2007-09-07 2007-09-05 0.323 1,360,026 -1,671 0.23% 439,668
2007-08-31 2007-08-29 0.305 1,361,697 -329,403 0.23% 415,752
2007-08-21 2007-08-17 0.305 1,691,100 +1,670 0.28% 516,325
2007-08-02 2007-07-31 0.407 1,689,430 +150,334 0.28% 687,754
2007-08-01 2007-07-30 0.389 1,539,096 +1,671 0.26% 598,912
2007-07-30 2007-07-26 0.395 1,537,425 -50,112 0.26% 607,466
2007-07-20 2007-07-18 0.395 1,587,537 -392,540 0.27% 627,266
2007-07-19 2007-07-17 0.377 1,980,077 -83,519 0.33% 746,804
2007-07-09 2007-07-05 0.341 2,063,596 -83,519 0.34% 704,179
2007-07-05 2007-07-03 0.317 2,147,115 -83,519 0.36% 681,263
2007-06-27 2007-06-25 0.341 2,230,634 -167,039 0.37% 761,179
2007-06-26 2007-06-22 0.341 2,397,673 0.40% 818,180

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top