History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 88,640,327 | +0 | 13.31% | 23,932,888 |
| 2025-10-13 | 2025-10-09 | 0.275 | 88,640,327 | +0 | 13.31% | 24,376,090 |
| 2025-10-10 | 2025-10-08 | 0.260 | 88,640,327 | +0 | 13.31% | 23,046,485 |
| 2025-10-09 | 2025-10-06 | 0.260 | 88,640,327 | +102,000 | 13.31% | 23,046,485 |
| 2025-10-08 | 2025-10-03 | 0.247 | 88,538,327 | -6,000 | 13.29% | 21,868,967 |
| 2025-10-06 | 2025-10-02 | 0.247 | 88,544,327 | +20,000 | 13.29% | 21,870,449 |
| 2025-10-03 | 2025-09-30 | 0.248 | 88,524,327 | +6,000 | 13.29% | 21,954,033 |
| 2025-10-02 | 2025-09-29 | 0.248 | 88,518,327 | +8,000 | 13.29% | 21,952,545 |
| 2025-09-29 | 2025-09-25 | 0.275 | 88,510,327 | -416,000 | 13.29% | 24,340,340 |
| 2025-09-24 | 2025-09-22 | 0.290 | 88,926,327 | +20,000 | 13.35% | 25,788,635 |
| 2025-09-23 | 2025-09-19 | 0.290 | 88,906,327 | +100,000 | 13.35% | 25,782,835 |
| 2025-09-22 | 2025-09-18 | 0.290 | 88,806,327 | +102,000 | 13.33% | 25,753,835 |
| 2025-09-18 | 2025-09-16 | 0.295 | 88,704,327 | +110,000 | 13.32% | 26,167,776 |
| 2025-09-17 | 2025-09-15 | 0.310 | 88,594,327 | -110,000 | 13.30% | 27,464,241 |
| 2025-09-16 | 2025-09-12 | 0.300 | 88,704,327 | +104,000 | 13.32% | 26,611,298 |
| 2025-09-15 | 2025-09-11 | 0.320 | 88,600,327 | -96,000 | 13.30% | 28,352,105 |
| 2025-09-12 | 2025-09-10 | 0.280 | 88,696,327 | +320,000 | 13.31% | 24,834,972 |
| 2025-09-11 | 2025-09-09 | 0.285 | 88,376,327 | +100,000 | 13.27% | 25,187,253 |
| 2025-09-10 | 2025-09-08 | 0.295 | 88,276,327 | -152,000 | 13.25% | 26,041,516 |
| 2025-09-09 | 2025-09-05 | 0.290 | 88,428,327 | -2,000 | 13.27% | 25,644,215 |
| 2025-09-08 | 2025-09-04 | 0.285 | 88,430,327 | +82,000 | 13.27% | 25,202,643 |
| 2025-09-05 | 2025-09-03 | 0.300 | 88,348,327 | +4,000 | 13.26% | 26,504,498 |
| 2025-09-04 | 2025-09-02 | 0.300 | 88,344,327 | +50,000 | 13.26% | 26,503,298 |
| 2025-09-03 | 2025-09-01 | 0.310 | 88,294,327 | -2,000 | 13.25% | 27,371,241 |
| 2025-09-02 | 2025-08-29 | 0.300 | 88,296,327 | +490,000 | 13.25% | 26,488,898 |
| 2025-09-01 | 2025-08-28 | 0.300 | 87,806,327 | +540,000 | 13.18% | 26,341,898 |
| 2025-08-28 | 2025-08-26 | 0.335 | 87,266,327 | -66,000 | 13.10% | 29,234,220 |
| 2025-08-27 | 2025-08-25 | 0.340 | 87,332,327 | -182,000 | 13.11% | 29,692,991 |
| 2025-08-26 | 2025-08-22 | 0.355 | 87,514,327 | +300,000 | 13.14% | 31,067,586 |
| 2025-08-25 | 2025-08-21 | 0.355 | 87,214,327 | +400,000 | 13.09% | 30,961,086 |
| 2025-08-22 | 2025-08-20 | 0.385 | 86,814,327 | +124,000 | 13.03% | 33,423,516 |
| 2025-08-21 | 2025-08-19 | 0.340 | 86,690,327 | +110,000 | 13.01% | 29,474,711 |
| 2025-08-20 | 2025-08-18 | 0.345 | 86,580,327 | +98,000 | 13.00% | 29,870,213 |
| 2025-08-19 | 2025-08-15 | 0.370 | 86,482,327 | +256,000 | 12.98% | 31,998,461 |
| 2025-08-18 | 2025-08-14 | 0.310 | 86,226,327 | -128,000 | 12.94% | 26,730,161 |
| 2025-08-15 | 2025-08-13 | 0.300 | 86,354,327 | -144,000 | 12.96% | 25,906,298 |
| 2025-08-14 | 2025-08-12 | 0.300 | 86,498,327 | +354,000 | 12.98% | 25,949,498 |
| 2025-08-13 | 2025-08-11 | 0.305 | 86,144,327 | -34,000 | 12.93% | 26,274,020 |
| 2025-08-12 | 2025-08-08 | 0.295 | 86,178,327 | +98,000 | 12.94% | 25,422,606 |
| 2025-08-11 | 2025-08-07 | 0.365 | 86,080,327 | +82,000 | 12.92% | 31,419,319 |
| 2025-08-08 | 2025-08-06 | 0.231 | 85,998,327 | -30,000 | 12.91% | 19,865,614 |
| 2025-08-06 | 2025-08-04 | 0.234 | 86,028,327 | -2,000 | 12.91% | 20,130,629 |
| 2025-08-05 | 2025-08-01 | 0.231 | 86,030,327 | -300,000 | 12.91% | 19,873,006 |
| 2025-08-04 | 2025-07-31 | 0.240 | 86,330,327 | -1,328,000 | 12.96% | 20,719,278 |
| 2025-08-01 | 2025-07-30 | 0.280 | 87,658,327 | -32,000 | 13.16% | 24,544,332 |
| 2025-07-30 | 2025-07-28 | 0.280 | 87,690,327 | -20,000 | 13.16% | 24,553,292 |
| 2025-07-29 | 2025-07-25 | 0.310 | 87,710,327 | -140,000 | 13.17% | 27,190,201 |
| 2025-07-28 | 2025-07-24 | 0.330 | 87,850,327 | +396,000 | 13.19% | 28,990,608 |
| 2025-07-25 | 2025-07-23 | 0.300 | 87,454,327 | -458,000 | 13.13% | 26,236,298 |
| 2025-07-24 | 2025-07-22 | 0.460 | 87,912,327 | +1,308,000 | 13.20% | 40,439,670 |
| 2025-07-21 | 2025-07-17 | 0.118 | 86,604,327 | +30,000 | 13.00% | 10,219,311 |
| 2025-07-15 | 2025-07-11 | 0.120 | 86,574,327 | -10,000 | 13.00% | 10,388,919 |
| 2025-07-14 | 2025-07-10 | 0.117 | 86,584,327 | -26,000 | 13.00% | 10,130,366 |
| 2025-07-10 | 2025-07-08 | 0.117 | 86,610,327 | -10,000 | 13.00% | 10,133,408 |
| 2025-06-27 | 2025-06-25 | 0.119 | 86,620,327 | +8,000 | 13.00% | 10,307,819 |
| 2025-06-17 | 2025-06-13 | 0.132 | 86,612,327 | +52,000 | 13.00% | 11,432,827 |
| 2025-06-12 | 2025-06-10 | 0.125 | 86,560,327 | -42,000 | 12.99% | 10,820,041 |
| 2025-06-11 | 2025-06-09 | 0.120 | 86,602,327 | -2,000 | 13.00% | 10,392,279 |
| 2025-06-06 | 2025-06-04 | 0.116 | 86,604,327 | -20,000 | 13.00% | 10,046,102 |
| 2025-06-05 | 2025-06-03 | 0.121 | 86,624,327 | -60,000 | 13.00% | 10,481,544 |
| 2025-05-28 | 2025-05-26 | 0.121 | 86,684,327 | -30,000 | 13.01% | 10,488,804 |
| 2025-05-06 | 2025-04-30 | 0.110 | 86,714,327 | -2,000 | 13.02% | 9,538,576 |
| 2025-04-30 | 2025-04-28 | 0.120 | 86,716,327 | -4,000 | 13.02% | 10,405,959 |
| 2025-04-11 | 2025-04-09 | 0.113 | 86,720,327 | +200,000 | 13.02% | 9,799,397 |
| 2025-04-10 | 2025-04-08 | 0.112 | 86,520,327 | +198,000 | 12.99% | 9,690,277 |
| 2025-04-09 | 2025-04-07 | 0.105 | 86,322,327 | +6,000 | 12.96% | 9,063,844 |
| 2025-04-07 | 2025-04-02 | 0.113 | 86,316,327 | -78,000 | 12.96% | 9,753,745 |
| 2025-03-24 | 2025-03-20 | 0.112 | 86,394,327 | +8,000 | 12.97% | 9,676,165 |
| 2025-03-19 | 2025-03-17 | 0.118 | 86,386,327 | -2,000 | 12.97% | 10,193,587 |
| 2025-03-11 | 2025-03-07 | 0.126 | 86,388,327 | -44,000 | 12.97% | 10,884,929 |
| 2025-03-05 | 2025-03-03 | 0.123 | 86,432,327 | -12,000 | 12.97% | 10,631,176 |
| 2025-03-03 | 2025-02-27 | 0.122 | 86,444,327 | +12,000 | 12.98% | 10,546,208 |
| 2025-02-28 | 2025-02-26 | 0.120 | 86,432,327 | -120,000 | 12.97% | 10,371,879 |
| 2025-02-21 | 2025-02-19 | 0.125 | 86,552,327 | -20,000 | 12.99% | 10,819,041 |
| 2025-02-20 | 2025-02-18 | 0.121 | 86,572,327 | -6,000 | 13.00% | 10,475,252 |
| 2025-02-17 | 2025-02-13 | 0.119 | 86,578,327 | -6,000 | 13.00% | 10,302,821 |
| 2025-02-14 | 2025-02-12 | 0.118 | 86,584,327 | +6,000 | 13.00% | 10,216,951 |
| 2025-02-11 | 2025-02-07 | 0.123 | 86,578,327 | -36,000 | 13.00% | 10,649,134 |
| 2025-02-05 | 2025-02-03 | 0.120 | 86,614,327 | -2,000 | 13.00% | 10,393,719 |
| 2025-02-04 | 2025-01-28 | 0.118 | 86,616,327 | -10,000 | 13.00% | 10,220,727 |
| 2025-02-03 | 2025-01-24 | 0.128 | 86,626,327 | -30,000 | 13.00% | 11,088,170 |
| 2025-01-24 | 2025-01-22 | 0.128 | 86,656,327 | -6,000 | 13.01% | 11,092,010 |
| 2025-01-17 | 2025-01-15 | 0.116 | 86,662,327 | -2,000 | 13.01% | 10,052,830 |
| 2025-01-13 | 2025-01-09 | 0.121 | 86,664,327 | -40,000 | 13.01% | 10,486,384 |
| 2025-01-06 | 2025-01-02 | 0.122 | 86,704,327 | -2,000 | 13.01% | 10,577,928 |
| 2025-01-03 | 2024-12-31 | 0.129 | 86,706,327 | -6,000 | 13.02% | 11,185,116 |
| 2024-12-18 | 2024-12-16 | 0.140 | 86,712,327 | +2,000 | 13.02% | 12,139,726 |
| 2024-12-16 | 2024-12-12 | 0.132 | 86,710,327 | +20,000 | 13.02% | 11,445,763 |
| 2024-12-10 | 2024-12-06 | 0.142 | 86,690,327 | +6,000 | 13.01% | 12,310,026 |
| 2024-11-18 | 2024-11-14 | 0.150 | 86,684,327 | +78,000 | 13.01% | 13,002,649 |
| 2024-11-08 | 2024-11-06 | 0.151 | 86,606,327 | -2,000 | 13.00% | 13,077,555 |
| 2024-10-30 | 2024-10-28 | 0.150 | 86,608,327 | -10,000 | 13.00% | 12,991,249 |
| 2024-10-29 | 2024-10-25 | 0.146 | 86,618,327 | -62,000 | 13.00% | 12,646,276 |
| 2024-10-18 | 2024-10-16 | 0.154 | 86,680,327 | -2,000 | 13.01% | 13,348,770 |
| 2024-10-08 | 2024-10-04 | 0.164 | 86,682,327 | -14,000 | 13.01% | 14,215,902 |
| 2024-10-07 | 2024-10-03 | 0.160 | 86,696,327 | -318,000 | 13.01% | 13,871,412 |
| 2024-10-04 | 2024-10-02 | 0.175 | 87,014,327 | +151,999 | 13.06% | 15,227,507 |
| 2024-10-02 | 2024-09-27 | 0.154 | 86,862,328 | -6,000 | 13.04% | 13,376,799 |
| 2024-09-30 | 2024-09-26 | 0.146 | 86,868,328 | -20,000 | 13.04% | 12,682,776 |
| 2024-09-26 | 2024-09-24 | 0.150 | 86,888,328 | -28,000 | 13.04% | 13,033,249 |
| 2024-09-23 | 2024-09-19 | 0.151 | 86,916,328 | -2,000 | 13.05% | 13,124,366 |
| 2024-09-10 | 2024-09-05 | 0.160 | 86,918,328 | -132,000 | 13.05% | 13,906,932 |
| 2024-09-05 | 2024-09-03 | 0.162 | 87,050,328 | -8,000 | 13.07% | 14,102,153 |
| 2024-09-03 | 2024-08-30 | 0.166 | 87,058,328 | -38,000 | 13.07% | 14,451,682 |
| 2024-08-08 | 2024-08-06 | 0.175 | 87,096,328 | -6,000 | 13.07% | 15,241,857 |
| 2024-08-07 | 2024-08-05 | 0.170 | 87,102,328 | -186,000 | 13.07% | 14,807,396 |
| 2024-08-06 | 2024-08-02 | 0.170 | 87,288,328 | -34,000 | 13.10% | 14,839,016 |
| 2024-08-05 | 2024-08-01 | 0.174 | 87,322,328 | -30,000 | 13.11% | 15,194,085 |
| 2024-08-02 | 2024-07-31 | 0.190 | 87,352,328 | -20,000 | 13.11% | 16,596,942 |
| 2024-07-29 | 2024-07-25 | 0.189 | 87,372,328 | -20,000 | 13.12% | 16,513,370 |
| 2024-07-19 | 2024-07-17 | 0.195 | 87,392,328 | +8,000 | 13.12% | 17,041,504 |
| 2024-07-08 | 2024-07-04 | 0.193 | 87,384,328 | -20,000 | 13.12% | 16,865,175 |
| 2024-06-28 | 2024-06-26 | 0.200 | 87,404,328 | +246,000 | 13.12% | 17,480,866 |
| 2024-06-25 | 2024-06-21 | 0.196 | 87,158,328 | -50,000 | 13.08% | 17,083,032 |
| 2024-06-17 | 2024-06-13 | 0.210 | 87,208,328 | -10,000 | 13.09% | 18,313,749 |
| 2024-06-03 | 2024-05-30 | 0.215 | 87,218,328 | -10,000 | 13.09% | 18,751,941 |
| 2024-05-27 | 2024-05-23 | 0.211 | 87,228,328 | -14,000 | 13.09% | 18,405,177 |
| 2024-05-24 | 2024-05-22 | 0.220 | 87,242,328 | -8,000 | 13.10% | 19,193,312 |
| 2024-05-21 | 2024-05-17 | 0.220 | 87,250,328 | -10,000 | 13.10% | 19,195,072 |
| 2024-05-17 | 2024-05-14 | 0.215 | 87,260,328 | -2,000 | 13.10% | 18,760,971 |
| 2024-05-16 | 2024-05-13 | 0.226 | 87,262,328 | +72,000 | 13.10% | 19,721,286 |
| 2024-05-13 | 2024-05-09 | 0.220 | 87,190,328 | +178,000 | 13.09% | 19,181,872 |
| 2024-05-07 | 2024-05-03 | 0.227 | 87,012,328 | +30,000 | 13.06% | 19,751,798 |
| 2024-05-06 | 2024-05-02 | 0.215 | 86,982,328 | -4,000 | 13.06% | 18,701,201 |
| 2024-05-03 | 2024-04-30 | 0.210 | 86,986,328 | +76,000 | 13.06% | 18,267,129 |
| 2024-05-02 | 2024-04-29 | 0.221 | 86,910,328 | +2,000 | 13.05% | 19,207,182 |
| 2024-04-30 | 2024-04-26 | 0.223 | 86,908,328 | -16,000 | 13.05% | 19,380,557 |
| 2024-04-25 | 2024-04-23 | 0.240 | 86,924,328 | +120,000 | 13.05% | 20,861,839 |
| 2024-04-24 | 2024-04-22 | 0.234 | 86,804,328 | +60,000 | 13.03% | 20,312,213 |
| 2024-04-23 | 2024-04-19 | 0.243 | 86,744,328 | +24,000 | 13.02% | 21,078,872 |
| 2024-04-17 | 2024-04-15 | 0.246 | 86,720,328 | +38,000 | 13.02% | 21,333,201 |
| 2024-04-16 | 2024-04-12 | 0.244 | 86,682,328 | +6,000 | 13.01% | 21,150,488 |
| 2024-04-10 | 2024-04-08 | 0.235 | 86,676,328 | -80,000 | 13.01% | 20,368,937 |
| 2024-04-03 | 2024-03-28 | 0.240 | 86,756,328 | +6,000 | 13.02% | 20,821,519 |
| 2024-03-20 | 2024-03-18 | 0.260 | 86,750,328 | -40,000 | 13.02% | 22,555,085 |
| 2024-03-12 | 2024-03-08 | 0.265 | 86,790,328 | -16,000 | 13.03% | 22,999,437 |
| 2024-03-05 | 2024-03-01 | 0.246 | 86,806,328 | +60,000 | 13.03% | 21,354,357 |
| 2024-02-28 | 2024-02-26 | 0.295 | 86,746,328 | +24,000 | 13.02% | 25,590,167 |
| 2024-02-27 | 2024-02-23 | 0.285 | 86,722,328 | +490,000 | 13.02% | 24,715,863 |
| 2024-02-26 | 2024-02-22 | 0.265 | 86,232,328 | +86,000 | 12.94% | 22,851,567 |
| 2024-02-23 | 2024-02-21 | 0.247 | 86,146,328 | +252,000 | 12.93% | 21,278,143 |
| 2024-02-15 | 2024-02-09 | 0.235 | 85,894,328 | -12,000 | 12.89% | 20,185,167 |
| 2024-01-25 | 2024-01-23 | 0.240 | 85,906,328 | +4,000 | 12.90% | 20,617,519 |
| 2024-01-18 | 2024-01-16 | 0.249 | 85,902,328 | -10,000 | 12.89% | 21,389,680 |
| 2024-01-11 | 2024-01-09 | 0.255 | 85,912,328 | +50,000 | 12.90% | 21,907,644 |
| 2024-01-10 | 2024-01-08 | 0.248 | 85,862,328 | -8,000 | 12.89% | 21,293,857 |
| 2024-01-09 | 2024-01-05 | 0.250 | 85,870,328 | -20,000 | 12.89% | 21,467,582 |
| 2024-01-05 | 2024-01-03 | 0.250 | 85,890,328 | +100,000 | 12.89% | 21,472,582 |
| 2024-01-02 | 2023-12-28 | 0.248 | 85,790,328 | -30,000 | 12.88% | 21,276,001 |
| 2023-12-29 | 2023-12-27 | 0.248 | 85,820,328 | -20,000 | 12.88% | 21,283,441 |
| 2023-12-28 | 2023-12-22 | 0.250 | 85,840,328 | -30,000 | 12.89% | 21,460,082 |
| 2023-12-27 | 2023-12-21 | 0.250 | 85,870,328 | -306,000 | 12.89% | 21,467,582 |
| 2023-12-20 | 2023-12-18 | 0.275 | 86,176,328 | -2,000 | 12.94% | 23,698,490 |
| 2023-12-18 | 2023-12-14 | 0.275 | 86,178,328 | -70,000 | 12.94% | 23,699,040 |
| 2023-12-15 | 2023-12-13 | 0.270 | 86,248,328 | -50,000 | 12.95% | 23,287,049 |
| 2023-12-14 | 2023-12-12 | 0.265 | 86,298,328 | -100,000 | 12.95% | 22,869,057 |
| 2023-12-11 | 2023-12-07 | 0.275 | 86,398,328 | +14,000 | 12.97% | 23,759,540 |
| 2023-12-06 | 2023-12-04 | 0.275 | 86,384,328 | -100,000 | 12.97% | 23,755,690 |
| 2023-12-05 | 2023-12-01 | 0.305 | 86,484,328 | -110,000 | 12.98% | 26,377,720 |
| 2023-11-29 | 2023-11-27 | 0.310 | 86,594,328 | +308,000 | 13.00% | 26,844,242 |
| 2023-11-22 | 2023-11-20 | 0.310 | 86,286,328 | -28,000 | 12.95% | 26,748,762 |
| 2023-11-20 | 2023-11-16 | 0.310 | 86,314,328 | +88,000 | 12.96% | 26,757,442 |
| 2023-11-15 | 2023-11-13 | 0.325 | 86,226,328 | -10,000 | 12.94% | 28,023,557 |
| 2023-11-13 | 2023-11-09 | 0.310 | 86,236,328 | +4,000 | 12.94% | 26,733,262 |
| 2023-11-07 | 2023-11-03 | 0.310 | 86,232,328 | +4,000 | 12.94% | 26,732,022 |
| 2023-11-03 | 2023-11-01 | 0.305 | 86,228,328 | +12,000 | 12.94% | 26,299,640 |
| 2023-10-26 | 2023-10-24 | 0.325 | 86,216,328 | -40,000 | 12.94% | 28,020,307 |
| 2023-10-25 | 2023-10-20 | 0.335 | 86,256,328 | +2,000 | 12.95% | 28,895,870 |
| 2023-10-16 | 2023-10-12 | 0.350 | 86,254,328 | -2,000 | 12.95% | 30,189,015 |
| 2023-10-13 | 2023-10-11 | 0.350 | 86,256,328 | -2,000 | 12.95% | 30,189,715 |
| 2023-10-11 | 2023-10-09 | 0.335 | 86,258,328 | -20,000 | 12.95% | 28,896,540 |
| 2023-10-10 | 2023-10-06 | 0.360 | 86,278,328 | +64,000 | 12.95% | 31,085,574 |
| 2023-10-09 | 2023-10-05 | 0.355 | 86,214,328 | +2,463,267 | 12.94% | 30,618,765 |
| 2023-10-05 | 2023-10-03 | 0.340 | 83,751,061 | +3,885 | 12.94% | 28,450,728 |
| 2023-10-04 | 2023-09-29 | 0.360 | 83,747,176 | -9,714 | 12.94% | 30,173,615 |
| 2023-09-22 | 2023-09-20 | 0.371 | 83,756,890 | -5,829 | 12.94% | 31,039,318 |
| 2023-09-19 | 2023-09-15 | 0.371 | 83,762,719 | -1,942 | 12.94% | 31,041,478 |
| 2023-09-15 | 2023-09-13 | 0.365 | 83,764,661 | +38,857 | 12.94% | 30,611,056 |
| 2023-09-14 | 2023-09-12 | 0.371 | 83,725,804 | +1,943 | 12.94% | 31,027,798 |
| 2023-09-12 | 2023-09-07 | 0.386 | 83,723,861 | +95,200 | 12.94% | 32,319,873 |
| 2023-09-11 | 2023-09-06 | 0.386 | 83,628,661 | +126,285 | 12.92% | 32,283,123 |
| 2023-08-25 | 2023-08-23 | 0.371 | 83,502,376 | -17,485 | 12.90% | 30,944,998 |
| 2023-08-24 | 2023-08-22 | 0.371 | 83,519,861 | +1,942 | 12.91% | 30,951,478 |
| 2023-08-07 | 2023-08-03 | 0.401 | 83,517,919 | +9,715 | 12.91% | 33,529,988 |
| 2023-08-03 | 2023-08-01 | 0.417 | 83,508,204 | +17,485 | 12.90% | 34,815,553 |
| 2023-08-01 | 2023-07-28 | 0.422 | 83,490,719 | -19,428 | 12.90% | 35,237,995 |
| 2023-07-31 | 2023-07-27 | 0.432 | 83,510,147 | -19,429 | 12.90% | 36,105,858 |
| 2023-07-27 | 2023-07-25 | 0.422 | 83,529,576 | +19,429 | 12.91% | 35,254,395 |
| 2023-07-21 | 2023-07-19 | 0.453 | 83,510,147 | +9,714 | 12.90% | 37,825,184 |
| 2023-07-19 | 2023-07-14 | 0.417 | 83,500,433 | +11,657 | 12.90% | 34,812,313 |
| 2023-07-18 | 2023-07-13 | 0.427 | 83,488,776 | +29,143 | 12.90% | 35,666,896 |
| 2023-07-12 | 2023-07-10 | 0.412 | 83,459,633 | -60,228 | 12.90% | 34,365,731 |
| 2023-07-11 | 2023-07-07 | 0.417 | 83,519,861 | -48,572 | 12.91% | 34,820,413 |
| 2023-07-05 | 2023-07-03 | 0.432 | 83,568,433 | -3,886 | 12.91% | 36,131,058 |
| 2023-07-03 | 2023-06-29 | 0.412 | 83,572,319 | -1,942 | 12.91% | 34,412,131 |
| 2023-06-30 | 2023-06-28 | 0.422 | 83,574,261 | +31,085 | 12.91% | 35,273,254 |
| 2023-06-29 | 2023-06-27 | 0.432 | 83,543,176 | +75,772 | 12.91% | 36,120,138 |
| 2023-06-28 | 2023-06-26 | 0.427 | 83,467,404 | +38,857 | 12.90% | 35,657,766 |
| 2023-06-27 | 2023-06-23 | 0.412 | 83,428,547 | +19,428 | 12.89% | 34,352,931 |
| 2023-06-19 | 2023-06-15 | 0.422 | 83,409,119 | +266,172 | 12.89% | 35,203,555 |
| 2023-06-12 | 2023-06-08 | 0.427 | 83,142,947 | -97,143 | 12.85% | 35,519,156 |
| 2023-06-08 | 2023-06-06 | 0.432 | 83,240,090 | -5,829 | 12.86% | 35,989,098 |
| 2023-06-06 | 2023-06-02 | 0.427 | 83,245,919 | +17,486 | 12.86% | 35,563,146 |
| 2023-06-01 | 2023-05-30 | 0.417 | 83,228,433 | -19,428 | 12.86% | 34,698,913 |
| 2023-05-23 | 2023-05-19 | 0.438 | 83,247,861 | +233,142 | 12.86% | 36,420,939 |
| 2023-05-22 | 2023-05-18 | 0.443 | 83,014,719 | +23,315 | 12.83% | 36,746,221 |
| 2023-05-10 | 2023-05-08 | 0.474 | 82,991,404 | -1,943 | 12.82% | 39,298,871 |
| 2023-05-08 | 2023-05-04 | 0.458 | 82,993,347 | -75,772 | 12.82% | 38,018,276 |
| 2023-05-05 | 2023-05-03 | 0.463 | 83,069,119 | -58,285 | 12.84% | 38,480,548 |
| 2023-05-03 | 2023-04-28 | 0.468 | 83,127,404 | -36,915 | 12.85% | 38,935,409 |
| 2023-05-02 | 2023-04-27 | 0.474 | 83,164,319 | -9,714 | 12.85% | 39,380,751 |
| 2023-04-18 | 2023-04-14 | 0.510 | 83,174,033 | -5,828 | 12.85% | 42,382,062 |
| 2023-04-14 | 2023-04-12 | 0.474 | 83,179,861 | -48,572 | 12.85% | 39,388,111 |
| 2023-04-11 | 2023-04-04 | 0.489 | 83,228,433 | -75,771 | 12.86% | 40,696,256 |
| 2023-04-06 | 2023-04-03 | 0.468 | 83,304,204 | -19,429 | 12.87% | 39,018,219 |
| 2023-03-30 | 2023-03-28 | 0.489 | 83,323,633 | -5,828 | 12.88% | 40,742,806 |
| 2023-03-29 | 2023-03-27 | 0.489 | 83,329,461 | -50,515 | 12.88% | 40,745,656 |
| 2023-03-28 | 2023-03-24 | 0.484 | 83,379,976 | -13,600 | 12.88% | 40,341,194 |
| 2023-03-27 | 2023-03-23 | 0.484 | 83,393,576 | -58,285 | 12.89% | 40,347,774 |
| 2023-03-22 | 2023-03-20 | 0.474 | 83,451,861 | -25,258 | 12.90% | 39,516,911 |
| 2023-03-16 | 2023-03-14 | 0.499 | 83,477,119 | -1,942 | 12.90% | 41,677,179 |
| 2023-03-10 | 2023-03-08 | 0.499 | 83,479,061 | -31,086 | 12.90% | 41,678,149 |
| 2023-03-09 | 2023-03-07 | 0.499 | 83,510,147 | -5,829 | 12.90% | 41,693,669 |
| 2023-02-15 | 2023-02-13 | 0.515 | 83,515,976 | -97,143 | 12.91% | 42,986,164 |
| 2023-02-10 | 2023-02-08 | 0.535 | 83,613,119 | -3,885 | 12.92% | 44,757,611 |
| 2023-02-01 | 2023-01-30 | 0.535 | 83,617,004 | -48,572 | 12.92% | 44,759,690 |
| 2023-01-26 | 2023-01-19 | 0.525 | 83,665,576 | +246,743 | 12.93% | 43,924,427 |
| 2023-01-20 | 2023-01-18 | 0.525 | 83,418,833 | +189,429 | 12.89% | 43,794,887 |
| 2023-01-19 | 2023-01-17 | 0.535 | 83,229,404 | -9,715 | 12.86% | 44,552,210 |
| 2023-01-18 | 2023-01-16 | 0.525 | 83,239,119 | +1,943 | 12.86% | 43,700,537 |
| 2023-01-16 | 2023-01-12 | 0.535 | 83,237,176 | -1,943 | 12.86% | 44,556,371 |
| 2023-01-11 | 2023-01-09 | 0.535 | 83,239,119 | -58,285 | 12.86% | 44,557,411 |
| 2023-01-10 | 2023-01-06 | 0.525 | 83,297,404 | -40,800 | 12.87% | 43,731,137 |
| 2023-01-05 | 2023-01-03 | 0.510 | 83,338,204 | -1,943 | 12.88% | 42,465,717 |
| 2022-12-30 | 2022-12-28 | 0.515 | 83,340,147 | -17,486 | 12.88% | 42,895,664 |
| 2022-12-23 | 2022-12-21 | 0.515 | 83,357,633 | +25,257 | 12.88% | 42,904,664 |
| 2022-12-22 | 2022-12-20 | 0.515 | 83,332,376 | +97,143 | 12.88% | 42,891,664 |
| 2022-12-16 | 2022-12-14 | 0.515 | 83,235,233 | +3,886 | 12.86% | 42,841,664 |
| 2022-12-15 | 2022-12-13 | 0.535 | 83,231,347 | -19,429 | 12.86% | 44,553,250 |
| 2022-12-13 | 2022-12-09 | 0.479 | 83,250,776 | -136,000 | 12.86% | 39,850,188 |
| 2022-12-12 | 2022-12-08 | 0.499 | 83,386,776 | -17,485 | 12.89% | 41,632,074 |
| 2022-12-08 | 2022-12-06 | 0.479 | 83,404,261 | -1,943 | 12.89% | 39,923,657 |
| 2022-12-07 | 2022-12-05 | 0.479 | 83,406,204 | -29,143 | 12.89% | 39,924,587 |
| 2022-12-05 | 2022-12-01 | 0.479 | 83,435,347 | -9,714 | 12.89% | 39,938,537 |
| 2022-12-02 | 2022-11-30 | 0.474 | 83,445,061 | -130,172 | 12.89% | 39,513,691 |
| 2022-11-25 | 2022-11-23 | 0.458 | 83,575,233 | -11,657 | 12.91% | 38,284,831 |
| 2022-11-22 | 2022-11-18 | 0.463 | 83,586,890 | -1,943 | 12.92% | 38,720,398 |
| 2022-11-18 | 2022-11-16 | 0.458 | 83,588,833 | +1,943 | 12.92% | 38,291,061 |
| 2022-11-17 | 2022-11-15 | 0.453 | 83,586,890 | -34,971 | 12.92% | 37,859,944 |
| 2022-11-15 | 2022-11-11 | 0.453 | 83,621,861 | -77,715 | 12.92% | 37,875,784 |
| 2022-11-09 | 2022-11-07 | 0.453 | 83,699,576 | +204,000 | 12.93% | 37,910,984 |
| 2022-11-04 | 2022-11-02 | 0.417 | 83,495,576 | -23,314 | 12.90% | 34,810,288 |
| 2022-11-03 | 2022-11-01 | 0.412 | 83,518,890 | +21,371 | 12.91% | 34,390,131 |
| 2022-10-26 | 2022-10-24 | 0.422 | 83,497,519 | -23,314 | 12.90% | 35,240,865 |
| 2022-10-21 | 2022-10-19 | 0.453 | 83,520,833 | +3,886 | 12.91% | 37,830,024 |
| 2022-10-18 | 2022-10-14 | 0.448 | 83,516,947 | -38,857 | 12.91% | 37,398,398 |
| 2022-10-17 | 2022-10-13 | 0.463 | 83,555,804 | -13,600 | 12.91% | 38,705,997 |
| 2022-10-14 | 2022-10-12 | 0.479 | 83,569,404 | -68,000 | 12.91% | 40,002,707 |
| 2022-10-13 | 2022-10-11 | 0.443 | 83,637,404 | -23,315 | 12.92% | 37,021,851 |
| 2022-10-12 | 2022-10-10 | 0.463 | 83,660,719 | -3,885 | 12.93% | 38,754,598 |
| 2022-10-07 | 2022-10-05 | 0.499 | 83,664,604 | -19,429 | 12.93% | 41,789,305 |
| 2022-10-06 | 2022-10-03 | 0.526 | 83,684,033 | +1,738,946 | 12.93% | 43,998,958 |
| 2022-09-29 | 2022-09-27 | 0.505 | 81,945,087 | -9,510 | 12.93% | 41,361,277 |
| 2022-09-26 | 2022-09-22 | 0.505 | 81,954,597 | -45,647 | 12.94% | 41,366,077 |
| 2022-09-22 | 2022-09-20 | 0.505 | 82,000,244 | -1,902 | 12.94% | 41,389,117 |
| 2022-09-21 | 2022-09-19 | 0.505 | 82,002,146 | +5,706 | 12.94% | 41,390,077 |
| 2022-09-19 | 2022-09-15 | 0.526 | 81,996,440 | -190,196 | 12.94% | 43,111,664 |
| 2022-09-16 | 2022-09-14 | 0.536 | 82,186,636 | +3,804 | 12.97% | 44,075,898 |
| 2022-09-15 | 2022-09-13 | 0.526 | 82,182,832 | -1,902 | 12.97% | 43,209,664 |
| 2022-09-14 | 2022-09-09 | 0.547 | 82,184,734 | -7,607 | 12.97% | 44,939,091 |
| 2022-09-08 | 2022-09-06 | 0.557 | 82,192,341 | -38,039 | 12.97% | 45,807,544 |
| 2022-09-06 | 2022-09-02 | 0.578 | 82,230,380 | +24,725 | 12.98% | 47,558,130 |
| 2022-09-01 | 2022-08-30 | 0.536 | 82,205,655 | -95,098 | 12.98% | 44,086,097 |
| 2022-08-29 | 2022-08-25 | 0.578 | 82,300,753 | +34,235 | 12.99% | 47,598,831 |
| 2022-08-26 | 2022-08-24 | 0.536 | 82,266,518 | -28,529 | 12.99% | 44,118,737 |
| 2022-08-23 | 2022-08-19 | 0.536 | 82,295,047 | -19,020 | 12.99% | 44,134,037 |
| 2022-08-18 | 2022-08-16 | 0.568 | 82,314,067 | -7,607 | 12.99% | 46,740,957 |
| 2022-08-17 | 2022-08-15 | 0.536 | 82,321,674 | -5,706 | 12.99% | 44,148,317 |
| 2022-08-12 | 2022-08-10 | 0.557 | 82,327,380 | -47,549 | 12.99% | 45,882,804 |
| 2022-08-08 | 2022-08-04 | 0.568 | 82,374,929 | -66,568 | 13.00% | 46,775,517 |
| 2022-08-04 | 2022-08-02 | 0.568 | 82,441,497 | -9,510 | 13.01% | 46,813,317 |
| 2022-08-02 | 2022-07-29 | 0.578 | 82,451,007 | +19,019 | 13.01% | 47,685,730 |
| 2022-07-29 | 2022-07-27 | 0.599 | 82,431,988 | -243,450 | 13.01% | 49,408,357 |
| 2022-07-28 | 2022-07-26 | 0.599 | 82,675,438 | -32,333 | 13.05% | 49,554,277 |
| 2022-07-26 | 2022-07-22 | 0.589 | 82,707,771 | -9,510 | 13.06% | 48,703,944 |
| 2022-07-20 | 2022-07-18 | 0.589 | 82,717,281 | +1,902 | 13.06% | 48,709,544 |
| 2022-07-15 | 2022-07-13 | 0.610 | 82,715,379 | +951 | 13.06% | 50,448,010 |
| 2022-07-14 | 2022-07-12 | 0.610 | 82,714,428 | -11,412 | 13.06% | 50,447,430 |
| 2022-07-13 | 2022-07-11 | 0.620 | 82,725,840 | -3,804 | 13.06% | 51,324,294 |
| 2022-07-12 | 2022-07-08 | 0.620 | 82,729,644 | -13,313 | 13.06% | 51,326,654 |
| 2022-07-07 | 2022-07-05 | 0.610 | 82,742,957 | -15,216 | 13.06% | 50,464,830 |
| 2022-07-06 | 2022-07-04 | 0.589 | 82,758,173 | -20,921 | 13.06% | 48,733,624 |
| 2022-07-05 | 2022-06-30 | 0.589 | 82,779,094 | -95,098 | 13.07% | 48,745,943 |
| 2022-07-04 | 2022-06-29 | 0.610 | 82,874,192 | -7,608 | 13.08% | 50,544,870 |
| 2022-06-29 | 2022-06-27 | 0.599 | 82,881,800 | -47,549 | 13.08% | 49,677,967 |
| 2022-06-28 | 2022-06-24 | 0.599 | 82,929,349 | +97,000 | 13.09% | 49,706,467 |
| 2022-06-22 | 2022-06-20 | 0.610 | 82,832,349 | -3,804 | 13.07% | 50,519,350 |
| 2022-06-21 | 2022-06-17 | 0.599 | 82,836,153 | +43,745 | 13.08% | 49,650,607 |
| 2022-06-20 | 2022-06-16 | 0.599 | 82,792,408 | +20,921 | 13.07% | 49,624,387 |
| 2022-06-17 | 2022-06-15 | 0.610 | 82,771,487 | +11,412 | 13.07% | 50,482,230 |
| 2022-06-15 | 2022-06-13 | 0.599 | 82,760,075 | +41,843 | 13.06% | 49,605,007 |
| 2022-06-14 | 2022-06-10 | 0.599 | 82,718,232 | +114,117 | 13.06% | 49,579,927 |
| 2022-06-10 | 2022-06-08 | 0.610 | 82,604,115 | +26,628 | 13.04% | 50,380,150 |
| 2022-06-09 | 2022-06-07 | 0.610 | 82,577,487 | +3,804 | 13.03% | 50,363,910 |
| 2022-06-08 | 2022-06-06 | 0.631 | 82,573,683 | -43,745 | 13.03% | 52,098,197 |
| 2022-06-01 | 2022-05-30 | 0.610 | 82,617,428 | +11,411 | 13.04% | 50,388,270 |
| 2022-05-30 | 2022-05-26 | 0.631 | 82,606,017 | +19,020 | 13.04% | 52,118,597 |
| 2022-05-25 | 2022-05-23 | 0.610 | 82,586,997 | +11,412 | 13.04% | 50,369,710 |
| 2022-05-24 | 2022-05-20 | 0.631 | 82,575,585 | -1,902 | 13.03% | 52,099,397 |
| 2022-05-23 | 2022-05-19 | 0.641 | 82,577,487 | +41,843 | 13.03% | 52,968,940 |
| 2022-05-19 | 2022-05-17 | 0.610 | 82,535,644 | -85,588 | 13.03% | 50,338,390 |
| 2022-05-17 | 2022-05-13 | 0.610 | 82,621,232 | +28,529 | 13.04% | 50,390,590 |
| 2022-05-16 | 2022-05-12 | 0.589 | 82,592,703 | -1,902 | 13.04% | 48,636,184 |
| 2022-05-13 | 2022-05-11 | 0.610 | 82,594,605 | -1,902 | 13.04% | 50,374,350 |
| 2022-05-11 | 2022-05-06 | 0.631 | 82,596,507 | -1,902 | 13.04% | 52,112,597 |
| 2022-05-10 | 2022-05-05 | 0.641 | 82,598,409 | -1,902 | 13.04% | 52,982,360 |
| 2022-05-05 | 2022-05-03 | 0.631 | 82,600,311 | -3,804 | 13.04% | 52,114,997 |
| 2022-05-03 | 2022-04-28 | 0.620 | 82,604,115 | +19,020 | 13.04% | 51,248,774 |
| 2022-04-26 | 2022-04-22 | 0.652 | 82,585,095 | +47,549 | 13.04% | 53,842,243 |
| 2022-04-25 | 2022-04-21 | 0.652 | 82,537,546 | -81,784 | 13.03% | 53,811,243 |
| 2022-04-21 | 2022-04-19 | 0.641 | 82,619,330 | +161,666 | 13.04% | 52,995,780 |
| 2022-04-20 | 2022-04-14 | 0.652 | 82,457,664 | -20,922 | 13.02% | 53,759,163 |
| 2022-04-13 | 2022-04-11 | 0.631 | 82,478,586 | +41,843 | 13.02% | 52,038,197 |
| 2022-04-12 | 2022-04-08 | 0.631 | 82,436,743 | -114,117 | 13.01% | 52,011,797 |
| 2022-04-11 | 2022-04-07 | 0.641 | 82,550,860 | -3,804 | 13.03% | 52,951,860 |
| 2022-04-08 | 2022-04-06 | 0.652 | 82,554,664 | -110,313 | 13.03% | 53,822,403 |
| 2022-04-07 | 2022-04-04 | 0.652 | 82,664,977 | +85,588 | 13.05% | 53,894,323 |
| 2022-04-06 | 2022-04-01 | 0.652 | 82,579,389 | -1,902 | 13.03% | 53,838,523 |
| 2022-03-30 | 2022-03-28 | 0.662 | 82,581,291 | +70,372 | 13.04% | 54,708,147 |
| 2022-03-25 | 2022-03-23 | 0.673 | 82,510,919 | +129,333 | 13.02% | 55,529,170 |
| 2022-03-24 | 2022-03-22 | 0.673 | 82,381,586 | -39,941 | 13.00% | 55,442,130 |
| 2022-03-23 | 2022-03-21 | 0.673 | 82,421,527 | +76,078 | 13.01% | 55,469,010 |
| 2022-03-21 | 2022-03-17 | 0.662 | 82,345,449 | +28,530 | 13.00% | 54,551,907 |
| 2022-03-17 | 2022-03-15 | 0.631 | 82,316,919 | +17,117 | 12.99% | 51,936,197 |
| 2022-03-16 | 2022-03-14 | 0.684 | 82,299,802 | +285,293 | 12.99% | 56,252,513 |
| 2022-03-15 | 2022-03-11 | 0.694 | 82,014,509 | -11,411 | 12.95% | 56,919,937 |
| 2022-03-14 | 2022-03-10 | 0.705 | 82,025,920 | -25,677 | 12.95% | 57,790,400 |
| 2022-03-11 | 2022-03-09 | 0.705 | 82,051,597 | +370,881 | 12.95% | 57,808,490 |
| 2022-03-09 | 2022-03-07 | 0.726 | 81,680,716 | +30,432 | 12.89% | 59,265,017 |
| 2022-03-08 | 2022-03-04 | 0.747 | 81,650,284 | -110,314 | 12.89% | 60,960,123 |
| 2022-03-07 | 2022-03-03 | 0.726 | 81,760,598 | +11,412 | 12.91% | 59,322,977 |
| 2022-03-04 | 2022-03-02 | 0.736 | 81,749,186 | -7,608 | 12.90% | 60,174,330 |
| 2022-03-03 | 2022-03-01 | 0.736 | 81,756,794 | +20,922 | 12.90% | 60,179,930 |
| 2022-03-01 | 2022-02-25 | 0.726 | 81,735,872 | +136,941 | 12.90% | 59,305,036 |
| 2022-02-28 | 2022-02-24 | 0.715 | 81,598,931 | +207,313 | 12.88% | 58,347,623 |
| 2022-02-24 | 2022-02-22 | 0.736 | 81,391,618 | +28,529 | 12.85% | 59,911,129 |
| 2022-02-23 | 2022-02-21 | 0.736 | 81,363,089 | -95,098 | 12.84% | 59,890,130 |
| 2022-02-22 | 2022-02-18 | 0.736 | 81,458,187 | +47,549 | 12.86% | 59,960,130 |
| 2022-02-17 | 2022-02-15 | 0.747 | 81,410,638 | +152,156 | 12.85% | 60,781,203 |
| 2022-02-16 | 2022-02-14 | 0.747 | 81,258,482 | +15,216 | 12.83% | 60,667,603 |
| 2022-02-15 | 2022-02-11 | 0.757 | 81,243,266 | +66,569 | 12.82% | 61,510,556 |
| 2022-02-14 | 2022-02-10 | 0.747 | 81,176,697 | +66,568 | 12.81% | 60,606,543 |
| 2022-02-11 | 2022-02-09 | 0.757 | 81,110,129 | -47,549 | 12.80% | 61,409,756 |
| 2022-02-10 | 2022-02-08 | 0.747 | 81,157,678 | -3,804 | 12.81% | 60,592,343 |
| 2022-02-09 | 2022-02-07 | 0.715 | 81,161,482 | -650,468 | 12.81% | 58,034,823 |
| 2022-02-08 | 2022-02-04 | 0.694 | 81,811,950 | -19,020 | 12.91% | 56,779,356 |
| 2022-02-04 | 2022-01-27 | 0.684 | 81,830,970 | -19,020 | 12.92% | 55,932,063 |
| 2022-01-27 | 2022-01-25 | 0.694 | 81,849,990 | -26,627 | 12.92% | 56,805,757 |
| 2022-01-26 | 2022-01-24 | 0.705 | 81,876,617 | +528,744 | 12.92% | 57,685,210 |
| 2022-01-24 | 2022-01-20 | 0.715 | 81,347,873 | -19,020 | 12.84% | 58,168,103 |
| 2022-01-21 | 2022-01-19 | 0.705 | 81,366,893 | +313,823 | 12.84% | 57,326,090 |
| 2022-01-20 | 2022-01-18 | 0.694 | 81,053,070 | -17,118 | 12.79% | 56,252,676 |
| 2022-01-18 | 2022-01-14 | 0.736 | 81,070,188 | -840,664 | 12.80% | 59,674,530 |
| 2022-01-17 | 2022-01-13 | 0.684 | 81,910,852 | -28,529 | 12.93% | 55,986,663 |
| 2022-01-14 | 2022-01-12 | 0.694 | 81,939,381 | +190,195 | 12.93% | 56,867,796 |
| 2022-01-13 | 2022-01-11 | 0.694 | 81,749,186 | +140,745 | 12.90% | 56,735,797 |
| 2022-01-10 | 2022-01-06 | 0.705 | 81,608,441 | +20,921 | 12.88% | 57,496,270 |
| 2022-01-07 | 2022-01-05 | 0.736 | 81,587,520 | -327,136 | 12.88% | 60,055,330 |
| 2021-12-30 | 2021-12-28 | 0.652 | 81,914,656 | -266,274 | 12.93% | 53,405,143 |
| 2021-12-29 | 2021-12-24 | 0.652 | 82,180,930 | +66,569 | 12.97% | 53,578,744 |
| 2021-12-23 | 2021-12-21 | 0.662 | 82,114,361 | -9,510 | 12.96% | 54,398,816 |
| 2021-12-21 | 2021-12-17 | 0.641 | 82,123,871 | +95,098 | 12.96% | 52,677,970 |
| 2021-12-17 | 2021-12-15 | 0.662 | 82,028,773 | +17,117 | 12.95% | 54,342,116 |
| 2021-12-15 | 2021-12-13 | 0.662 | 82,011,656 | -19,019 | 12.95% | 54,330,777 |
| 2021-12-14 | 2021-12-10 | 0.684 | 82,030,675 | +30,431 | 12.95% | 56,068,563 |
| 2021-12-13 | 2021-12-09 | 0.673 | 82,000,244 | -9,510 | 12.94% | 55,185,490 |
| 2021-12-09 | 2021-12-07 | 0.662 | 82,009,754 | -45,647 | 12.94% | 54,329,517 |
| 2021-12-07 | 2021-12-03 | 0.694 | 82,055,401 | -7,607 | 12.95% | 56,948,317 |
| 2021-12-03 | 2021-12-01 | 0.684 | 82,063,008 | +20,921 | 12.95% | 56,090,663 |
| 2021-12-02 | 2021-11-30 | 0.684 | 82,042,087 | +542,057 | 12.95% | 56,076,363 |
| 2021-12-01 | 2021-11-29 | 0.684 | 81,500,030 | +146,451 | 12.86% | 55,705,863 |
| 2021-11-30 | 2021-11-26 | 0.705 | 81,353,579 | -142,647 | 12.84% | 57,316,710 |
| 2021-11-29 | 2021-11-25 | 0.705 | 81,496,226 | +154,058 | 12.86% | 57,417,210 |
| 2021-11-26 | 2021-11-24 | 0.684 | 81,342,168 | +116,020 | 12.84% | 55,597,964 |
| 2021-11-24 | 2021-11-22 | 0.694 | 81,226,148 | +19,019 | 12.82% | 56,372,796 |
| 2021-11-22 | 2021-11-18 | 0.705 | 81,207,129 | -1,902 | 12.82% | 57,213,530 |
| 2021-11-18 | 2021-11-16 | 0.684 | 81,209,031 | +13,314 | 12.82% | 55,506,963 |
| 2021-11-17 | 2021-11-15 | 0.705 | 81,195,717 | -5,706 | 12.82% | 57,205,490 |
| 2021-11-12 | 2021-11-10 | 0.684 | 81,201,423 | -66,568 | 12.82% | 55,501,763 |
| 2021-11-11 | 2021-11-09 | 0.694 | 81,267,991 | +96,999 | 12.83% | 56,401,836 |
| 2021-11-10 | 2021-11-08 | 0.694 | 81,170,992 | +68,471 | 12.81% | 56,334,517 |
| 2021-11-02 | 2021-10-29 | 0.715 | 81,102,521 | +95,098 | 12.80% | 57,992,663 |
| 2021-11-01 | 2021-10-28 | 0.726 | 81,007,423 | +19,019 | 12.79% | 58,776,496 |
| 2021-10-29 | 2021-10-27 | 0.726 | 80,988,404 | -2,853 | 12.78% | 58,762,696 |
| 2021-10-28 | 2021-10-26 | 0.726 | 80,991,257 | -1,902 | 12.78% | 58,764,766 |
| 2021-10-26 | 2021-10-22 | 0.736 | 80,993,159 | -9,510 | 12.78% | 59,617,830 |
| 2021-10-22 | 2021-10-20 | 0.736 | 81,002,669 | +1,902 | 12.79% | 59,624,830 |
| 2021-10-21 | 2021-10-19 | 0.715 | 81,000,767 | -1,902 | 12.79% | 57,919,903 |
| 2021-10-20 | 2021-10-18 | 0.736 | 81,002,669 | +3,804 | 12.79% | 59,624,830 |
| 2021-10-18 | 2021-10-12 | 0.736 | 80,998,865 | +20,922 | 12.79% | 59,622,030 |
| 2021-10-15 | 2021-10-11 | 0.736 | 80,977,943 | +22,823 | 12.78% | 59,606,629 |
| 2021-10-11 | 2021-10-07 | 0.715 | 80,955,120 | -1,902 | 12.78% | 57,887,263 |
| 2021-10-07 | 2021-10-05 | 0.725 | 80,957,022 | +7,608 | 12.78% | 58,665,073 |
| 2021-10-06 | 2021-10-04 | 0.725 | 80,949,414 | +1,108,925 | 12.78% | 58,659,560 |
| 2021-09-30 | 2021-09-28 | 0.725 | 79,840,489 | +69,441 | 12.77% | 57,855,983 |
| 2021-09-29 | 2021-09-27 | 0.725 | 79,771,048 | +13,137 | 12.76% | 57,805,663 |
| 2021-09-27 | 2021-09-23 | 0.735 | 79,757,911 | +9,384 | 12.76% | 58,646,087 |
| 2021-09-23 | 2021-09-20 | 0.735 | 79,748,527 | +18,768 | 12.76% | 58,639,187 |
| 2021-09-21 | 2021-09-17 | 0.735 | 79,729,759 | -28,152 | 12.75% | 58,625,386 |
| 2021-09-20 | 2021-09-16 | 0.735 | 79,757,911 | +35,659 | 12.76% | 58,646,087 |
| 2021-09-17 | 2021-09-15 | 0.746 | 79,722,252 | +22,522 | 12.75% | 59,469,430 |
| 2021-09-15 | 2021-09-13 | 0.757 | 79,699,730 | +1,876 | 12.75% | 60,301,953 |
| 2021-09-13 | 2021-09-09 | 0.767 | 79,697,854 | -18,767 | 12.75% | 61,149,837 |
| 2021-09-08 | 2021-09-06 | 0.778 | 79,716,621 | +24,398 | 12.75% | 62,013,739 |
| 2021-09-06 | 2021-09-02 | 0.778 | 79,692,223 | -31,905 | 12.75% | 61,994,759 |
| 2021-09-02 | 2021-08-31 | 0.746 | 79,724,128 | -37,536 | 12.75% | 59,470,829 |
| 2021-09-01 | 2021-08-30 | 0.757 | 79,761,664 | -73,195 | 12.76% | 60,348,813 |
| 2021-08-31 | 2021-08-27 | 0.767 | 79,834,859 | +33,782 | 12.77% | 61,254,956 |
| 2021-08-30 | 2021-08-26 | 0.757 | 79,801,077 | +5,631 | 12.77% | 60,378,633 |
| 2021-08-25 | 2021-08-23 | 0.767 | 79,795,446 | -1,877 | 12.76% | 61,224,716 |
| 2021-08-24 | 2021-08-20 | 0.746 | 79,797,323 | -26,275 | 12.76% | 59,525,430 |
| 2021-08-23 | 2021-08-19 | 0.757 | 79,823,598 | +93,839 | 12.77% | 60,395,673 |
| 2021-08-20 | 2021-08-18 | 0.767 | 79,729,759 | -5,630 | 12.75% | 61,174,316 |
| 2021-08-19 | 2021-08-17 | 0.767 | 79,735,389 | +121,991 | 12.75% | 61,178,636 |
| 2021-08-18 | 2021-08-16 | 0.778 | 79,613,398 | +1,407 | 12.74% | 61,933,439 |
| 2021-08-17 | 2021-08-13 | 0.789 | 79,611,991 | +7,507 | 12.73% | 62,780,733 |
| 2021-08-16 | 2021-08-12 | 0.799 | 79,604,484 | -46,919 | 12.73% | 63,623,121 |
| 2021-08-13 | 2021-08-11 | 0.810 | 79,651,403 | -65,688 | 12.74% | 64,509,429 |
| 2021-08-11 | 2021-08-09 | 0.810 | 79,717,091 | +18,768 | 12.75% | 64,562,630 |
| 2021-08-10 | 2021-08-06 | 0.799 | 79,698,323 | -1,876 | 12.75% | 63,698,121 |
| 2021-08-06 | 2021-08-04 | 0.821 | 79,700,199 | -37,536 | 12.75% | 65,398,277 |
| 2021-08-05 | 2021-08-03 | 0.810 | 79,737,735 | -28,152 | 12.76% | 64,579,349 |
| 2021-08-04 | 2021-08-02 | 0.821 | 79,765,887 | +142,636 | 12.76% | 65,452,178 |
| 2021-08-03 | 2021-07-30 | 0.831 | 79,623,251 | +228,967 | 12.74% | 66,183,645 |
| 2021-08-02 | 2021-07-29 | 0.831 | 79,394,284 | +146,389 | 12.70% | 65,993,326 |
| 2021-07-30 | 2021-07-28 | 0.853 | 79,247,895 | -46,920 | 12.68% | 67,560,662 |
| 2021-07-29 | 2021-07-27 | 0.831 | 79,294,815 | -155,772 | 12.68% | 65,910,646 |
| 2021-07-27 | 2021-07-23 | 0.853 | 79,450,587 | -45,043 | 12.71% | 67,733,462 |
| 2021-07-26 | 2021-07-22 | 0.863 | 79,495,630 | -35,659 | 12.72% | 68,619,010 |
| 2021-07-22 | 2021-07-20 | 0.842 | 79,531,289 | -1,877 | 12.72% | 66,954,734 |
| 2021-07-21 | 2021-07-19 | 0.853 | 79,533,166 | -54,427 | 12.72% | 67,803,862 |
| 2021-07-19 | 2021-07-15 | 0.853 | 79,587,593 | -91,962 | 12.73% | 67,850,263 |
| 2021-07-16 | 2021-07-14 | 0.853 | 79,679,555 | -46,919 | 12.75% | 67,928,663 |
| 2021-07-13 | 2021-07-09 | 0.831 | 79,726,474 | +22,521 | 12.75% | 66,269,445 |
| 2021-07-12 | 2021-07-08 | 0.853 | 79,703,953 | +35,659 | 12.75% | 67,949,462 |
| 2021-07-09 | 2021-07-07 | 0.853 | 79,668,294 | +46,919 | 12.74% | 67,919,062 |
| 2021-07-07 | 2021-07-05 | 0.874 | 79,621,375 | +137,005 | 12.74% | 69,576,039 |
| 2021-07-06 | 2021-07-02 | 0.831 | 79,484,370 | -15,014 | 12.71% | 66,068,206 |
| 2021-07-02 | 2021-06-29 | 0.842 | 79,499,384 | +77,417 | 12.72% | 66,927,874 |
| 2021-06-30 | 2021-06-28 | 0.842 | 79,421,967 | +16,891 | 12.70% | 66,862,699 |
| 2021-06-29 | 2021-06-25 | 0.842 | 79,405,076 | -345,327 | 12.70% | 66,848,480 |
| 2021-06-28 | 2021-06-24 | 0.853 | 79,750,403 | +9,384 | 12.76% | 67,989,062 |
| 2021-06-25 | 2021-06-23 | 0.831 | 79,741,019 | -9,384 | 12.76% | 66,281,535 |
| 2021-06-24 | 2021-06-22 | 0.831 | 79,750,403 | +9,384 | 12.76% | 66,289,336 |
| 2021-06-22 | 2021-06-18 | 0.874 | 79,741,019 | +46,919 | 12.76% | 69,680,589 |
| 2021-06-21 | 2021-06-17 | 0.863 | 79,694,100 | -11,261 | 12.75% | 68,790,326 |
| 2021-06-18 | 2021-06-16 | 0.874 | 79,705,361 | +75,072 | 12.75% | 69,649,429 |
| 2021-06-17 | 2021-06-15 | 0.874 | 79,630,289 | -30,029 | 12.74% | 69,583,829 |
| 2021-06-16 | 2021-06-11 | 0.874 | 79,660,318 | +234,598 | 12.74% | 69,610,069 |
| 2021-06-15 | 2021-06-10 | 0.863 | 79,425,720 | -37,536 | 12.71% | 68,558,666 |
| 2021-06-11 | 2021-06-09 | 0.863 | 79,463,256 | +165,157 | 12.71% | 68,591,066 |
| 2021-06-10 | 2021-06-08 | 0.853 | 79,298,099 | +347,205 | 12.68% | 67,603,462 |
| 2021-06-07 | 2021-06-03 | 0.853 | 78,950,894 | -168,911 | 12.63% | 67,307,462 |
| 2021-06-03 | 2021-06-01 | 0.853 | 79,119,805 | +938,391 | 12.66% | 67,451,463 |
| 2021-06-02 | 2021-05-31 | 0.831 | 78,181,414 | -26,275 | 12.51% | 64,985,176 |
| 2021-06-01 | 2021-05-28 | 0.842 | 78,207,689 | +110,731 | 12.51% | 65,840,439 |
| 2021-05-31 | 2021-05-27 | 0.831 | 78,096,958 | +73,194 | 12.49% | 64,914,975 |
| 2021-05-28 | 2021-05-26 | 0.842 | 78,023,764 | +43,166 | 12.48% | 65,685,599 |
| 2021-05-27 | 2021-05-25 | 0.853 | 77,980,598 | +9,384 | 12.47% | 66,480,262 |
| 2021-05-24 | 2021-05-20 | 0.831 | 77,971,214 | +118,237 | 12.47% | 64,810,456 |
| 2021-05-21 | 2021-05-18 | 0.842 | 77,852,977 | +18,768 | 12.45% | 65,541,819 |
| 2021-05-18 | 2021-05-14 | 0.831 | 77,834,209 | -103,223 | 12.45% | 64,696,576 |
| 2021-05-17 | 2021-05-13 | 0.831 | 77,937,432 | +28,152 | 12.47% | 64,782,376 |
| 2021-05-14 | 2021-05-12 | 0.842 | 77,909,280 | +15,014 | 12.46% | 65,589,219 |
| 2021-05-12 | 2021-05-10 | 0.853 | 77,894,266 | -152,019 | 12.46% | 66,406,662 |
| 2021-05-11 | 2021-05-07 | 0.810 | 78,046,285 | +938 | 12.48% | 63,209,449 |
| 2021-05-10 | 2021-05-06 | 0.821 | 78,045,347 | +18,768 | 12.48% | 64,040,383 |
| 2021-05-07 | 2021-05-05 | 0.810 | 78,026,579 | -75,071 | 12.48% | 63,193,489 |
| 2021-05-06 | 2021-05-04 | 0.810 | 78,101,650 | -16,891 | 12.49% | 63,254,289 |
| 2021-05-05 | 2021-05-03 | 0.821 | 78,118,541 | +46,919 | 12.50% | 64,100,442 |
| 2021-05-03 | 2021-04-29 | 0.831 | 78,071,622 | -140,759 | 12.49% | 64,893,916 |
| 2021-04-30 | 2021-04-28 | 0.831 | 78,212,381 | +9,384 | 12.51% | 65,010,916 |
| 2021-04-28 | 2021-04-26 | 0.831 | 78,202,997 | -142,635 | 12.51% | 65,003,116 |
| 2021-04-27 | 2021-04-23 | 0.831 | 78,345,632 | +97,593 | 12.53% | 65,121,676 |
| 2021-04-26 | 2021-04-22 | 0.842 | 78,248,039 | -46,920 | 12.52% | 65,874,409 |
| 2021-04-23 | 2021-04-21 | 0.842 | 78,294,959 | -28,152 | 12.52% | 65,913,909 |
| 2021-04-22 | 2021-04-20 | 0.842 | 78,323,111 | -28,151 | 12.53% | 65,937,609 |
| 2021-04-21 | 2021-04-19 | 0.842 | 78,351,262 | +37,535 | 12.53% | 65,961,309 |
| 2021-04-20 | 2021-04-16 | 0.853 | 78,313,727 | +93,839 | 12.53% | 66,764,263 |
| 2021-04-16 | 2021-04-14 | 0.842 | 78,219,888 | +18,768 | 12.51% | 65,850,709 |
| 2021-04-15 | 2021-04-13 | 0.863 | 78,201,120 | -315,299 | 12.51% | 67,501,616 |
| 2021-04-14 | 2021-04-12 | 0.831 | 78,516,419 | -18,768 | 12.56% | 65,263,636 |
| 2021-04-12 | 2021-04-08 | 0.821 | 78,535,187 | +187,678 | 12.56% | 64,442,322 |
| 2021-04-09 | 2021-04-07 | 0.831 | 78,347,509 | -938 | 12.53% | 65,123,236 |
| 2021-04-08 | 2021-04-01 | 0.831 | 78,348,447 | +41,289 | 12.53% | 65,124,016 |
| 2021-04-07 | 2021-03-31 | 0.842 | 78,307,158 | +103,223 | 12.53% | 65,924,179 |
| 2021-04-01 | 2021-03-30 | 0.831 | 78,203,935 | +200,816 | 12.51% | 65,003,896 |
| 2021-03-31 | 2021-03-29 | 0.831 | 78,003,119 | -26,275 | 12.48% | 64,836,976 |
| 2021-03-30 | 2021-03-26 | 0.842 | 78,029,394 | +187,678 | 12.48% | 65,690,339 |
| 2021-03-29 | 2021-03-25 | 0.831 | 77,841,716 | +7,507 | 12.45% | 64,702,816 |
| 2021-03-26 | 2021-03-24 | 0.842 | 77,834,209 | +731,945 | 12.45% | 65,526,019 |
| 2021-03-25 | 2021-03-23 | 0.842 | 77,102,264 | +9,384 | 12.33% | 64,909,819 |
| 2021-03-24 | 2021-03-22 | 0.853 | 77,092,880 | +37,535 | 12.33% | 65,723,462 |
| 2021-03-23 | 2021-03-19 | 0.842 | 77,055,345 | +78,825 | 12.33% | 64,870,320 |
| 2021-03-22 | 2021-03-18 | 0.863 | 76,976,520 | -33,782 | 12.31% | 66,444,566 |
| 2021-03-19 | 2021-03-17 | 0.842 | 77,010,302 | -46,919 | 12.32% | 64,832,399 |
| 2021-03-18 | 2021-03-16 | 0.831 | 77,057,221 | -37,536 | 12.33% | 64,050,736 |
| 2021-03-15 | 2021-03-11 | 0.842 | 77,094,757 | +75,071 | 12.33% | 64,903,499 |
| 2021-03-12 | 2021-03-10 | 0.821 | 77,019,686 | -90,085 | 12.32% | 63,198,773 |
| 2021-03-11 | 2021-03-09 | 0.810 | 77,109,771 | +45,043 | 12.33% | 62,450,969 |
| 2021-03-10 | 2021-03-08 | 0.831 | 77,064,728 | +48,796 | 12.33% | 64,056,975 |
| 2021-03-09 | 2021-03-05 | 0.853 | 77,015,932 | -67,564 | 12.32% | 65,657,862 |
| 2021-03-08 | 2021-03-04 | 0.874 | 77,083,496 | -114,484 | 12.33% | 67,358,349 |
| 2021-03-05 | 2021-03-03 | 0.863 | 77,197,980 | -46,919 | 12.35% | 66,635,726 |
| 2021-03-04 | 2021-03-02 | 0.853 | 77,244,899 | +46,919 | 12.36% | 65,853,062 |
| 2021-03-03 | 2021-03-01 | 0.874 | 77,197,980 | -442,920 | 12.35% | 67,458,389 |
| 2021-03-02 | 2021-02-26 | 0.874 | 77,640,900 | -225,214 | 12.42% | 67,845,429 |
| 2021-03-01 | 2021-02-25 | 0.927 | 77,866,114 | +232,721 | 12.46% | 72,191,145 |
| 2021-02-26 | 2021-02-24 | 0.895 | 77,633,393 | -22,522 | 12.42% | 69,493,475 |
| 2021-02-25 | 2021-02-23 | 0.906 | 77,655,915 | -367,849 | 12.42% | 70,341,179 |
| 2021-02-24 | 2021-02-22 | 0.853 | 78,023,764 | +152,019 | 12.48% | 66,517,062 |
| 2021-02-23 | 2021-02-19 | 0.916 | 77,871,745 | -3,753 | 12.46% | 71,366,522 |
| 2021-02-22 | 2021-02-18 | 0.938 | 77,875,498 | +1,086,657 | 12.46% | 73,029,728 |
| 2021-02-19 | 2021-02-17 | 0.959 | 76,788,841 | +140,758 | 12.28% | 73,647,295 |
| 2021-02-18 | 2021-02-16 | 0.810 | 76,648,083 | +50,673 | 12.26% | 62,077,049 |
| 2021-02-17 | 2021-02-11 | 0.789 | 76,597,410 | -80,701 | 12.25% | 60,403,483 |
| 2021-02-16 | 2021-02-09 | 0.810 | 76,678,111 | +13,137 | 12.27% | 62,101,369 |
| 2021-02-10 | 2021-02-08 | 0.778 | 76,664,974 | -28,152 | 12.26% | 59,639,780 |
| 2021-02-09 | 2021-02-05 | 0.799 | 76,693,126 | +11,261 | 12.27% | 61,296,246 |
| 2021-02-08 | 2021-02-04 | 0.810 | 76,681,865 | +133,252 | 12.27% | 62,104,409 |
| 2021-02-05 | 2021-02-03 | 0.810 | 76,548,613 | +9,384 | 12.24% | 61,996,489 |
| 2021-02-04 | 2021-02-02 | 0.757 | 76,539,229 | -26,275 | 12.24% | 57,910,673 |
| 2021-02-03 | 2021-02-01 | 0.778 | 76,565,504 | -30,029 | 12.25% | 59,562,399 |
| 2021-02-02 | 2021-01-29 | 0.778 | 76,595,533 | +84,455 | 12.25% | 59,585,759 |
| 2021-02-01 | 2021-01-28 | 0.757 | 76,511,078 | -69,441 | 12.24% | 57,889,373 |
| 2021-01-29 | 2021-01-27 | 0.778 | 76,580,519 | +131,375 | 12.25% | 59,574,080 |
| 2021-01-28 | 2021-01-26 | 0.789 | 76,449,144 | +932,761 | 12.23% | 60,286,563 |
| 2021-01-27 | 2021-01-25 | 0.906 | 75,516,383 | -189,555 | 12.08% | 68,403,179 |
| 2021-01-26 | 2021-01-22 | 0.810 | 75,705,938 | -208,323 | 12.11% | 61,314,009 |
| 2021-01-25 | 2021-01-21 | 0.735 | 75,914,261 | -84,455 | 12.14% | 55,819,846 |
| 2021-01-22 | 2021-01-20 | 0.757 | 75,998,716 | -75,072 | 12.16% | 57,501,713 |
| 2021-01-20 | 2021-01-18 | 0.746 | 76,073,788 | -112,606 | 12.17% | 56,747,830 |
| 2021-01-19 | 2021-01-15 | 0.725 | 76,186,394 | +93,839 | 12.19% | 55,208,063 |
| 2021-01-18 | 2021-01-14 | 0.746 | 76,092,555 | -95,721 | 12.17% | 56,761,829 |
| 2021-01-15 | 2021-01-13 | 0.757 | 76,188,276 | -150,142 | 12.19% | 57,645,136 |
| 2021-01-14 | 2021-01-12 | 0.746 | 76,338,418 | -30,029 | 12.21% | 56,945,233 |
| 2021-01-13 | 2021-01-11 | 0.725 | 76,368,447 | -159,526 | 12.22% | 55,339,986 |
| 2021-01-12 | 2021-01-08 | 0.746 | 76,527,973 | -93,840 | 12.24% | 57,086,633 |
| 2021-01-11 | 2021-01-07 | 0.735 | 76,621,813 | +155,773 | 12.26% | 56,340,110 |
| 2021-01-08 | 2021-01-06 | 0.735 | 76,466,040 | -82,578 | 12.23% | 56,225,570 |
| 2021-01-07 | 2021-01-05 | 0.746 | 76,548,618 | +118,237 | 12.24% | 57,102,033 |
| 2021-01-06 | 2021-01-04 | 0.757 | 76,430,381 | -285,271 | 12.23% | 57,828,317 |
| 2021-01-05 | 2020-12-31 | 0.757 | 76,715,652 | +103,223 | 12.27% | 58,044,157 |
| 2021-01-04 | 2020-12-29 | 0.757 | 76,612,429 | +251,489 | 12.26% | 57,966,057 |
| 2020-12-30 | 2020-12-28 | 0.757 | 76,360,940 | +183,925 | 12.21% | 57,775,777 |
| 2020-12-29 | 2020-12-24 | 0.799 | 76,177,015 | +272,133 | 12.19% | 60,883,750 |
| 2020-12-28 | 2020-12-22 | 0.874 | 75,904,882 | -870,827 | 12.14% | 66,328,433 |
| 2020-12-23 | 2020-12-21 | 0.831 | 76,775,709 | -61,933 | 12.28% | 63,816,740 |
| 2020-12-22 | 2020-12-18 | 0.810 | 76,837,642 | -54,427 | 12.29% | 62,230,573 |
| 2020-12-21 | 2020-12-17 | 0.799 | 76,892,069 | +28,152 | 12.30% | 61,455,250 |
| 2020-12-18 | 2020-12-16 | 0.799 | 76,863,917 | -46,920 | 12.30% | 61,432,749 |
| 2020-12-17 | 2020-12-15 | 0.799 | 76,910,837 | +28,152 | 12.30% | 61,470,250 |
| 2020-12-16 | 2020-12-14 | 0.810 | 76,882,685 | -9,384 | 12.30% | 62,267,053 |
| 2020-12-15 | 2020-12-11 | 0.810 | 76,892,069 | -56,304 | 12.30% | 62,274,653 |
| 2020-12-14 | 2020-12-10 | 0.821 | 76,948,373 | +9,384 | 12.31% | 63,140,257 |
| 2020-12-11 | 2020-12-09 | 0.810 | 76,938,989 | +84,455 | 12.31% | 62,312,653 |
| 2020-12-10 | 2020-12-08 | 0.810 | 76,854,534 | +13,138 | 12.29% | 62,244,253 |
| 2020-12-09 | 2020-12-07 | 0.778 | 76,841,396 | +9,384 | 12.29% | 59,777,023 |
| 2020-12-08 | 2020-12-04 | 0.789 | 76,832,012 | +140,758 | 12.29% | 60,588,486 |
| 2020-12-04 | 2020-12-02 | 0.789 | 76,691,254 | +114,484 | 12.27% | 60,477,487 |
| 2020-12-03 | 2020-12-01 | 0.810 | 76,576,770 | -9,384 | 12.25% | 62,019,293 |
| 2020-12-02 | 2020-11-30 | 0.831 | 76,586,154 | -46,919 | 12.25% | 63,659,180 |
| 2020-12-01 | 2020-11-27 | 0.821 | 76,633,073 | -61,934 | 12.26% | 62,881,536 |
| 2020-11-30 | 2020-11-26 | 0.810 | 76,695,007 | -10,804 | 12.27% | 62,115,053 |
| 2020-11-27 | 2020-11-25 | 0.799 | 76,705,811 | +43,166 | 12.27% | 61,306,385 |
| 2020-11-26 | 2020-11-24 | 0.821 | 76,662,645 | -1,877 | 12.26% | 62,905,802 |
| 2020-11-25 | 2020-11-23 | 0.842 | 76,664,522 | +48,797 | 12.26% | 64,541,299 |
| 2020-11-24 | 2020-11-20 | 0.821 | 76,615,725 | -328,437 | 12.26% | 62,867,301 |
| 2020-11-23 | 2020-11-19 | 0.735 | 76,944,162 | +37,536 | 12.31% | 56,577,134 |
| 2020-11-20 | 2020-11-18 | 0.746 | 76,906,626 | -174,541 | 12.30% | 57,369,092 |
| 2020-11-19 | 2020-11-17 | 0.735 | 77,081,167 | -121,991 | 12.33% | 56,677,874 |
| 2020-11-18 | 2020-11-16 | 0.735 | 77,203,158 | +15,014 | 12.35% | 56,767,574 |
| 2020-11-17 | 2020-11-13 | 0.757 | 77,188,144 | +46,920 | 12.35% | 58,401,651 |
| 2020-11-16 | 2020-11-12 | 0.746 | 77,141,224 | +5,630 | 12.34% | 57,544,092 |
| 2020-11-13 | 2020-11-11 | 0.735 | 77,135,594 | +88,209 | 12.34% | 56,717,894 |
| 2020-11-11 | 2020-11-09 | 0.746 | 77,047,385 | -18,768 | 12.32% | 57,474,092 |
| 2020-11-10 | 2020-11-06 | 0.767 | 77,066,153 | -37,536 | 12.33% | 59,130,609 |
| 2020-11-09 | 2020-11-05 | 0.746 | 77,103,689 | +37,536 | 12.33% | 57,516,093 |
| 2020-11-06 | 2020-11-04 | 0.746 | 77,066,153 | -1,877 | 12.33% | 57,488,092 |
| 2020-11-04 | 2020-11-02 | 0.746 | 77,068,030 | +54,427 | 12.33% | 57,489,492 |
| 2020-11-03 | 2020-10-30 | 0.725 | 77,013,603 | -56,303 | 12.32% | 55,807,495 |
| 2020-11-02 | 2020-10-29 | 0.735 | 77,069,906 | -69,441 | 12.33% | 56,669,593 |
| 2020-10-30 | 2020-10-28 | 0.757 | 77,139,347 | +86,332 | 12.34% | 58,364,730 |
| 2020-10-29 | 2020-10-27 | 0.767 | 77,053,015 | -11,261 | 12.33% | 59,120,529 |
| 2020-10-23 | 2020-10-21 | 0.767 | 77,064,276 | -33,782 | 12.33% | 59,129,169 |
| 2020-10-22 | 2020-10-20 | 0.778 | 77,098,058 | -48,797 | 12.33% | 59,976,687 |
| 2020-10-21 | 2020-10-19 | 0.757 | 77,146,855 | -93,839 | 12.34% | 58,370,411 |
| 2020-10-20 | 2020-10-16 | 0.767 | 77,240,694 | -1,876 | 12.36% | 59,264,529 |
| 2020-10-19 | 2020-10-15 | 0.757 | 77,242,570 | +118,237 | 12.36% | 58,442,830 |
| 2020-10-16 | 2020-10-14 | 0.746 | 77,124,333 | -3,754 | 12.34% | 57,531,492 |
| 2020-10-15 | 2020-10-12 | 0.767 | 77,128,087 | +97,593 | 12.34% | 59,178,129 |
| 2020-10-14 | 2020-10-09 | 0.767 | 77,030,494 | -93,839 | 12.32% | 59,103,249 |
| 2020-10-12 | 2020-10-08 | 0.789 | 77,124,333 | +127,621 | 12.34% | 60,819,006 |
| 2020-10-09 | 2020-10-07 | 0.725 | 76,996,712 | +28,152 | 12.32% | 55,795,255 |
| 2020-10-08 | 2020-10-06 | 0.730 | 76,968,560 | +63,810 | 12.31% | 56,188,002 |
| 2020-10-07 | 2020-10-05 | 0.687 | 76,904,750 | +561,750 | 12.30% | 52,838,984 |
| 2020-10-05 | 2020-09-29 | 0.676 | 76,343,000 | -48,438 | 12.30% | 51,633,443 |
| 2020-09-30 | 2020-09-28 | 0.709 | 76,391,438 | -18,630 | 12.31% | 54,126,499 |
| 2020-09-29 | 2020-09-25 | 0.698 | 76,410,068 | -55,889 | 12.31% | 53,319,401 |
| 2020-09-28 | 2020-09-24 | 0.730 | 76,465,957 | +50,300 | 12.32% | 55,821,096 |
| 2020-09-25 | 2020-09-23 | 0.730 | 76,415,657 | -9,315 | 12.31% | 55,784,376 |
| 2020-09-24 | 2020-09-22 | 0.730 | 76,424,972 | -37,259 | 12.32% | 55,791,176 |
| 2020-09-23 | 2020-09-21 | 0.730 | 76,462,231 | +55,889 | 12.32% | 55,818,376 |
| 2020-09-22 | 2020-09-18 | 0.762 | 76,406,342 | -31,671 | 12.31% | 58,238,351 |
| 2020-09-21 | 2020-09-17 | 0.762 | 76,438,013 | +37,260 | 12.32% | 58,262,492 |
| 2020-09-18 | 2020-09-16 | 0.762 | 76,400,753 | -31,671 | 12.31% | 58,234,091 |
| 2020-09-17 | 2020-09-15 | 0.773 | 76,432,424 | +9,315 | 12.32% | 59,078,770 |
| 2020-09-16 | 2020-09-14 | 0.773 | 76,423,109 | +46,575 | 12.32% | 59,071,570 |
| 2020-09-15 | 2020-09-11 | 0.784 | 76,376,534 | +33,534 | 12.31% | 59,855,508 |
| 2020-09-14 | 2020-09-10 | 0.784 | 76,343,000 | +18,629 | 12.30% | 59,829,228 |
| 2020-09-11 | 2020-09-09 | 0.762 | 76,324,371 | +9,315 | 12.30% | 58,175,872 |
| 2020-09-10 | 2020-09-08 | 0.794 | 76,315,056 | +340,926 | 12.30% | 60,626,607 |
| 2020-09-09 | 2020-09-07 | 0.816 | 75,974,130 | +9,315 | 12.24% | 61,987,004 |
| 2020-09-08 | 2020-09-04 | 0.837 | 75,964,815 | +29,808 | 12.24% | 63,610,441 |
| 2020-09-07 | 2020-09-03 | 0.837 | 75,935,007 | -102,464 | 12.24% | 63,585,480 |
| 2020-09-04 | 2020-09-02 | 0.859 | 76,037,471 | +65,204 | 12.25% | 65,303,877 |
| 2020-09-03 | 2020-09-01 | 0.870 | 75,972,267 | -29,808 | 12.24% | 66,063,476 |
| 2020-09-02 | 2020-08-31 | 0.848 | 76,002,075 | +147,176 | 12.25% | 64,457,559 |
| 2020-09-01 | 2020-08-28 | 0.848 | 75,854,899 | +255,228 | 12.22% | 64,332,739 |
| 2020-08-31 | 2020-08-27 | 0.870 | 75,599,671 | +67,068 | 12.18% | 65,739,476 |
| 2020-08-28 | 2020-08-26 | 0.880 | 75,532,603 | -33,534 | 12.17% | 66,492,034 |
| 2020-08-27 | 2020-08-25 | 0.870 | 75,566,137 | +83,834 | 12.18% | 65,710,316 |
| 2020-08-26 | 2020-08-24 | 0.902 | 75,482,303 | +95,012 | 12.16% | 68,068,432 |
| 2020-08-25 | 2020-08-21 | 0.880 | 75,387,291 | -26,081 | 12.15% | 66,364,115 |
| 2020-08-24 | 2020-08-20 | 0.902 | 75,413,372 | -18,630 | 12.15% | 68,006,271 |
| 2020-08-21 | 2020-08-19 | 0.891 | 75,432,002 | +59,615 | 12.16% | 67,213,273 |
| 2020-08-20 | 2020-08-18 | 0.880 | 75,372,387 | +271,996 | 12.15% | 66,350,995 |
| 2020-08-19 | 2020-08-17 | 0.848 | 75,100,391 | +78,245 | 12.10% | 63,692,839 |
| 2020-08-18 | 2020-08-14 | 0.880 | 75,022,146 | +16,767 | 12.09% | 66,042,674 |
| 2020-08-17 | 2020-08-13 | 0.870 | 75,005,379 | +1,017,188 | 12.09% | 65,222,696 |
| 2020-08-14 | 2020-08-12 | 0.902 | 73,988,191 | +217,969 | 11.92% | 66,721,071 |
| 2020-08-13 | 2020-08-11 | 0.955 | 73,770,222 | -1,002,285 | 11.89% | 70,484,304 |
| 2020-08-12 | 2020-08-10 | 0.837 | 74,772,507 | -68,930 | 12.05% | 62,612,041 |
| 2020-08-11 | 2020-08-07 | 0.848 | 74,841,437 | -130,409 | 12.06% | 63,473,219 |
| 2020-08-10 | 2020-08-06 | 0.870 | 74,971,846 | -128,545 | 12.08% | 65,193,536 |
| 2020-08-07 | 2020-08-05 | 0.816 | 75,100,391 | +204,928 | 12.10% | 61,274,123 |
| 2020-08-06 | 2020-08-04 | 0.794 | 74,895,463 | +109,916 | 12.07% | 59,498,846 |
| 2020-08-05 | 2020-08-03 | 0.805 | 74,785,547 | +394,952 | 12.05% | 60,214,385 |
| 2020-08-04 | 2020-07-31 | 0.837 | 74,390,595 | -700,481 | 11.99% | 62,292,240 |
| 2020-08-03 | 2020-07-30 | 0.902 | 75,091,076 | +33,533 | 12.10% | 67,715,631 |
| 2020-07-31 | 2020-07-29 | 0.902 | 75,057,543 | +154,628 | 12.10% | 67,685,392 |
| 2020-07-30 | 2020-07-28 | 0.934 | 74,902,915 | +497,416 | 12.07% | 69,958,307 |
| 2020-07-29 | 2020-07-27 | 0.977 | 74,405,499 | -912,861 | 11.99% | 72,688,841 |
| 2020-07-28 | 2020-07-24 | 0.837 | 75,318,360 | +497,416 | 12.14% | 63,069,120 |
| 2020-07-27 | 2020-07-23 | 0.827 | 74,820,944 | +163,942 | 12.06% | 61,849,362 |
| 2020-07-24 | 2020-07-22 | 0.805 | 74,657,002 | -639,003 | 12.03% | 60,110,886 |
| 2020-07-23 | 2020-07-21 | 0.762 | 75,296,005 | +262,681 | 12.13% | 57,392,032 |
| 2020-07-22 | 2020-07-20 | 0.773 | 75,033,324 | +231,010 | 12.09% | 57,997,330 |
| 2020-07-21 | 2020-07-17 | 0.666 | 74,802,314 | +27,944 | 12.05% | 49,788,385 |
| 2020-07-20 | 2020-07-16 | 0.666 | 74,774,370 | +147,176 | 12.05% | 49,769,785 |
| 2020-07-17 | 2020-07-15 | 0.698 | 74,627,194 | +18,630 | 12.03% | 52,075,301 |
| 2020-07-16 | 2020-07-14 | 0.698 | 74,608,564 | +20,493 | 12.02% | 52,062,300 |
| 2020-07-15 | 2020-07-13 | 0.709 | 74,588,071 | -719,111 | 12.02% | 52,848,739 |
| 2020-07-14 | 2020-07-10 | 0.655 | 75,307,182 | -96,875 | 12.14% | 49,315,966 |
| 2020-07-13 | 2020-07-09 | 0.676 | 75,404,057 | -516,047 | 12.15% | 50,998,403 |
| 2020-07-10 | 2020-07-08 | 0.655 | 75,920,104 | -3,725 | 12.23% | 49,717,347 |
| 2020-07-08 | 2020-07-06 | 0.655 | 75,923,829 | -128,546 | 12.23% | 49,719,786 |
| 2020-07-06 | 2020-07-02 | 0.623 | 76,052,375 | +113,642 | 12.26% | 47,354,591 |
| 2020-07-03 | 2020-06-30 | 0.580 | 75,938,733 | +18,629 | 12.24% | 44,022,877 |
| 2020-06-30 | 2020-06-26 | 0.590 | 75,920,104 | +33,534 | 12.23% | 44,827,116 |
| 2020-06-29 | 2020-06-24 | 0.601 | 75,886,570 | +5,589 | 12.23% | 45,621,994 |
| 2020-06-24 | 2020-06-22 | 0.601 | 75,880,981 | -40,985 | 12.23% | 45,618,634 |
| 2020-06-23 | 2020-06-19 | 0.590 | 75,921,966 | -16,767 | 12.23% | 44,828,216 |
| 2020-06-19 | 2020-06-17 | 0.590 | 75,938,733 | +16,767 | 12.24% | 44,838,116 |
| 2020-06-18 | 2020-06-16 | 0.601 | 75,921,966 | -5,589 | 12.23% | 45,643,274 |
| 2020-06-17 | 2020-06-15 | 0.580 | 75,927,555 | -279,448 | 12.24% | 44,016,397 |
| 2020-06-16 | 2020-06-12 | 0.601 | 76,207,003 | -57,752 | 12.28% | 45,814,634 |
| 2020-06-15 | 2020-06-11 | 0.590 | 76,264,755 | -232,873 | 12.29% | 45,030,616 |
| 2020-06-11 | 2020-06-09 | 0.633 | 76,497,628 | -124,820 | 12.33% | 48,453,070 |
| 2020-06-10 | 2020-06-08 | 0.612 | 76,622,448 | -18,630 | 12.35% | 46,886,973 |
| 2020-06-09 | 2020-06-05 | 0.601 | 76,641,078 | +39,123 | 12.35% | 46,075,595 |
| 2020-06-08 | 2020-06-04 | 0.590 | 76,601,955 | -3,726 | 12.34% | 45,229,716 |
| 2020-06-05 | 2020-06-03 | 0.601 | 76,605,681 | -46,574 | 12.34% | 46,054,314 |
| 2020-06-04 | 2020-06-02 | 0.569 | 76,652,255 | -31,671 | 12.35% | 43,613,619 |
| 2020-06-03 | 2020-06-01 | 0.569 | 76,683,926 | -44,712 | 12.36% | 43,631,639 |
| 2020-06-02 | 2020-05-29 | 0.569 | 76,728,638 | -1,863 | 12.36% | 43,657,079 |
| 2020-06-01 | 2020-05-28 | 0.558 | 76,730,501 | +134,135 | 12.36% | 42,834,401 |
| 2020-05-29 | 2020-05-27 | 0.590 | 76,596,366 | -3,726 | 12.34% | 45,226,416 |
| 2020-05-28 | 2020-05-26 | 0.601 | 76,600,092 | -102,464 | 12.34% | 46,050,954 |
| 2020-05-27 | 2020-05-25 | 0.580 | 76,702,556 | +14,904 | 12.36% | 44,465,677 |
| 2020-05-26 | 2020-05-22 | 0.580 | 76,687,652 | +217,969 | 12.36% | 44,457,037 |
| 2020-05-25 | 2020-05-21 | 0.644 | 76,469,683 | -424,760 | 12.32% | 49,256,308 |
| 2020-05-22 | 2020-05-20 | 0.633 | 76,894,443 | -266,407 | 12.39% | 48,704,410 |
| 2020-05-21 | 2020-05-19 | 0.644 | 77,160,850 | +35,397 | 12.43% | 49,701,508 |
| 2020-05-20 | 2020-05-18 | 0.644 | 77,125,453 | -141,587 | 12.43% | 49,678,708 |
| 2020-05-19 | 2020-05-15 | 0.633 | 77,267,040 | -55,889 | 12.45% | 48,940,410 |
| 2020-05-18 | 2020-05-14 | 0.644 | 77,322,929 | +42,849 | 12.46% | 49,805,908 |
| 2020-05-15 | 2020-05-13 | 0.644 | 77,280,080 | +1,863 | 12.45% | 49,778,308 |
| 2020-05-14 | 2020-05-12 | 0.644 | 77,278,217 | -11,178 | 12.45% | 49,777,108 |
| 2020-05-11 | 2020-05-07 | 0.666 | 77,289,395 | +93,149 | 12.45% | 51,443,785 |
| 2020-05-08 | 2020-05-06 | 0.633 | 77,196,246 | +46,574 | 12.44% | 48,895,570 |
| 2020-05-07 | 2020-05-05 | 0.644 | 77,149,672 | +106,190 | 12.43% | 49,694,308 |
| 2020-05-06 | 2020-05-04 | 0.644 | 77,043,482 | +115,505 | 12.42% | 49,625,908 |
| 2020-05-05 | 2020-04-29 | 0.676 | 76,927,977 | +48,438 | 12.40% | 52,029,084 |
| 2020-05-04 | 2020-04-28 | 0.698 | 76,879,539 | -59,616 | 12.39% | 53,647,000 |
| 2020-04-29 | 2020-04-27 | 0.655 | 76,939,155 | +74,520 | 12.40% | 50,384,687 |
| 2020-04-28 | 2020-04-24 | 0.655 | 76,864,635 | -29,808 | 12.39% | 50,335,886 |
| 2020-04-27 | 2020-04-23 | 0.655 | 76,894,443 | -9,315 | 12.39% | 50,355,407 |
| 2020-04-24 | 2020-04-22 | 0.655 | 76,903,758 | -89,423 | 12.39% | 50,361,507 |
| 2020-04-23 | 2020-04-21 | 0.644 | 76,993,181 | -160,217 | 12.41% | 49,593,508 |
| 2020-04-22 | 2020-04-20 | 0.666 | 77,153,398 | +141,587 | 12.43% | 51,353,265 |
| 2020-04-21 | 2020-04-17 | 0.676 | 77,011,811 | -24,219 | 12.41% | 52,085,784 |
| 2020-04-20 | 2020-04-16 | 0.698 | 77,036,030 | -76,382 | 12.41% | 53,756,201 |
| 2020-04-17 | 2020-04-15 | 0.676 | 77,112,412 | +65,204 | 12.43% | 52,153,824 |
| 2020-04-16 | 2020-04-14 | 0.666 | 77,047,208 | +361,419 | 12.42% | 51,282,585 |
| 2020-04-15 | 2020-04-09 | 0.676 | 76,685,789 | -128,546 | 12.36% | 51,865,284 |
| 2020-04-14 | 2020-04-08 | 0.633 | 76,814,335 | -55,889 | 12.38% | 48,653,670 |
| 2020-04-09 | 2020-04-07 | 0.644 | 76,870,224 | +81,971 | 12.39% | 49,514,308 |
| 2020-04-08 | 2020-04-06 | 0.655 | 76,788,253 | +178,846 | 12.37% | 50,285,867 |
| 2020-04-07 | 2020-04-03 | 0.719 | 76,609,407 | -1,000,421 | 12.35% | 55,103,378 |
| 2020-04-06 | 2020-04-02 | 0.558 | 77,609,828 | -108,053 | 12.51% | 43,325,280 |
| 2020-04-03 | 2020-04-01 | 0.569 | 77,717,881 | +89,423 | 12.52% | 44,219,939 |
| 2020-04-02 | 2020-03-31 | 0.569 | 77,628,458 | +11,178 | 12.51% | 44,169,059 |
| 2020-04-01 | 2020-03-30 | 0.569 | 77,617,280 | -35,397 | 12.51% | 44,162,699 |
| 2020-03-31 | 2020-03-27 | 0.569 | 77,652,677 | +104,327 | 12.51% | 44,182,839 |
| 2020-03-30 | 2020-03-26 | 0.569 | 77,548,350 | -22,356 | 12.50% | 44,123,479 |
| 2020-03-27 | 2020-03-25 | 0.531 | 77,570,706 | +333,474 | 12.50% | 41,221,544 |
| 2020-03-26 | 2020-03-24 | 0.494 | 77,237,232 | +149,039 | 12.45% | 38,142,210 |
| 2020-03-25 | 2020-03-23 | 0.451 | 77,088,193 | +169,531 | 12.42% | 34,758,296 |
| 2020-03-24 | 2020-03-20 | 0.478 | 76,918,662 | +37,260 | 12.40% | 36,746,252 |
| 2020-03-23 | 2020-03-19 | 0.451 | 76,881,402 | +70,793 | 12.39% | 34,665,056 |
| 2020-03-20 | 2020-03-18 | 0.488 | 76,810,609 | -158,353 | 12.38% | 37,519,230 |
| 2020-03-19 | 2020-03-17 | 0.510 | 76,968,962 | -251,503 | 12.40% | 39,249,177 |
| 2020-03-18 | 2020-03-16 | 0.548 | 77,220,465 | +7,452 | 12.44% | 42,278,922 |
| 2020-03-17 | 2020-03-13 | 0.569 | 77,213,013 | -11,178 | 12.44% | 43,932,679 |
| 2020-03-16 | 2020-03-12 | 0.601 | 77,224,191 | +331,611 | 12.44% | 46,426,154 |
| 2020-03-13 | 2020-03-11 | 0.633 | 76,892,580 | +13,041 | 12.39% | 48,703,230 |
| 2020-03-12 | 2020-03-10 | 0.633 | 76,879,539 | -39,123 | 12.39% | 48,694,970 |
| 2020-03-11 | 2020-03-09 | 0.644 | 76,918,662 | -570,072 | 12.40% | 49,545,508 |
| 2020-03-10 | 2020-03-06 | 0.676 | 77,488,734 | -33,534 | 12.49% | 52,408,343 |
| 2020-03-09 | 2020-03-05 | 0.698 | 77,522,268 | -18,630 | 12.49% | 54,095,500 |
| 2020-03-06 | 2020-03-04 | 0.698 | 77,540,898 | +65,204 | 12.50% | 54,108,501 |
| 2020-03-05 | 2020-03-03 | 0.687 | 77,475,694 | +367,008 | 12.48% | 53,231,262 |
| 2020-03-04 | 2020-03-02 | 0.709 | 77,108,686 | +65,204 | 12.43% | 54,634,699 |
| 2020-03-03 | 2020-02-28 | 0.666 | 77,043,482 | +106,190 | 12.42% | 51,280,105 |
| 2020-03-02 | 2020-02-27 | 0.687 | 76,937,292 | +74,520 | 12.40% | 52,861,342 |
| 2020-02-28 | 2020-02-26 | 0.698 | 76,862,772 | -39,123 | 12.39% | 53,635,300 |
| 2020-02-27 | 2020-02-25 | 0.687 | 76,901,895 | +137,861 | 12.39% | 52,837,022 |
| 2020-02-26 | 2020-02-24 | 0.676 | 76,764,034 | -63,342 | 12.37% | 51,918,203 |
| 2020-02-25 | 2020-02-21 | 0.687 | 76,827,376 | +454,568 | 12.38% | 52,785,822 |
| 2020-02-24 | 2020-02-20 | 0.698 | 76,372,808 | -76,382 | 12.31% | 53,293,400 |
| 2020-02-21 | 2020-02-19 | 0.730 | 76,449,190 | -268,270 | 12.32% | 55,808,856 |
| 2020-02-20 | 2020-02-18 | 0.730 | 76,717,460 | +163,943 | 12.36% | 56,004,696 |
| 2020-02-19 | 2020-02-17 | 0.730 | 76,553,517 | +113,641 | 12.34% | 55,885,016 |
| 2020-02-18 | 2020-02-14 | 0.773 | 76,439,876 | +264,544 | 12.32% | 59,084,530 |
| 2020-02-17 | 2020-02-13 | 0.816 | 76,175,332 | -121,094 | 12.28% | 62,151,164 |
| 2020-02-14 | 2020-02-12 | 0.751 | 76,296,426 | +579,388 | 12.29% | 57,335,493 |
| 2020-02-13 | 2020-02-11 | 0.966 | 75,717,038 | +2,002,705 | 12.20% | 73,157,262 |
| 2020-02-12 | 2020-02-10 | 0.794 | 73,714,333 | -344,651 | 11.88% | 58,560,527 |
| 2020-02-11 | 2020-02-07 | 0.548 | 74,058,984 | +40,985 | 11.93% | 40,547,982 |
| 2020-02-10 | 2020-02-06 | 0.537 | 74,017,999 | -29,808 | 11.93% | 39,730,924 |
| 2020-02-07 | 2020-02-05 | 0.510 | 74,047,807 | -39,122 | 11.93% | 37,759,578 |
| 2020-02-06 | 2020-02-04 | 0.488 | 74,086,929 | +186,298 | 11.94% | 36,188,810 |
| 2020-02-04 | 2020-01-31 | 0.483 | 73,900,631 | +37,260 | 11.91% | 35,701,131 |
| 2020-02-03 | 2020-01-30 | 0.499 | 73,863,371 | -145,313 | 11.90% | 36,872,569 |
| 2020-01-31 | 2020-01-29 | 0.462 | 74,008,684 | -61,478 | 11.93% | 34,164,294 |
| 2020-01-30 | 2020-01-24 | 0.462 | 74,070,162 | +46,574 | 11.94% | 34,192,674 |
| 2020-01-29 | 2020-01-22 | 0.472 | 74,023,588 | -102,464 | 11.93% | 34,965,853 |
| 2020-01-22 | 2020-01-20 | 0.483 | 74,126,052 | -81,971 | 11.95% | 35,810,031 |
| 2020-01-20 | 2020-01-16 | 0.494 | 74,208,023 | -119,231 | 11.96% | 36,646,290 |
| 2020-01-16 | 2020-01-14 | 0.483 | 74,327,254 | +37,260 | 11.98% | 35,907,231 |
| 2020-01-15 | 2020-01-13 | 0.483 | 74,289,994 | +33,533 | 11.97% | 35,889,231 |
| 2020-01-14 | 2020-01-10 | 0.499 | 74,256,461 | -121,093 | 11.97% | 37,068,799 |
| 2020-01-13 | 2020-01-09 | 0.488 | 74,377,554 | +65,204 | 11.99% | 36,330,770 |
| 2020-01-08 | 2020-01-06 | 0.488 | 74,312,350 | -9,315 | 11.98% | 36,298,920 |
| 2020-01-07 | 2020-01-03 | 0.494 | 74,321,665 | +9,315 | 11.98% | 36,702,410 |
| 2020-01-06 | 2020-01-02 | 0.494 | 74,312,350 | -102,464 | 11.98% | 36,697,810 |
| 2020-01-03 | 2019-12-31 | 0.499 | 74,414,814 | +40,986 | 11.99% | 37,147,849 |
| 2020-01-02 | 2019-12-27 | 0.515 | 74,373,828 | -368,871 | 11.99% | 38,325,046 |
| 2019-12-27 | 2019-12-20 | 0.456 | 74,742,699 | -1,863 | 12.04% | 34,101,935 |
| 2019-12-20 | 2019-12-18 | 0.462 | 74,744,562 | +61,479 | 12.04% | 34,503,994 |
| 2019-12-18 | 2019-12-16 | 0.462 | 74,683,083 | +111,779 | 12.03% | 34,475,614 |
| 2019-12-17 | 2019-12-13 | 0.440 | 74,571,304 | +9,314 | 12.02% | 32,822,897 |
| 2019-12-13 | 2019-12-11 | 0.429 | 74,561,990 | -115,504 | 12.02% | 32,018,339 |
| 2019-12-12 | 2019-12-10 | 0.429 | 74,677,494 | +63,341 | 12.03% | 32,067,939 |
| 2019-12-09 | 2019-12-05 | 0.446 | 74,614,153 | +9,315 | 12.02% | 33,242,266 |
| 2019-12-06 | 2019-12-04 | 0.446 | 74,604,838 | +18,630 | 12.02% | 33,238,116 |
| 2019-12-05 | 2019-12-03 | 0.446 | 74,586,208 | -27,945 | 12.02% | 33,229,816 |
| 2019-12-03 | 2019-11-29 | 0.435 | 74,614,153 | +3,726 | 12.02% | 32,441,248 |
| 2019-12-02 | 2019-11-28 | 0.446 | 74,610,427 | +13,041 | 12.02% | 33,240,606 |
| 2019-11-27 | 2019-11-25 | 0.451 | 74,597,386 | -22,356 | 12.02% | 33,635,216 |
| 2019-11-20 | 2019-11-18 | 0.451 | 74,619,742 | -40,986 | 12.02% | 33,645,296 |
| 2019-11-14 | 2019-11-12 | 0.435 | 74,660,728 | -18,629 | 12.03% | 32,461,498 |
| 2019-11-12 | 2019-11-08 | 0.472 | 74,679,357 | -29,808 | 12.03% | 35,275,612 |
| 2019-11-11 | 2019-11-07 | 0.467 | 74,709,165 | -46,575 | 12.04% | 34,888,673 |
| 2019-11-07 | 2019-11-05 | 0.446 | 74,755,740 | +111,779 | 12.05% | 33,305,347 |
| 2019-11-06 | 2019-11-04 | 0.467 | 74,643,961 | -9,315 | 12.03% | 34,858,224 |
| 2019-11-04 | 2019-10-31 | 0.456 | 74,653,276 | -167,668 | 12.03% | 34,061,135 |
| 2019-10-31 | 2019-10-29 | 0.478 | 74,820,944 | -35,397 | 12.06% | 35,744,112 |
| 2019-10-28 | 2019-10-24 | 0.435 | 74,856,341 | -9,315 | 12.06% | 32,546,548 |
| 2019-10-22 | 2019-10-18 | 0.435 | 74,865,656 | -37,259 | 12.06% | 32,550,598 |
| 2019-10-18 | 2019-10-16 | 0.429 | 74,902,915 | +93,149 | 12.07% | 32,164,739 |
| 2019-10-16 | 2019-10-14 | 0.446 | 74,809,766 | -9,315 | 12.06% | 33,329,416 |
| 2019-10-15 | 2019-10-11 | 0.446 | 74,819,081 | -1,863 | 12.06% | 33,333,566 |
| 2019-10-10 | 2019-10-08 | 0.451 | 74,820,944 | +35,397 | 12.06% | 33,736,016 |
| 2019-10-09 | 2019-10-04 | 0.440 | 74,785,547 | +70,793 | 12.05% | 32,917,197 |
| 2019-10-08 | 2019-10-03 | 0.462 | 74,714,754 | -27,945 | 12.04% | 34,490,234 |
| 2019-10-03 | 2019-09-30 | 0.451 | 74,742,699 | -16,767 | 12.04% | 33,700,736 |
| 2019-09-26 | 2019-09-24 | 0.451 | 74,759,466 | -14,904 | 12.05% | 33,708,296 |
| 2019-09-25 | 2019-09-23 | 0.456 | 74,774,370 | -9,314 | 12.05% | 34,116,385 |
| 2019-09-20 | 2019-09-18 | 0.456 | 74,783,684 | -1,863 | 12.05% | 34,120,635 |
| 2019-09-19 | 2019-09-17 | 0.462 | 74,785,547 | -9,315 | 12.05% | 34,522,914 |
| 2019-09-13 | 2019-09-11 | 0.472 | 74,794,862 | +37,259 | 12.05% | 35,330,173 |
| 2019-09-06 | 2019-09-04 | 0.462 | 74,757,603 | +26,082 | 12.05% | 34,510,014 |
| 2019-09-02 | 2019-08-29 | 0.472 | 74,731,521 | +70,793 | 12.04% | 35,300,253 |
| 2019-08-30 | 2019-08-28 | 0.467 | 74,660,728 | -5,589 | 12.03% | 34,866,054 |
| 2019-08-29 | 2019-08-27 | 0.462 | 74,666,317 | -5,589 | 12.03% | 34,467,874 |
| 2019-08-28 | 2019-08-26 | 0.462 | 74,671,906 | +244,051 | 12.03% | 34,470,454 |
| 2019-08-26 | 2019-08-22 | 0.483 | 74,427,855 | -14,904 | 11.99% | 35,955,831 |
| 2019-08-23 | 2019-08-21 | 0.462 | 74,442,759 | -74,519 | 12.00% | 34,364,674 |
| 2019-08-21 | 2019-08-19 | 0.467 | 74,517,278 | +1,863 | 12.01% | 34,799,063 |
| 2019-08-19 | 2019-08-15 | 0.451 | 74,515,415 | +74,519 | 12.01% | 33,598,256 |
| 2019-08-15 | 2019-08-13 | 0.451 | 74,440,896 | -180,709 | 12.00% | 33,564,656 |
| 2019-08-09 | 2019-08-07 | 0.478 | 74,621,605 | +20,493 | 12.03% | 35,648,882 |
| 2019-08-08 | 2019-08-06 | 0.472 | 74,601,112 | +9,315 | 12.02% | 35,238,653 |
| 2019-08-07 | 2019-08-05 | 0.488 | 74,591,797 | -9,315 | 12.02% | 36,435,420 |
| 2019-08-06 | 2019-08-02 | 0.499 | 74,601,112 | -18,630 | 12.02% | 37,240,849 |
| 2019-08-02 | 2019-07-31 | 0.531 | 74,619,742 | -9,315 | 12.02% | 39,653,384 |
| 2019-08-01 | 2019-07-30 | 0.521 | 74,629,057 | -52,163 | 12.03% | 38,857,156 |
| 2019-07-30 | 2019-07-26 | 0.548 | 74,681,220 | -176,984 | 12.03% | 40,888,662 |
| 2019-07-29 | 2019-07-25 | 0.526 | 74,858,204 | -104,327 | 12.06% | 39,378,285 |
| 2019-07-26 | 2019-07-24 | 0.531 | 74,962,531 | -137,860 | 12.08% | 39,835,544 |
| 2019-07-24 | 2019-07-22 | 0.521 | 75,100,391 | -3,726 | 12.10% | 39,102,566 |
| 2019-07-23 | 2019-07-19 | 0.537 | 75,104,117 | -9,315 | 12.10% | 40,313,923 |
| 2019-07-19 | 2019-07-17 | 0.548 | 75,113,432 | -186,298 | 12.10% | 41,125,302 |
| 2019-07-17 | 2019-07-15 | 0.548 | 75,299,730 | -55,890 | 12.13% | 41,227,302 |
| 2019-07-16 | 2019-07-12 | 0.548 | 75,355,620 | -37,539 | 12.14% | 41,257,902 |
| 2019-07-15 | 2019-07-11 | 0.548 | 75,393,159 | -18,630 | 12.15% | 41,278,455 |
| 2019-07-11 | 2019-07-09 | 0.537 | 75,411,789 | -37,259 | 12.15% | 40,479,074 |
| 2019-07-10 | 2019-07-08 | 0.558 | 75,449,048 | +186,298 | 12.16% | 42,119,036 |
| 2019-07-09 | 2019-07-05 | 0.548 | 75,262,750 | -1,863 | 12.13% | 41,207,055 |
| 2019-07-05 | 2019-07-03 | 0.548 | 75,264,613 | +24,219 | 12.13% | 41,208,075 |
| 2019-07-04 | 2019-07-02 | 0.558 | 75,240,394 | +18,629 | 12.12% | 42,002,556 |
| 2019-07-02 | 2019-06-27 | 0.569 | 75,221,765 | -11,178 | 12.12% | 42,799,698 |
| 2019-06-27 | 2019-06-25 | 0.558 | 75,232,943 | -55,889 | 12.12% | 41,998,397 |
| 2019-06-25 | 2019-06-21 | 0.558 | 75,288,832 | +16,767 | 12.13% | 42,029,596 |
| 2019-06-18 | 2019-06-14 | 0.494 | 75,272,065 | -117,368 | 12.13% | 37,171,748 |
| 2019-06-14 | 2019-06-12 | 0.548 | 75,389,433 | -46,575 | 12.15% | 41,276,415 |
| 2019-06-13 | 2019-06-11 | 0.537 | 75,436,008 | -18,629 | 12.16% | 40,492,074 |
| 2019-06-10 | 2019-06-05 | 0.537 | 75,454,637 | -83,835 | 12.16% | 40,502,073 |
| 2019-06-03 | 2019-05-30 | 0.537 | 75,538,472 | +29,808 | 12.17% | 40,547,074 |
| 2019-05-31 | 2019-05-29 | 0.537 | 75,508,664 | -5,589 | 12.17% | 40,531,074 |
| 2019-05-29 | 2019-05-27 | 0.537 | 75,514,253 | -18,630 | 12.17% | 40,534,074 |
| 2019-05-27 | 2019-05-23 | 0.548 | 75,532,883 | +9,315 | 12.17% | 41,354,955 |
| 2019-05-24 | 2019-05-22 | 0.548 | 75,523,568 | -37,259 | 12.17% | 41,349,855 |
| 2019-05-23 | 2019-05-21 | 0.558 | 75,560,827 | -61,479 | 12.18% | 42,181,436 |
| 2019-05-21 | 2019-05-17 | 0.569 | 75,622,306 | -24,219 | 12.19% | 43,027,598 |
| 2019-05-20 | 2019-05-16 | 0.569 | 75,646,525 | -18,629 | 12.19% | 43,041,378 |
| 2019-05-17 | 2019-05-15 | 0.558 | 75,665,154 | +204,928 | 12.19% | 42,239,676 |
| 2019-05-15 | 2019-05-10 | 0.569 | 75,460,226 | -26,082 | 12.16% | 42,935,378 |
| 2019-05-14 | 2019-05-09 | 0.558 | 75,486,308 | -46,575 | 12.16% | 42,139,836 |
| 2019-05-06 | 2019-05-02 | 0.612 | 75,532,883 | -81,971 | 12.17% | 46,220,244 |
| 2019-05-03 | 2019-04-30 | 0.612 | 75,614,854 | +18,630 | 12.19% | 46,270,404 |
| 2019-04-30 | 2019-04-26 | 0.612 | 75,596,224 | -3,726 | 12.18% | 46,259,004 |
| 2019-04-26 | 2019-04-24 | 0.623 | 75,599,950 | +93,149 | 12.18% | 47,072,885 |
| 2019-04-24 | 2019-04-18 | 0.644 | 75,506,801 | -93,149 | 12.17% | 48,636,088 |
| 2019-04-18 | 2019-04-16 | 0.633 | 75,599,950 | +9,315 | 12.18% | 47,884,487 |
| 2019-04-17 | 2019-04-15 | 0.644 | 75,590,635 | -31,671 | 12.18% | 48,690,088 |
| 2019-04-16 | 2019-04-12 | 0.666 | 75,622,306 | +270,133 | 12.19% | 50,334,171 |
| 2019-04-15 | 2019-04-11 | 0.623 | 75,352,173 | -65,205 | 12.14% | 46,918,605 |
| 2019-04-11 | 2019-04-09 | 0.633 | 75,417,378 | -83,834 | 12.15% | 47,768,847 |
| 2019-04-09 | 2019-04-04 | 0.623 | 75,501,212 | -46,575 | 12.17% | 47,011,405 |
| 2019-04-08 | 2019-04-03 | 0.633 | 75,547,787 | -9,314 | 12.17% | 47,851,447 |
| 2019-04-04 | 2019-04-02 | 0.623 | 75,557,101 | -18,630 | 12.18% | 47,046,205 |
| 2019-04-03 | 2019-04-01 | 0.633 | 75,575,731 | -74,520 | 12.18% | 47,869,147 |
| 2019-04-02 | 2019-03-29 | 0.633 | 75,650,251 | +20,493 | 12.19% | 47,916,347 |
| 2019-04-01 | 2019-03-28 | 0.633 | 75,629,758 | -9,315 | 12.19% | 47,903,367 |
| 2019-03-28 | 2019-03-26 | 0.633 | 75,639,073 | +37,260 | 12.19% | 47,909,267 |
| 2019-03-27 | 2019-03-25 | 0.623 | 75,601,813 | -9,315 | 12.18% | 47,074,045 |
| 2019-03-25 | 2019-03-21 | 0.644 | 75,611,128 | -37,260 | 12.18% | 48,703,288 |
| 2019-03-19 | 2019-03-15 | 0.655 | 75,648,388 | +130,409 | 12.19% | 49,539,410 |
| 2019-03-18 | 2019-03-14 | 0.655 | 75,517,979 | -37,259 | 12.17% | 49,454,010 |
| 2019-03-15 | 2019-03-13 | 0.666 | 75,555,238 | +39,122 | 12.18% | 50,289,531 |
| 2019-03-14 | 2019-03-12 | 0.655 | 75,516,116 | +84,114 | 12.17% | 49,452,790 |
| 2019-03-13 | 2019-03-11 | 0.666 | 75,432,002 | -37,260 | 12.16% | 50,207,505 |
| 2019-03-12 | 2019-03-08 | 0.655 | 75,469,262 | +93,149 | 12.16% | 49,422,107 |
| 2019-03-11 | 2019-03-07 | 0.655 | 75,376,113 | -29,807 | 12.15% | 49,361,107 |
| 2019-03-08 | 2019-03-06 | 0.655 | 75,405,920 | -113,642 | 12.15% | 49,380,626 |
| 2019-03-07 | 2019-03-05 | 0.655 | 75,519,562 | +37,259 | 12.17% | 49,455,046 |
| 2019-03-06 | 2019-03-04 | 0.655 | 75,482,303 | -106,190 | 12.16% | 49,430,647 |
| 2019-03-05 | 2019-03-01 | 0.633 | 75,588,493 | -65,204 | 12.18% | 47,877,230 |
| 2019-03-04 | 2019-02-28 | 0.633 | 75,653,697 | +9,315 | 12.19% | 47,918,530 |
| 2019-03-01 | 2019-02-27 | 0.633 | 75,644,382 | -46,575 | 12.19% | 47,912,630 |
| 2019-02-28 | 2019-02-26 | 0.655 | 75,690,957 | -121,094 | 12.20% | 49,567,287 |
| 2019-02-27 | 2019-02-25 | 0.655 | 75,812,051 | +143,450 | 12.22% | 49,646,587 |
| 2019-02-26 | 2019-02-22 | 0.687 | 75,668,601 | -44,712 | 12.19% | 51,989,662 |
| 2019-02-25 | 2019-02-21 | 0.644 | 75,713,313 | -108,052 | 12.20% | 48,769,109 |
| 2019-02-22 | 2019-02-20 | 0.633 | 75,821,365 | -18,630 | 12.22% | 48,024,729 |
| 2019-02-21 | 2019-02-19 | 0.633 | 75,839,995 | +33,533 | 12.22% | 48,036,530 |
| 2019-02-19 | 2019-02-15 | 0.633 | 75,806,462 | -74,519 | 12.22% | 48,015,290 |
| 2019-02-18 | 2019-02-14 | 0.655 | 75,880,981 | +333,474 | 12.23% | 49,691,727 |
| 2019-02-15 | 2019-02-13 | 0.666 | 75,547,507 | +176,983 | 12.17% | 50,284,385 |
| 2019-02-14 | 2019-02-12 | 0.698 | 75,370,524 | -3,726 | 12.15% | 52,594,001 |
| 2019-02-13 | 2019-02-11 | 0.687 | 75,374,250 | +14,904 | 12.15% | 51,787,422 |
| 2019-02-11 | 2019-02-04 | 0.687 | 75,359,346 | +178,846 | 12.14% | 51,777,182 |
| 2019-02-08 | 2019-01-31 | 0.687 | 75,180,500 | +339,063 | 12.12% | 51,654,302 |
| 2019-01-31 | 2019-01-29 | 0.666 | 74,841,437 | -5,589 | 12.06% | 49,814,425 |
| 2019-01-29 | 2019-01-25 | 0.655 | 74,847,026 | +18,630 | 12.06% | 49,014,627 |
| 2019-01-28 | 2019-01-24 | 0.644 | 74,828,396 | +52,163 | 12.06% | 48,199,108 |
| 2019-01-24 | 2019-01-22 | 0.644 | 74,776,233 | +234,736 | 12.05% | 48,165,509 |
| 2019-01-22 | 2019-01-18 | 0.666 | 74,541,497 | +55,890 | 12.01% | 49,614,785 |
| 2019-01-21 | 2019-01-17 | 0.666 | 74,485,607 | +37,259 | 12.00% | 49,577,585 |
| 2019-01-17 | 2019-01-15 | 0.676 | 74,448,348 | -96,875 | 12.00% | 50,352,024 |
| 2019-01-16 | 2019-01-14 | 0.730 | 74,545,223 | -821,575 | 12.01% | 54,418,936 |
| 2019-01-15 | 2019-01-11 | 0.676 | 75,366,798 | -31,671 | 12.15% | 50,973,204 |
| 2019-01-14 | 2019-01-10 | 0.687 | 75,398,469 | -31,670 | 12.15% | 51,804,062 |
| 2019-01-11 | 2019-01-09 | 0.687 | 75,430,139 | -59,616 | 12.16% | 51,825,822 |
| 2019-01-10 | 2019-01-08 | 0.687 | 75,489,755 | +37,260 | 12.16% | 51,866,782 |
| 2019-01-09 | 2019-01-07 | 0.666 | 75,452,495 | -210,517 | 12.16% | 50,221,145 |
| 2019-01-07 | 2019-01-03 | 0.633 | 75,663,012 | -27,945 | 12.19% | 47,924,430 |
| 2019-01-04 | 2019-01-02 | 0.623 | 75,690,957 | -54,026 | 12.20% | 47,129,551 |
| 2019-01-03 | 2018-12-31 | 0.644 | 75,744,983 | -57,753 | 12.21% | 48,789,508 |
| 2019-01-02 | 2018-12-27 | 0.633 | 75,802,736 | -74,519 | 12.22% | 48,012,930 |
| 2018-12-28 | 2018-12-24 | 0.655 | 75,877,255 | -236,599 | 12.23% | 49,689,287 |
| 2018-12-27 | 2018-12-20 | 0.601 | 76,113,854 | +9,315 | 12.27% | 45,758,635 |
| 2018-12-21 | 2018-12-19 | 0.633 | 76,104,539 | -113,642 | 12.26% | 48,204,090 |
| 2018-12-20 | 2018-12-18 | 0.655 | 76,218,181 | -80,108 | 12.28% | 49,912,547 |
| 2018-12-19 | 2018-12-17 | 0.676 | 76,298,289 | -122,957 | 12.30% | 51,603,204 |
| 2018-12-18 | 2018-12-14 | 0.580 | 76,421,246 | +46,575 | 12.32% | 44,302,598 |
| 2018-12-17 | 2018-12-13 | 0.623 | 76,374,671 | -251,503 | 12.31% | 47,555,271 |
| 2018-12-14 | 2018-12-12 | 0.590 | 76,626,174 | -22,356 | 12.35% | 45,244,016 |
| 2018-12-13 | 2018-12-11 | 0.601 | 76,648,530 | +31,671 | 12.35% | 46,080,075 |
| 2018-12-12 | 2018-12-10 | 0.580 | 76,616,859 | -20,493 | 12.35% | 44,415,997 |
| 2018-12-07 | 2018-12-05 | 0.601 | 76,637,352 | -27,944 | 12.35% | 46,073,355 |
| 2018-12-06 | 2018-12-04 | 0.590 | 76,665,296 | +139,723 | 12.35% | 45,267,116 |
| 2018-12-04 | 2018-11-30 | 0.569 | 76,525,573 | -3,726 | 12.33% | 43,541,539 |
| 2018-12-03 | 2018-11-29 | 0.569 | 76,529,299 | -80,108 | 12.33% | 43,543,659 |
| 2018-11-29 | 2018-11-27 | 0.580 | 76,609,407 | +186,298 | 12.35% | 44,411,677 |
| 2018-11-28 | 2018-11-26 | 0.569 | 76,423,109 | -18,629 | 12.32% | 43,483,239 |
| 2018-11-27 | 2018-11-23 | 0.558 | 76,441,738 | -1,863 | 12.32% | 42,673,200 |
| 2018-11-23 | 2018-11-21 | 0.569 | 76,443,601 | -93,150 | 12.32% | 43,494,899 |
| 2018-11-22 | 2018-11-20 | 0.558 | 76,536,751 | -9,314 | 12.33% | 42,726,241 |
| 2018-11-19 | 2018-11-15 | 0.569 | 76,546,065 | -93,150 | 12.34% | 43,553,199 |
| 2018-11-16 | 2018-11-14 | 0.590 | 76,639,215 | +126,683 | 12.35% | 45,251,716 |
| 2018-11-15 | 2018-11-13 | 0.580 | 76,512,532 | -167,668 | 12.33% | 44,355,517 |
| 2018-11-13 | 2018-11-09 | 0.580 | 76,680,200 | -46,575 | 12.36% | 44,452,717 |
| 2018-11-12 | 2018-11-08 | 0.569 | 76,726,775 | -55,889 | 12.36% | 43,656,019 |
| 2018-11-09 | 2018-11-07 | 0.601 | 76,782,664 | +80,108 | 12.37% | 46,160,714 |
| 2018-11-07 | 2018-11-05 | 0.580 | 76,702,556 | +131,340 | 12.36% | 44,465,677 |
| 2018-11-06 | 2018-11-02 | 0.580 | 76,571,216 | +99,204 | 12.34% | 44,389,538 |
| 2018-11-05 | 2018-11-01 | 0.558 | 76,472,012 | -3,726 | 12.32% | 42,690,100 |
| 2018-11-02 | 2018-10-31 | 0.521 | 76,475,738 | -3,726 | 12.32% | 39,818,668 |
| 2018-11-01 | 2018-10-30 | 0.515 | 76,479,464 | +68,930 | 12.32% | 39,410,087 |
| 2018-10-31 | 2018-10-29 | 0.521 | 76,410,534 | +111,779 | 12.31% | 39,784,719 |
| 2018-10-30 | 2018-10-26 | 0.531 | 76,298,755 | -150,901 | 12.30% | 40,545,622 |
| 2018-10-29 | 2018-10-25 | 0.531 | 76,449,656 | -100,601 | 12.32% | 40,625,812 |
| 2018-10-26 | 2018-10-24 | 0.537 | 76,550,257 | -18,630 | 12.34% | 41,090,173 |
| 2018-10-25 | 2018-10-23 | 0.548 | 76,568,887 | -9,315 | 12.34% | 41,922,177 |
| 2018-10-24 | 2018-10-22 | 0.580 | 76,578,202 | +149,039 | 12.34% | 44,393,587 |
| 2018-10-23 | 2018-10-19 | 0.548 | 76,429,163 | -182,573 | 12.32% | 41,845,677 |
| 2018-10-22 | 2018-10-18 | 0.537 | 76,611,736 | -111,779 | 12.35% | 41,123,174 |
| 2018-10-19 | 2018-10-16 | 0.569 | 76,723,515 | -37,259 | 12.36% | 43,654,164 |
| 2018-10-18 | 2018-10-15 | 0.612 | 76,760,774 | +42,848 | 12.37% | 46,971,618 |
| 2018-10-16 | 2018-10-12 | 0.612 | 76,717,926 | +89,424 | 12.36% | 46,945,398 |
| 2018-10-15 | 2018-10-11 | 0.601 | 76,628,502 | +167,668 | 12.35% | 46,068,034 |
| 2018-10-12 | 2018-10-10 | 0.687 | 76,460,834 | -180,709 | 12.32% | 52,533,982 |
| 2018-10-11 | 2018-10-09 | 0.687 | 76,641,543 | -42,849 | 12.35% | 52,658,142 |
| 2018-10-10 | 2018-10-08 | 0.676 | 76,684,392 | -191,887 | 12.36% | 51,864,339 |
| 2018-10-09 | 2018-10-05 | 0.709 | 76,876,279 | -48,438 | 12.39% | 54,470,029 |
| 2018-10-08 | 2018-10-04 | 0.719 | 76,924,717 | -74,519 | 12.40% | 55,330,173 |
| 2018-10-05 | 2018-10-03 | 0.730 | 76,999,236 | +219,832 | 12.41% | 56,210,396 |
| 2018-10-04 | 2018-10-02 | 0.698 | 76,779,404 | +78,245 | 12.37% | 53,577,126 |
| 2018-10-03 | 2018-09-28 | 0.730 | 76,701,159 | +206,791 | 12.36% | 55,992,796 |
| 2018-10-02 | 2018-09-27 | 0.687 | 76,494,368 | +182,573 | 12.33% | 52,557,022 |
| 2018-09-28 | 2018-09-26 | 0.698 | 76,311,795 | +93,149 | 12.30% | 53,250,825 |
| 2018-09-27 | 2018-09-24 | 0.687 | 76,218,646 | +176,983 | 12.28% | 52,367,582 |
| 2018-09-26 | 2018-09-21 | 0.709 | 76,041,663 | +231,010 | 12.25% | 53,878,669 |
| 2018-09-24 | 2018-09-20 | 0.687 | 75,810,653 | -11,178 | 12.22% | 52,087,262 |
| 2018-09-21 | 2018-09-19 | 0.676 | 75,821,831 | +298,077 | 12.22% | 51,280,958 |
| 2018-09-20 | 2018-09-18 | 0.698 | 75,523,754 | -31,671 | 12.17% | 52,700,925 |
| 2018-09-19 | 2018-09-17 | 0.698 | 75,555,425 | +9,315 | 12.18% | 52,723,026 |
| 2018-09-18 | 2018-09-14 | 0.719 | 75,546,110 | -89,423 | 12.17% | 54,338,573 |
| 2018-09-17 | 2018-09-13 | 0.687 | 75,635,533 | +5,589 | 12.19% | 51,966,942 |
| 2018-09-14 | 2018-09-12 | 0.687 | 75,629,944 | -29,808 | 12.19% | 51,963,102 |
| 2018-09-13 | 2018-09-11 | 0.698 | 75,659,752 | +106,190 | 12.19% | 52,795,826 |
| 2018-09-12 | 2018-09-10 | 0.687 | 75,553,562 | -257,091 | 12.18% | 51,910,622 |
| 2018-09-11 | 2018-09-07 | 0.709 | 75,810,653 | +27,944 | 12.22% | 53,714,989 |
| 2018-09-10 | 2018-09-06 | 0.687 | 75,782,709 | +59,616 | 12.21% | 52,068,062 |
| 2018-09-07 | 2018-09-05 | 0.709 | 75,723,093 | +277,584 | 12.20% | 53,652,949 |
| 2018-09-06 | 2018-09-04 | 0.773 | 75,445,509 | +93,149 | 12.16% | 58,315,930 |
| 2018-09-05 | 2018-09-03 | 0.762 | 75,352,360 | +473,198 | 12.14% | 57,434,987 |
| 2018-09-04 | 2018-08-31 | 0.816 | 74,879,162 | +55,889 | 12.07% | 61,093,623 |
| 2018-09-03 | 2018-08-30 | 0.805 | 74,823,273 | -89,423 | 12.06% | 60,244,760 |
| 2018-08-31 | 2018-08-29 | 0.837 | 74,912,696 | +154,628 | 12.07% | 62,729,431 |
| 2018-08-30 | 2018-08-28 | 0.848 | 74,758,068 | +312,981 | 12.05% | 63,402,514 |
| 2018-08-29 | 2018-08-27 | 0.784 | 74,445,087 | -217,969 | 12.00% | 58,341,853 |
| 2018-08-28 | 2018-08-24 | 0.837 | 74,663,056 | +832,753 | 12.03% | 62,520,390 |
| 2018-08-27 | 2018-08-23 | 0.945 | 73,830,303 | +121,559 | 11.90% | 69,749,105 |
| 2018-08-24 | 2018-08-22 | 0.741 | 73,708,744 | +316,707 | 11.88% | 54,599,595 |
| 2018-08-23 | 2018-08-21 | 0.741 | 73,392,037 | -814,123 | 11.83% | 54,364,995 |
| 2018-08-22 | 2018-08-20 | 0.955 | 74,206,160 | -2,833,596 | 11.96% | 70,900,824 |
| 2018-08-20 | 2018-08-16 | 0.499 | 77,039,756 | -18,630 | 12.41% | 38,458,219 |
| 2018-08-17 | 2018-08-15 | 0.499 | 77,058,386 | -9,314 | 12.42% | 38,467,519 |
| 2018-08-16 | 2018-08-14 | 0.499 | 77,067,700 | -9,315 | 12.42% | 38,472,169 |
| 2018-08-14 | 2018-08-10 | 0.515 | 77,077,015 | +26,081 | 12.42% | 39,718,006 |
| 2018-08-13 | 2018-08-09 | 0.521 | 77,050,934 | -5,589 | 12.42% | 40,118,156 |
| 2018-08-10 | 2018-08-08 | 0.526 | 77,056,523 | -1,863 | 12.42% | 40,534,685 |
| 2018-08-09 | 2018-08-07 | 0.531 | 77,058,386 | -39,122 | 12.42% | 40,949,294 |
| 2018-08-07 | 2018-08-03 | 0.521 | 77,097,508 | -67,068 | 12.42% | 40,142,406 |
| 2018-08-06 | 2018-08-02 | 0.526 | 77,164,576 | +93,150 | 12.43% | 40,591,525 |
| 2018-08-03 | 2018-08-01 | 0.531 | 77,071,426 | -13,041 | 12.42% | 40,956,224 |
| 2018-08-02 | 2018-07-31 | 0.531 | 77,084,467 | -204,928 | 12.42% | 40,963,154 |
| 2018-08-01 | 2018-07-30 | 0.537 | 77,289,395 | -801,083 | 12.45% | 41,486,923 |
| 2018-07-31 | 2018-07-27 | 0.590 | 78,090,478 | -33,533 | 12.58% | 46,108,616 |
| 2018-07-30 | 2018-07-26 | 0.558 | 78,124,011 | -80,109 | 12.59% | 43,612,320 |
| 2018-07-27 | 2018-07-25 | 0.580 | 78,204,120 | -48,437 | 12.60% | 45,336,158 |
| 2018-07-25 | 2018-07-23 | 0.580 | 78,252,557 | -18,630 | 12.61% | 45,364,237 |
| 2018-07-16 | 2018-07-12 | 0.633 | 78,271,187 | -29,808 | 12.61% | 49,576,430 |
| 2018-07-13 | 2018-07-11 | 0.601 | 78,300,995 | +1,863 | 12.62% | 47,073,515 |
| 2018-07-12 | 2018-07-10 | 0.601 | 78,299,132 | -18,629 | 12.62% | 47,072,395 |
| 2018-07-11 | 2018-07-09 | 0.623 | 78,317,761 | -3,726 | 12.62% | 48,765,151 |
| 2018-07-10 | 2018-07-06 | 0.612 | 78,321,487 | -5,589 | 12.62% | 47,926,653 |
| 2018-07-05 | 2018-07-03 | 0.633 | 78,327,076 | -9,315 | 12.62% | 49,611,829 |
| 2018-06-26 | 2018-06-22 | 0.687 | 78,336,391 | -7,452 | 12.62% | 53,822,622 |
| 2018-06-25 | 2018-06-21 | 0.698 | 78,343,843 | -225,421 | 12.62% | 54,668,800 |
| 2018-06-22 | 2018-06-20 | 0.698 | 78,569,264 | -219,832 | 12.66% | 54,826,101 |
| 2018-06-21 | 2018-06-19 | 0.709 | 78,789,096 | +113,642 | 12.70% | 55,825,339 |
| 2018-06-20 | 2018-06-15 | 0.751 | 78,675,454 | +266,406 | 12.68% | 59,123,293 |
| 2018-06-19 | 2018-06-14 | 0.741 | 78,409,048 | +74,520 | 12.64% | 58,081,335 |
| 2018-06-15 | 2018-06-13 | 0.730 | 78,334,528 | +176,983 | 12.62% | 57,185,176 |
| 2018-06-14 | 2018-06-12 | 0.762 | 78,157,545 | +223,558 | 12.59% | 59,573,151 |
| 2018-06-13 | 2018-06-11 | 0.698 | 77,933,987 | -52,164 | 12.56% | 54,382,800 |
| 2018-06-12 | 2018-06-08 | 0.687 | 77,986,151 | +37,260 | 12.57% | 53,581,982 |
| 2018-06-11 | 2018-06-07 | 0.687 | 77,948,891 | +176,983 | 12.56% | 53,556,382 |
| 2018-06-08 | 2018-06-06 | 0.676 | 77,771,908 | +37,260 | 12.53% | 52,599,864 |
| 2018-06-07 | 2018-06-05 | 0.676 | 77,734,648 | +74,519 | 12.53% | 52,574,664 |
| 2018-06-06 | 2018-06-04 | 0.698 | 77,660,129 | +158,354 | 12.51% | 54,191,701 |
| 2018-06-05 | 2018-06-01 | 0.644 | 77,501,775 | +93,149 | 12.49% | 49,921,108 |
| 2018-06-04 | 2018-05-31 | 0.655 | 77,408,626 | +100,601 | 12.47% | 50,692,127 |
| 2018-06-01 | 2018-05-30 | 0.633 | 77,308,025 | +68,930 | 12.46% | 48,966,370 |
| 2018-05-31 | 2018-05-29 | 0.644 | 77,239,095 | +96,875 | 12.45% | 49,751,908 |
| 2018-05-30 | 2018-05-28 | 0.655 | 77,142,220 | -27,944 | 12.43% | 50,517,667 |
| 2018-05-29 | 2018-05-25 | 0.655 | 77,170,164 | -78,246 | 12.44% | 50,535,966 |
| 2018-05-28 | 2018-05-24 | 0.666 | 77,248,410 | -167,668 | 12.45% | 51,416,505 |
| 2018-05-24 | 2018-05-21 | 0.676 | 77,416,078 | -5,589 | 12.48% | 52,359,204 |
| 2018-05-23 | 2018-05-18 | 0.698 | 77,421,667 | -5,589 | 12.48% | 54,025,300 |
| 2018-05-21 | 2018-05-17 | 0.730 | 77,427,256 | -24,219 | 12.48% | 56,522,856 |
| 2018-05-18 | 2018-05-16 | 0.644 | 77,451,475 | -9,315 | 12.48% | 49,888,708 |
| 2018-05-17 | 2018-05-15 | 0.623 | 77,460,790 | -7,452 | 12.48% | 48,231,551 |
| 2018-05-16 | 2018-05-14 | 0.623 | 77,468,242 | +27,945 | 12.48% | 48,236,191 |
| 2018-05-15 | 2018-05-11 | 0.623 | 77,440,297 | -39,123 | 12.48% | 48,218,791 |
| 2018-05-14 | 2018-05-10 | 0.601 | 77,479,420 | +932 | 12.49% | 46,579,595 |
| 2018-05-11 | 2018-05-09 | 0.601 | 77,478,488 | -46,575 | 12.49% | 46,579,034 |
| 2018-05-08 | 2018-05-04 | 0.569 | 77,525,063 | -1,863 | 12.49% | 44,110,229 |
| 2018-05-03 | 2018-04-30 | 0.558 | 77,526,926 | -40,985 | 12.49% | 43,279,001 |
| 2018-05-02 | 2018-04-27 | 0.558 | 77,567,911 | +1,863 | 12.50% | 43,301,880 |
| 2018-04-30 | 2018-04-26 | 0.558 | 77,566,048 | +76,382 | 12.50% | 43,300,840 |
| 2018-04-27 | 2018-04-25 | 0.569 | 77,489,666 | -29,808 | 12.49% | 44,090,089 |
| 2018-04-25 | 2018-04-23 | 0.569 | 77,519,474 | +7,452 | 12.49% | 44,107,049 |
| 2018-04-23 | 2018-04-19 | 0.590 | 77,512,022 | -9,315 | 12.49% | 45,767,066 |
| 2018-04-20 | 2018-04-18 | 0.558 | 77,521,337 | -24,218 | 12.49% | 43,275,881 |
| 2018-04-19 | 2018-04-17 | 0.558 | 77,545,555 | -18,630 | 12.50% | 43,289,400 |
| 2018-04-18 | 2018-04-16 | 0.548 | 77,564,185 | -119,231 | 12.50% | 42,467,112 |
| 2018-04-13 | 2018-04-11 | 0.537 | 77,683,416 | -130,409 | 12.52% | 41,698,423 |
| 2018-04-12 | 2018-04-10 | 0.537 | 77,813,825 | -81,971 | 12.54% | 41,768,424 |
| 2018-04-11 | 2018-04-09 | 0.537 | 77,895,796 | +186,298 | 12.55% | 41,812,423 |
| 2018-04-10 | 2018-04-06 | 0.537 | 77,709,498 | -65,204 | 12.52% | 41,712,424 |
| 2018-04-06 | 2018-04-03 | 0.537 | 77,774,702 | +18,630 | 12.53% | 41,747,423 |
| 2018-04-04 | 2018-03-29 | 0.537 | 77,756,072 | -5,589 | 12.53% | 41,737,423 |
| 2018-04-03 | 2018-03-28 | 0.537 | 77,761,661 | -31,671 | 12.53% | 41,740,423 |
| 2018-03-29 | 2018-03-27 | 0.537 | 77,793,332 | -102,464 | 12.54% | 41,757,423 |
| 2018-03-23 | 2018-03-21 | 0.558 | 77,895,796 | -9,315 | 12.55% | 43,484,920 |
| 2018-03-20 | 2018-03-16 | 0.558 | 77,905,111 | -22,356 | 12.55% | 43,490,120 |
| 2018-03-19 | 2018-03-15 | 0.569 | 77,927,467 | -158,353 | 12.56% | 44,339,189 |
| 2018-03-14 | 2018-03-12 | 0.548 | 78,085,820 | -3,726 | 12.58% | 42,752,712 |
| 2018-03-13 | 2018-03-09 | 0.537 | 78,089,546 | -26,082 | 12.58% | 41,916,423 |
| 2018-03-12 | 2018-03-08 | 0.537 | 78,115,628 | -9,315 | 12.59% | 41,930,424 |
| 2018-03-09 | 2018-03-07 | 0.537 | 78,124,943 | +3,726 | 12.59% | 41,935,424 |
| 2018-03-08 | 2018-03-06 | 0.537 | 78,121,217 | +18,630 | 12.59% | 41,933,424 |
| 2018-03-07 | 2018-03-05 | 0.537 | 78,102,587 | +46,575 | 12.59% | 41,923,423 |
| 2018-03-05 | 2018-03-01 | 0.548 | 78,056,012 | -27,945 | 12.58% | 42,736,392 |
| 2018-03-02 | 2018-02-28 | 0.548 | 78,083,957 | +46,574 | 12.58% | 42,751,692 |
| 2018-03-01 | 2018-02-27 | 0.531 | 78,037,383 | -9,315 | 12.58% | 41,469,539 |
| 2018-02-28 | 2018-02-26 | 0.526 | 78,046,698 | -11,177 | 12.58% | 41,055,555 |
| 2018-02-27 | 2018-02-23 | 0.526 | 78,057,875 | -65,205 | 12.58% | 41,061,435 |
| 2018-02-26 | 2018-02-22 | 0.521 | 78,123,080 | -27,945 | 12.59% | 40,676,391 |
| 2018-02-21 | 2018-02-15 | 0.526 | 78,151,025 | +20,492 | 12.59% | 41,110,435 |
| 2018-02-20 | 2018-02-13 | 0.515 | 78,130,533 | +18,630 | 12.59% | 40,260,887 |
| 2018-02-14 | 2018-02-12 | 0.521 | 78,111,903 | -13,041 | 12.59% | 40,670,571 |
| 2018-02-13 | 2018-02-09 | 0.515 | 78,124,944 | +50,301 | 12.59% | 40,258,007 |
| 2018-02-09 | 2018-02-07 | 0.526 | 78,074,643 | -111,779 | 12.58% | 41,070,255 |
| 2018-02-08 | 2018-02-06 | 0.537 | 78,186,422 | +57,752 | 12.60% | 41,968,424 |
| 2018-02-07 | 2018-02-05 | 0.558 | 78,128,670 | +13,041 | 12.59% | 43,614,921 |
| 2018-02-01 | 2018-01-30 | 0.558 | 78,115,629 | -3,726 | 12.59% | 43,607,641 |
| 2018-01-31 | 2018-01-29 | 0.569 | 78,119,355 | +135,998 | 12.59% | 44,448,370 |
| 2018-01-30 | 2018-01-26 | 0.580 | 77,983,357 | +24,219 | 12.57% | 45,208,178 |
| 2018-01-29 | 2018-01-25 | 0.569 | 77,959,138 | +44,711 | 12.56% | 44,357,209 |
| 2018-01-26 | 2018-01-24 | 0.569 | 77,914,427 | +14,904 | 12.56% | 44,331,770 |
| 2018-01-25 | 2018-01-23 | 0.569 | 77,899,523 | -33,534 | 12.55% | 44,323,289 |
| 2018-01-24 | 2018-01-22 | 0.558 | 77,933,057 | -16,766 | 12.56% | 43,505,721 |
| 2018-01-23 | 2018-01-19 | 0.548 | 77,949,823 | -7,452 | 12.56% | 42,678,252 |
| 2018-01-22 | 2018-01-18 | 0.558 | 77,957,275 | -22,356 | 12.56% | 43,519,241 |
| 2018-01-18 | 2018-01-16 | 0.558 | 77,979,631 | -37,260 | 12.57% | 43,531,721 |
| 2018-01-16 | 2018-01-12 | 0.569 | 78,016,891 | +14,904 | 12.57% | 44,390,070 |
| 2018-01-12 | 2018-01-10 | 0.590 | 78,001,987 | -65,204 | 12.57% | 46,056,366 |
| 2018-01-10 | 2018-01-08 | 0.590 | 78,067,191 | -40,986 | 12.58% | 46,094,866 |
| 2018-01-09 | 2018-01-05 | 0.569 | 78,108,177 | -55,889 | 12.59% | 44,442,009 |
| 2018-01-08 | 2018-01-04 | 0.569 | 78,164,066 | +15,835 | 12.60% | 44,473,809 |
| 2018-01-05 | 2018-01-03 | 0.569 | 78,148,231 | -37,260 | 12.59% | 44,464,799 |
| 2018-01-04 | 2018-01-02 | 0.569 | 78,185,491 | -46,574 | 12.60% | 44,486,000 |
| 2018-01-03 | 2017-12-29 | 0.580 | 78,232,065 | -102,464 | 12.61% | 45,352,358 |
| 2018-01-02 | 2017-12-28 | 0.548 | 78,334,529 | -27,945 | 12.62% | 42,888,882 |
| 2017-12-29 | 2017-12-27 | 0.569 | 78,362,474 | -46,575 | 12.63% | 44,586,699 |
| 2017-12-22 | 2017-12-20 | 0.580 | 78,409,049 | -7,451 | 12.64% | 45,454,958 |
| 2017-12-20 | 2017-12-18 | 0.569 | 78,416,500 | -7,452 | 12.64% | 44,617,439 |
| 2017-12-19 | 2017-12-15 | 0.580 | 78,423,952 | +89,423 | 12.64% | 45,463,598 |
| 2017-12-15 | 2017-12-13 | 0.537 | 78,334,529 | -5,589 | 12.62% | 42,047,924 |
| 2017-12-12 | 2017-12-08 | 0.548 | 78,340,118 | -227,284 | 12.62% | 42,891,942 |
| 2017-12-11 | 2017-12-07 | 0.558 | 78,567,402 | -16,767 | 12.66% | 43,859,841 |
| 2017-12-08 | 2017-12-06 | 0.569 | 78,584,169 | -48,437 | 12.66% | 44,712,840 |
| 2017-12-07 | 2017-12-05 | 0.580 | 78,632,606 | -83,835 | 12.67% | 45,584,558 |
| 2017-12-06 | 2017-12-04 | 0.601 | 78,716,441 | -13,040 | 12.68% | 47,323,275 |
| 2017-12-05 | 2017-12-01 | 0.601 | 78,729,481 | -67,068 | 12.69% | 47,331,115 |
| 2017-12-04 | 2017-11-30 | 0.601 | 78,796,549 | -14,904 | 12.70% | 47,371,435 |
| 2017-12-01 | 2017-11-29 | 0.601 | 78,811,453 | -119,230 | 12.70% | 47,380,395 |
| 2017-11-30 | 2017-11-28 | 0.623 | 78,930,683 | +115,504 | 12.72% | 49,146,792 |
| 2017-11-29 | 2017-11-27 | 0.633 | 78,815,179 | -85,697 | 12.70% | 49,920,991 |
| 2017-11-28 | 2017-11-24 | 0.644 | 78,900,876 | -126,683 | 12.71% | 50,822,309 |
| 2017-11-27 | 2017-11-23 | 0.666 | 79,027,559 | +5,588 | 12.74% | 52,600,706 |
| 2017-11-24 | 2017-11-22 | 0.676 | 79,021,971 | -3,726 | 12.73% | 53,445,325 |
| 2017-11-23 | 2017-11-21 | 0.687 | 79,025,697 | -1,863 | 12.73% | 54,296,224 |
| 2017-11-22 | 2017-11-20 | 0.687 | 79,027,560 | -26,082 | 12.74% | 54,297,504 |
| 2017-11-21 | 2017-11-17 | 0.687 | 79,053,642 | -9,315 | 12.74% | 54,315,424 |
| 2017-11-20 | 2017-11-16 | 0.687 | 79,062,957 | +22,356 | 12.74% | 54,321,824 |
| 2017-11-17 | 2017-11-15 | 0.676 | 79,040,601 | +89,423 | 12.74% | 53,457,925 |
| 2017-11-16 | 2017-11-14 | 0.687 | 78,951,178 | +31,671 | 12.72% | 54,245,024 |
| 2017-11-15 | 2017-11-13 | 0.687 | 78,919,507 | -7,452 | 12.72% | 54,223,264 |
| 2017-11-14 | 2017-11-10 | 0.698 | 78,926,959 | -7,452 | 12.72% | 55,075,702 |
| 2017-11-10 | 2017-11-08 | 0.676 | 78,934,411 | -18,630 | 12.72% | 53,386,105 |
| 2017-11-08 | 2017-11-06 | 0.698 | 78,953,041 | +29,808 | 12.72% | 55,093,902 |
| 2017-11-03 | 2017-11-01 | 0.698 | 78,923,233 | -95,013 | 12.72% | 55,073,102 |
| 2017-11-02 | 2017-10-31 | 0.698 | 79,018,246 | -7,451 | 12.73% | 55,139,403 |
| 2017-10-31 | 2017-10-27 | 0.709 | 79,025,697 | -3,726 | 12.73% | 55,992,981 |
| 2017-10-30 | 2017-10-26 | 0.719 | 79,029,423 | +26,081 | 12.74% | 56,844,039 |
| 2017-10-27 | 2017-10-25 | 0.719 | 79,003,342 | -35,396 | 12.73% | 56,825,280 |
| 2017-10-24 | 2017-10-20 | 0.709 | 79,038,738 | -5,589 | 12.74% | 56,002,221 |
| 2017-10-20 | 2017-10-18 | 0.719 | 79,044,327 | -9,315 | 12.74% | 56,854,759 |
| 2017-10-19 | 2017-10-17 | 0.709 | 79,053,642 | -24,219 | 12.74% | 56,012,781 |
| 2017-10-18 | 2017-10-16 | 0.730 | 79,077,861 | +55,890 | 12.74% | 57,727,818 |
| 2017-10-17 | 2017-10-13 | 0.709 | 79,021,971 | -9,315 | 12.73% | 55,990,341 |
| 2017-10-16 | 2017-10-12 | 0.709 | 79,031,286 | -11,178 | 12.74% | 55,996,941 |
| 2017-10-11 | 2017-10-09 | 0.698 | 79,042,464 | -18,630 | 12.74% | 55,156,302 |
| 2017-10-10 | 2017-10-06 | 0.709 | 79,061,094 | -3,726 | 12.74% | 56,018,061 |
| 2017-10-09 | 2017-10-04 | 0.698 | 79,064,820 | +37,260 | 12.74% | 55,171,902 |
| 2017-10-06 | 2017-10-03 | 0.698 | 79,027,560 | -91,287 | 12.74% | 55,145,902 |
| 2017-10-04 | 2017-09-29 | 0.709 | 79,118,847 | -22,355 | 12.75% | 56,058,981 |
| 2017-09-29 | 2017-09-27 | 0.698 | 79,141,202 | -80,109 | 12.75% | 55,225,202 |
| 2017-09-28 | 2017-09-26 | 0.698 | 79,221,311 | +9,315 | 12.77% | 55,281,103 |
| 2017-09-27 | 2017-09-25 | 0.719 | 79,211,996 | +63,342 | 12.76% | 56,975,360 |
| 2017-09-26 | 2017-09-22 | 0.709 | 79,148,654 | -80,108 | 12.75% | 56,080,101 |
| 2017-09-22 | 2017-09-20 | 0.709 | 79,228,762 | -63,342 | 12.77% | 56,136,861 |
| 2017-09-21 | 2017-09-19 | 0.709 | 79,292,104 | +55,890 | 12.78% | 56,181,741 |
| 2017-09-20 | 2017-09-18 | 0.719 | 79,236,214 | -35,397 | 12.77% | 56,992,779 |
| 2017-09-19 | 2017-09-15 | 0.730 | 79,271,611 | -1,863 | 12.77% | 57,869,258 |
| 2017-09-15 | 2017-09-13 | 0.730 | 79,273,474 | -7,452 | 12.77% | 57,870,618 |
| 2017-09-14 | 2017-09-12 | 0.719 | 79,280,926 | -31,671 | 12.78% | 57,024,940 |
| 2017-09-11 | 2017-09-07 | 0.751 | 79,312,597 | -59,615 | 12.78% | 59,602,095 |
| 2017-09-08 | 2017-09-06 | 0.741 | 79,372,212 | -1,863 | 12.79% | 58,794,796 |
| 2017-09-07 | 2017-09-05 | 0.730 | 79,374,075 | +102,464 | 12.79% | 57,944,058 |
| 2017-09-06 | 2017-09-04 | 0.730 | 79,271,611 | +67,067 | 12.77% | 57,869,258 |
| 2017-09-05 | 2017-09-01 | 0.719 | 79,204,544 | -91,286 | 12.76% | 56,970,000 |
| 2017-09-04 | 2017-08-31 | 0.730 | 79,295,830 | +5,589 | 12.78% | 57,886,938 |
| 2017-08-31 | 2017-08-29 | 0.719 | 79,290,241 | -9,315 | 12.78% | 57,031,640 |
| 2017-08-30 | 2017-08-28 | 0.730 | 79,299,556 | -27,945 | 12.78% | 57,889,658 |
| 2017-08-29 | 2017-08-25 | 0.751 | 79,327,501 | -37,259 | 12.78% | 59,613,295 |
| 2017-08-28 | 2017-08-24 | 0.762 | 79,364,760 | -18,630 | 12.79% | 60,493,313 |
| 2017-08-25 | 2017-08-22 | 0.762 | 79,383,390 | -46,575 | 12.79% | 60,507,513 |
| 2017-08-24 | 2017-08-21 | 0.762 | 79,429,965 | +93,150 | 12.80% | 60,543,014 |
| 2017-08-22 | 2017-08-18 | 0.751 | 79,336,815 | -14,904 | 12.78% | 59,620,295 |
| 2017-08-21 | 2017-08-17 | 0.762 | 79,351,719 | -42,849 | 12.79% | 60,483,373 |
| 2017-08-18 | 2017-08-16 | 0.784 | 79,394,568 | +115,505 | 12.79% | 62,220,711 |
| 2017-08-17 | 2017-08-15 | 0.730 | 79,279,063 | +20,493 | 12.78% | 57,874,698 |
| 2017-08-16 | 2017-08-14 | 0.687 | 79,258,570 | -13,041 | 12.77% | 54,456,224 |
| 2017-08-15 | 2017-08-11 | 0.676 | 79,271,611 | +24,219 | 12.77% | 53,614,165 |
| 2017-08-14 | 2017-08-10 | 0.698 | 79,247,392 | +27,944 | 12.77% | 55,299,302 |
| 2017-08-11 | 2017-08-09 | 0.698 | 79,219,448 | -40,985 | 12.77% | 55,279,803 |
| 2017-08-10 | 2017-08-08 | 0.709 | 79,260,433 | +31,671 | 12.77% | 56,159,301 |
| 2017-08-09 | 2017-08-07 | 0.698 | 79,228,762 | -5,589 | 12.77% | 55,286,302 |
| 2017-08-07 | 2017-08-03 | 0.709 | 79,234,351 | +40,985 | 12.77% | 56,140,821 |
| 2017-08-04 | 2017-08-02 | 0.709 | 79,193,366 | -169,531 | 12.76% | 56,111,781 |
| 2017-08-03 | 2017-08-01 | 0.730 | 79,362,897 | -186,298 | 12.79% | 57,935,898 |
| 2017-08-02 | 2017-07-31 | 0.741 | 79,549,195 | -190,025 | 12.82% | 58,925,896 |
| 2017-08-01 | 2017-07-28 | 0.794 | 79,739,220 | +26,082 | 12.85% | 63,346,849 |
| 2017-07-31 | 2017-07-27 | 0.773 | 79,713,138 | -11,178 | 12.85% | 61,614,612 |
| 2017-07-28 | 2017-07-26 | 0.773 | 79,724,316 | -16,767 | 12.85% | 61,623,252 |
| 2017-07-24 | 2017-07-20 | 0.762 | 79,741,083 | -1,863 | 12.85% | 60,780,154 |
| 2017-07-21 | 2017-07-19 | 0.773 | 79,742,946 | -16,766 | 12.85% | 61,637,652 |
| 2017-07-19 | 2017-07-17 | 0.773 | 79,759,712 | -37,260 | 12.85% | 61,650,612 |
| 2017-07-18 | 2017-07-14 | 0.784 | 79,796,972 | -18,630 | 12.86% | 62,536,070 |
| 2017-07-17 | 2017-07-13 | 0.784 | 79,815,602 | -3,726 | 12.86% | 62,550,671 |
| 2017-07-14 | 2017-07-12 | 0.784 | 79,819,328 | +9,315 | 12.86% | 62,553,591 |
| 2017-07-13 | 2017-07-11 | 0.794 | 79,810,013 | +65,204 | 12.86% | 63,403,089 |
| 2017-07-12 | 2017-07-10 | 0.794 | 79,744,809 | +89,424 | 12.85% | 63,351,289 |
| 2017-07-11 | 2017-07-07 | 0.773 | 79,655,385 | -5,589 | 12.84% | 61,569,972 |
| 2017-07-10 | 2017-07-06 | 0.784 | 79,660,974 | -11,178 | 12.84% | 62,429,490 |
| 2017-07-07 | 2017-07-05 | 0.794 | 79,672,152 | -98,738 | 12.84% | 63,293,569 |
| 2017-07-06 | 2017-07-04 | 0.784 | 79,770,890 | -1,863 | 12.85% | 62,515,630 |
| 2017-07-05 | 2017-07-03 | 0.794 | 79,772,753 | -18,630 | 12.86% | 63,373,489 |
| 2017-07-03 | 2017-06-29 | 0.794 | 79,791,383 | +57,752 | 12.86% | 63,388,289 |
| 2017-06-29 | 2017-06-27 | 0.794 | 79,733,631 | +18,630 | 12.85% | 63,342,409 |
| 2017-06-28 | 2017-06-26 | 0.816 | 79,715,001 | -42,848 | 12.85% | 65,039,166 |
| 2017-06-27 | 2017-06-23 | 0.816 | 79,757,849 | -1,863 | 12.85% | 65,074,126 |
| 2017-06-23 | 2017-06-21 | 0.816 | 79,759,712 | -13,041 | 12.85% | 65,075,646 |
| 2017-06-22 | 2017-06-20 | 0.805 | 79,772,753 | -65,205 | 12.86% | 64,229,887 |
| 2017-06-21 | 2017-06-19 | 0.816 | 79,837,958 | -46,574 | 12.87% | 65,139,486 |
| 2017-06-20 | 2017-06-16 | 0.805 | 79,884,532 | -106,190 | 12.87% | 64,319,887 |
| 2017-06-19 | 2017-06-15 | 0.816 | 79,990,722 | -154,628 | 12.89% | 65,264,126 |
| 2017-06-16 | 2017-06-14 | 0.848 | 80,145,350 | +1,863 | 12.92% | 67,971,482 |
| 2017-06-14 | 2017-06-12 | 0.816 | 80,143,487 | -7,452 | 12.91% | 65,388,766 |
| 2017-06-13 | 2017-06-09 | 0.816 | 80,150,939 | -132,271 | 12.92% | 65,394,846 |
| 2017-06-12 | 2017-06-08 | 0.837 | 80,283,210 | -1,863 | 12.94% | 67,226,523 |
| 2017-06-09 | 2017-06-07 | 0.827 | 80,285,073 | -16,767 | 12.94% | 66,366,184 |
| 2017-06-08 | 2017-06-06 | 0.848 | 80,301,840 | +11,178 | 12.94% | 68,104,201 |
| 2017-06-07 | 2017-06-05 | 0.870 | 80,290,662 | +68,930 | 12.94% | 69,818,638 |
| 2017-06-06 | 2017-06-02 | 0.805 | 80,221,732 | +16,767 | 12.93% | 64,591,388 |
| 2017-06-05 | 2017-06-01 | 0.827 | 80,204,965 | -33,534 | 12.92% | 66,299,964 |
| 2017-06-02 | 2017-05-31 | 0.848 | 80,238,499 | -104,327 | 12.93% | 68,050,482 |
| 2017-06-01 | 2017-05-29 | 0.880 | 80,342,826 | +50,301 | 12.95% | 70,726,517 |
| 2017-05-31 | 2017-05-26 | 0.934 | 80,292,525 | +24,218 | 12.94% | 74,992,129 |
| 2017-05-29 | 2017-05-25 | 0.773 | 80,268,307 | +193,751 | 12.94% | 62,043,732 |
| 2017-05-26 | 2017-05-24 | 0.741 | 80,074,556 | -145,313 | 12.90% | 59,315,056 |
| 2017-05-25 | 2017-05-23 | 0.751 | 80,219,869 | +18,630 | 12.93% | 60,283,895 |
| 2017-05-24 | 2017-05-22 | 0.773 | 80,201,239 | +22,356 | 12.92% | 61,991,892 |
| 2017-05-23 | 2017-05-19 | 0.794 | 80,178,883 | -44,712 | 12.92% | 63,696,129 |
| 2017-05-22 | 2017-05-18 | 0.816 | 80,223,595 | +13,041 | 12.93% | 65,454,126 |
| 2017-05-18 | 2017-05-16 | 0.837 | 80,210,554 | -46,575 | 12.93% | 67,165,683 |
| 2017-05-17 | 2017-05-15 | 0.827 | 80,257,129 | +109,916 | 12.93% | 66,343,085 |
| 2017-05-16 | 2017-05-12 | 0.859 | 80,147,213 | +3,726 | 12.92% | 68,833,480 |
| 2017-05-15 | 2017-05-11 | 0.848 | 80,143,487 | -14,904 | 12.91% | 67,969,902 |
| 2017-05-12 | 2017-05-10 | 0.859 | 80,158,391 | -24,218 | 12.92% | 68,843,080 |
| 2017-05-11 | 2017-05-09 | 0.848 | 80,182,609 | -27,945 | 12.92% | 68,003,081 |
| 2017-05-10 | 2017-05-08 | 0.848 | 80,210,554 | -9,315 | 12.93% | 68,026,781 |
| 2017-05-09 | 2017-05-05 | 0.859 | 80,219,869 | +52,164 | 12.93% | 68,895,880 |
| 2017-05-08 | 2017-05-04 | 0.859 | 80,167,705 | -33,534 | 12.92% | 68,851,080 |
| 2017-05-05 | 2017-05-02 | 0.870 | 80,201,239 | -273,859 | 12.92% | 69,740,878 |
| 2017-05-04 | 2017-04-28 | 0.859 | 80,475,098 | +37,260 | 12.97% | 69,115,080 |
| 2017-05-02 | 2017-04-27 | 0.859 | 80,437,838 | -20,493 | 12.96% | 69,083,080 |
| 2017-04-28 | 2017-04-26 | 0.859 | 80,458,331 | -37,259 | 12.97% | 69,100,680 |
| 2017-04-27 | 2017-04-25 | 0.848 | 80,495,590 | -37,260 | 12.97% | 68,268,521 |
| 2017-04-26 | 2017-04-24 | 0.870 | 80,532,850 | -27,945 | 12.98% | 70,029,239 |
| 2017-04-25 | 2017-04-21 | 0.870 | 80,560,795 | -111,779 | 12.98% | 70,053,539 |
| 2017-04-24 | 2017-04-20 | 0.880 | 80,672,574 | -13,040 | 13.00% | 71,016,797 |
| 2017-04-21 | 2017-04-19 | 0.891 | 80,685,614 | -46,575 | 13.00% | 71,894,475 |
| 2017-04-19 | 2017-04-13 | 0.891 | 80,732,189 | -9,315 | 13.01% | 71,935,975 |
| 2017-04-18 | 2017-04-12 | 0.891 | 80,741,504 | -22,356 | 13.01% | 71,944,276 |
| 2017-04-13 | 2017-04-11 | 0.902 | 80,763,860 | -7,452 | 13.01% | 72,831,234 |
| 2017-04-12 | 2017-04-10 | 0.902 | 80,771,312 | -139,723 | 13.02% | 72,837,954 |
| 2017-04-11 | 2017-04-07 | 0.902 | 80,911,035 | -29,808 | 13.04% | 72,963,954 |
| 2017-04-07 | 2017-04-05 | 0.923 | 80,940,843 | +27,945 | 13.04% | 74,728,711 |
| 2017-04-06 | 2017-04-03 | 0.891 | 80,912,898 | -46,575 | 13.04% | 72,096,995 |
| 2017-04-05 | 2017-03-31 | 0.913 | 80,959,473 | +1,863 | 13.05% | 73,876,773 |
| 2017-04-03 | 2017-03-30 | 0.913 | 80,957,610 | +61,479 | 13.05% | 73,875,073 |
| 2017-03-31 | 2017-03-29 | 0.934 | 80,896,131 | -61,479 | 13.04% | 75,555,889 |
| 2017-03-30 | 2017-03-28 | 0.934 | 80,957,610 | -9,315 | 13.05% | 75,613,310 |
| 2017-03-29 | 2017-03-27 | 0.934 | 80,966,925 | +46,575 | 13.05% | 75,622,010 |
| 2017-03-28 | 2017-03-24 | 0.945 | 80,920,350 | +5,589 | 13.04% | 76,447,228 |
| 2017-03-27 | 2017-03-23 | 0.955 | 80,914,761 | -27,945 | 13.04% | 77,310,606 |
| 2017-03-24 | 2017-03-22 | 0.945 | 80,942,706 | -16,767 | 13.04% | 76,468,348 |
| 2017-03-22 | 2017-03-20 | 0.966 | 80,959,473 | -7,452 | 13.05% | 78,222,465 |
| 2017-03-20 | 2017-03-16 | 0.955 | 80,966,925 | -115,505 | 13.05% | 77,360,447 |
| 2017-03-17 | 2017-03-15 | 0.955 | 81,082,430 | -109,916 | 13.07% | 77,470,807 |
| 2017-03-16 | 2017-03-14 | 0.955 | 81,192,346 | -37,259 | 13.08% | 77,575,827 |
| 2017-03-15 | 2017-03-13 | 0.955 | 81,229,605 | -93,149 | 13.09% | 77,611,426 |
| 2017-03-13 | 2017-03-09 | 0.966 | 81,322,754 | +111,779 | 13.10% | 78,573,465 |
| 2017-03-10 | 2017-03-08 | 0.966 | 81,210,975 | +61,478 | 13.09% | 78,465,465 |
| 2017-03-09 | 2017-03-07 | 0.977 | 81,149,497 | +3,726 | 13.08% | 79,277,243 |
| 2017-03-08 | 2017-03-06 | 0.966 | 81,145,771 | -9,315 | 13.08% | 78,402,465 |
| 2017-03-07 | 2017-03-03 | 0.977 | 81,155,086 | -1,863 | 13.08% | 79,282,704 |
| 2017-03-03 | 2017-03-01 | 0.977 | 81,156,949 | +39,123 | 13.08% | 79,284,524 |
| 2017-03-01 | 2017-02-27 | 0.977 | 81,117,826 | -9,315 | 13.07% | 79,246,303 |
| 2017-02-27 | 2017-02-23 | 0.988 | 81,127,141 | -29,808 | 13.07% | 80,126,342 |
| 2017-02-24 | 2017-02-22 | 0.988 | 81,156,949 | -40,986 | 13.08% | 80,155,782 |
| 2017-02-22 | 2017-02-20 | 1.020 | 81,197,935 | +139,724 | 13.08% | 82,811,358 |
| 2017-02-21 | 2017-02-17 | 0.988 | 81,058,211 | -18,630 | 13.06% | 80,058,262 |
| 2017-02-20 | 2017-02-16 | 0.998 | 81,076,841 | -119,231 | 13.07% | 80,947,061 |
| 2017-02-17 | 2017-02-15 | 1.041 | 81,196,072 | +39,123 | 13.08% | 84,552,815 |
| 2017-02-16 | 2017-02-14 | 1.009 | 81,156,949 | -89,428 | 13.08% | 81,898,299 |
| 2017-02-15 | 2017-02-13 | 0.966 | 81,246,377 | -1,863 | 13.09% | 78,499,670 |
| 2017-02-14 | 2017-02-10 | 0.966 | 81,248,240 | +55,890 | 13.09% | 78,501,470 |
| 2017-02-13 | 2017-02-09 | 0.988 | 81,192,350 | -113,642 | 13.08% | 80,190,746 |
| 2017-02-10 | 2017-02-08 | 0.966 | 81,305,992 | -65,205 | 13.10% | 78,557,269 |
| 2017-02-08 | 2017-02-06 | 0.966 | 81,371,197 | +26,082 | 13.11% | 78,620,270 |
| 2017-02-07 | 2017-02-03 | 0.988 | 81,345,115 | +93,149 | 13.11% | 80,341,627 |
| 2017-02-06 | 2017-02-02 | 0.966 | 81,251,966 | +27,945 | 13.09% | 78,505,070 |
| 2017-02-02 | 2017-01-27 | 0.998 | 81,224,021 | +1,863 | 13.09% | 81,094,005 |
| 2017-02-01 | 2017-01-25 | 0.998 | 81,222,158 | +37,260 | 13.09% | 81,092,145 |
| 2017-01-26 | 2017-01-24 | 0.988 | 81,184,898 | +3,726 | 13.08% | 80,183,386 |
| 2017-01-25 | 2017-01-23 | 0.988 | 81,181,172 | -3,726 | 13.08% | 80,179,706 |
| 2017-01-24 | 2017-01-20 | 0.988 | 81,184,898 | -44,712 | 13.08% | 80,183,386 |
| 2017-01-20 | 2017-01-18 | 0.988 | 81,229,610 | -18,630 | 13.09% | 80,227,547 |
| 2017-01-19 | 2017-01-17 | 1.009 | 81,248,240 | -46,574 | 13.09% | 81,990,424 |
| 2017-01-18 | 2017-01-16 | 0.988 | 81,294,814 | -29,808 | 13.10% | 80,291,946 |
| 2017-01-17 | 2017-01-13 | 0.988 | 81,324,622 | -14,904 | 13.11% | 80,321,387 |
| 2017-01-16 | 2017-01-12 | 0.988 | 81,339,526 | -9,315 | 13.11% | 80,336,107 |
| 2017-01-13 | 2017-01-11 | 0.998 | 81,348,841 | -7,452 | 13.11% | 81,218,625 |
| 2017-01-12 | 2017-01-10 | 0.988 | 81,356,293 | -14,904 | 13.11% | 80,352,667 |
| 2017-01-11 | 2017-01-09 | 1.020 | 81,371,197 | +46,575 | 13.11% | 82,988,063 |
| 2017-01-09 | 2017-01-05 | 1.020 | 81,324,622 | +93,149 | 13.11% | 82,940,562 |
| 2017-01-06 | 2017-01-04 | 1.031 | 81,231,473 | -9,315 | 13.09% | 83,717,621 |
| 2017-01-05 | 2017-01-03 | 1.020 | 81,240,788 | -24,219 | 13.09% | 82,855,062 |
| 2017-01-04 | 2016-12-30 | 1.020 | 81,265,007 | +111,779 | 13.10% | 82,879,763 |
| 2017-01-03 | 2016-12-29 | 1.052 | 81,153,228 | +130,409 | 13.08% | 85,379,418 |
| 2016-12-30 | 2016-12-28 | 1.063 | 81,022,819 | +236,599 | 13.06% | 86,112,037 |
| 2016-12-29 | 2016-12-23 | 1.106 | 80,786,220 | +121,094 | 13.02% | 89,329,690 |
| 2016-12-22 | 2016-12-20 | 1.138 | 80,665,126 | -26,082 | 13.00% | 91,793,726 |
| 2016-12-21 | 2016-12-19 | 1.159 | 80,691,208 | -93,149 | 13.00% | 93,555,923 |
| 2016-12-20 | 2016-12-16 | 1.170 | 80,784,357 | -18,630 | 13.02% | 94,531,182 |
| 2016-12-19 | 2016-12-15 | 1.181 | 80,802,987 | +29,808 | 13.02% | 95,420,440 |
| 2016-12-16 | 2016-12-14 | 1.170 | 80,773,179 | -3,726 | 13.02% | 94,518,102 |
| 2016-12-15 | 2016-12-13 | 1.159 | 80,776,905 | -11,178 | 13.02% | 93,655,283 |
| 2016-12-14 | 2016-12-12 | 1.149 | 80,788,083 | +74,519 | 13.02% | 92,800,945 |
| 2016-12-13 | 2016-12-09 | 1.138 | 80,713,564 | -14,904 | 13.01% | 91,848,846 |
| 2016-12-12 | 2016-12-08 | 1.116 | 80,728,468 | +26,082 | 13.01% | 90,132,489 |
| 2016-12-09 | 2016-12-07 | 1.159 | 80,702,386 | -27,945 | 13.00% | 93,568,883 |
| 2016-12-08 | 2016-12-06 | 1.159 | 80,730,331 | +26,082 | 13.01% | 93,601,284 |
| 2016-12-07 | 2016-12-05 | 1.170 | 80,704,249 | -87,560 | 13.01% | 94,437,442 |
| 2016-12-06 | 2016-12-02 | 1.213 | 80,791,809 | -52,164 | 13.02% | 98,009,256 |
| 2016-12-05 | 2016-12-01 | 1.245 | 80,843,973 | -253,365 | 13.03% | 100,676,232 |
| 2016-12-02 | 2016-11-30 | 1.149 | 81,097,338 | +59,615 | 13.07% | 93,156,185 |
| 2016-12-01 | 2016-11-29 | 1.170 | 81,037,723 | -171,394 | 13.06% | 94,827,662 |
| 2016-11-30 | 2016-11-28 | 1.256 | 81,209,117 | -212,380 | 13.09% | 102,002,770 |
| 2016-11-29 | 2016-11-25 | 1.331 | 81,421,497 | -1,177,405 | 13.12% | 108,388,220 |
| 2016-11-28 | 2016-11-24 | 1.106 | 82,598,902 | -111,779 | 13.31% | 91,334,071 |
| 2016-11-25 | 2016-11-23 | 0.966 | 82,710,681 | -27,944 | 13.33% | 79,914,470 |
| 2016-11-24 | 2016-11-22 | 0.966 | 82,738,625 | -63,342 | 13.33% | 79,941,469 |
| 2016-11-23 | 2016-11-21 | 0.966 | 82,801,967 | -14,904 | 13.34% | 80,002,670 |
| 2016-11-22 | 2016-11-18 | 0.955 | 82,816,871 | -14,904 | 13.35% | 79,127,991 |
| 2016-11-21 | 2016-11-17 | 0.966 | 82,831,775 | -5,588 | 13.35% | 80,031,470 |
| 2016-11-17 | 2016-11-15 | 0.966 | 82,837,363 | -1,863 | 13.35% | 80,036,869 |
| 2016-11-15 | 2016-11-11 | 0.966 | 82,839,226 | +3,726 | 13.35% | 80,038,669 |
| 2016-11-14 | 2016-11-10 | 0.977 | 82,835,500 | -33,534 | 13.35% | 80,924,348 |
| 2016-11-11 | 2016-11-09 | 0.966 | 82,869,034 | -67,068 | 13.35% | 80,067,469 |
| 2016-11-10 | 2016-11-08 | 0.988 | 82,936,102 | +18,630 | 13.36% | 81,912,987 |
| 2016-11-07 | 2016-11-03 | 0.988 | 82,917,472 | -20,492 | 13.36% | 81,894,587 |
| 2016-11-03 | 2016-11-01 | 0.977 | 82,937,964 | -9,315 | 13.37% | 81,024,448 |
| 2016-11-02 | 2016-10-31 | 0.977 | 82,947,279 | -29,808 | 13.37% | 81,033,548 |
| 2016-11-01 | 2016-10-28 | 0.998 | 82,977,087 | -9,315 | 13.37% | 82,844,265 |
| 2016-10-31 | 2016-10-27 | 0.998 | 82,986,402 | +18,630 | 13.37% | 82,853,565 |
| 2016-10-27 | 2016-10-25 | 0.977 | 82,967,772 | -7,452 | 13.37% | 81,053,568 |
| 2016-10-26 | 2016-10-24 | 1.009 | 82,975,224 | +1,863 | 13.37% | 83,733,184 |
| 2016-10-19 | 2016-10-17 | 1.020 | 82,973,361 | -186,298 | 13.37% | 84,622,062 |
| 2016-10-18 | 2016-10-14 | 1.020 | 83,159,659 | +40,985 | 13.40% | 84,812,062 |
| 2016-10-17 | 2016-10-13 | 1.041 | 83,118,674 | -13,041 | 13.39% | 86,554,900 |
| 2016-10-13 | 2016-10-11 | 1.041 | 83,131,715 | -26,081 | 13.40% | 86,568,480 |
| 2016-10-12 | 2016-10-07 | 1.052 | 83,157,796 | +1,863 | 13.40% | 87,488,378 |
| 2016-10-11 | 2016-10-06 | 1.052 | 83,155,933 | -42,849 | 13.40% | 87,486,417 |
| 2016-10-07 | 2016-10-05 | 1.063 | 83,198,782 | +7,452 | 13.41% | 88,424,676 |
| 2016-10-06 | 2016-10-04 | 1.031 | 83,191,330 | -102,464 | 13.41% | 85,737,461 |
| 2016-10-05 | 2016-10-03 | 1.041 | 83,293,794 | -27,945 | 13.42% | 86,737,259 |
| 2016-10-04 | 2016-09-30 | 1.020 | 83,321,739 | -7,452 | 13.43% | 84,977,362 |
| 2016-10-03 | 2016-09-29 | 1.020 | 83,329,191 | -18,630 | 13.43% | 84,984,963 |
| 2016-09-30 | 2016-09-28 | 1.031 | 83,347,821 | +7,452 | 13.43% | 85,898,741 |
| 2016-09-29 | 2016-09-27 | 1.052 | 83,340,369 | +78,246 | 13.43% | 87,680,458 |
| 2016-09-28 | 2016-09-26 | 1.041 | 83,262,123 | -175,121 | 13.42% | 86,704,279 |
| 2016-09-27 | 2016-09-23 | 1.052 | 83,437,244 | +134,135 | 13.45% | 87,782,378 |
| 2016-09-26 | 2016-09-22 | 1.063 | 83,303,109 | +26,082 | 13.42% | 88,535,556 |
| 2016-09-23 | 2016-09-21 | 1.074 | 83,277,027 | -135,998 | 13.42% | 89,401,855 |
| 2016-09-22 | 2016-09-20 | 1.084 | 83,413,025 | -95,012 | 13.44% | 90,443,334 |
| 2016-09-21 | 2016-09-19 | 1.095 | 83,508,037 | +80,108 | 13.46% | 91,442,852 |
| 2016-09-20 | 2016-09-15 | 1.095 | 83,427,929 | +167,669 | 13.44% | 91,355,132 |
| 2016-09-19 | 2016-09-14 | 1.020 | 83,260,260 | +81,971 | 13.42% | 84,914,662 |
| 2016-09-15 | 2016-09-13 | 0.988 | 83,178,289 | -57,753 | 13.40% | 82,152,186 |
| 2016-09-14 | 2016-09-12 | 0.988 | 83,236,042 | +158,354 | 13.41% | 82,209,227 |
| 2016-09-13 | 2016-09-09 | 0.998 | 83,077,688 | +463,882 | 13.39% | 82,944,705 |
| 2016-09-12 | 2016-09-08 | 0.955 | 82,613,806 | +14,904 | 13.31% | 78,933,971 |
| 2016-09-09 | 2016-09-07 | 0.955 | 82,598,902 | +16,767 | 13.31% | 78,919,731 |
| 2016-09-07 | 2016-09-05 | 0.902 | 82,582,135 | -80,108 | 13.31% | 74,470,918 |
| 2016-09-06 | 2016-09-02 | 0.913 | 82,662,243 | -59,616 | 13.32% | 75,430,577 |
| 2016-09-05 | 2016-09-01 | 0.902 | 82,721,859 | -24,218 | 13.33% | 74,596,919 |
| 2016-09-02 | 2016-08-31 | 0.913 | 82,746,077 | +59,615 | 13.33% | 75,507,076 |
| 2016-09-01 | 2016-08-30 | 0.913 | 82,686,462 | +117,368 | 13.32% | 75,452,677 |
| 2016-08-31 | 2016-08-29 | 0.923 | 82,569,094 | +135,998 | 13.31% | 76,231,995 |
| 2016-08-30 | 2016-08-26 | 0.945 | 82,433,096 | -9,315 | 13.28% | 77,876,352 |
| 2016-08-29 | 2016-08-25 | 0.934 | 82,442,411 | +113,642 | 13.29% | 77,000,094 |
| 2016-08-26 | 2016-08-24 | 0.913 | 82,328,769 | +18,629 | 13.27% | 75,126,276 |
| 2016-08-25 | 2016-08-23 | 0.923 | 82,310,140 | -18,629 | 13.26% | 75,992,916 |
| 2016-08-24 | 2016-08-22 | 0.945 | 82,328,769 | +87,560 | 13.27% | 77,777,792 |
| 2016-08-23 | 2016-08-19 | 0.945 | 82,241,209 | +24,219 | 13.25% | 77,695,072 |
| 2016-08-19 | 2016-08-17 | 0.923 | 82,216,990 | +22,355 | 13.25% | 75,906,915 |
| 2016-08-18 | 2016-08-16 | 0.945 | 82,194,635 | -1,863 | 13.25% | 77,651,073 |
| 2016-08-17 | 2016-08-15 | 0.945 | 82,196,498 | +57,753 | 13.25% | 77,652,833 |
| 2016-08-16 | 2016-08-12 | 0.923 | 82,138,745 | -55,890 | 13.24% | 75,834,675 |
| 2016-08-15 | 2016-08-11 | 0.934 | 82,194,635 | +16,767 | 13.25% | 76,768,674 |
| 2016-08-12 | 2016-08-10 | 0.934 | 82,177,868 | -54,026 | 13.24% | 76,753,014 |
| 2016-08-11 | 2016-08-09 | 0.934 | 82,231,894 | -14,904 | 13.25% | 76,803,474 |
| 2016-08-10 | 2016-08-08 | 0.945 | 82,246,798 | -46,575 | 13.25% | 77,700,352 |
| 2016-08-09 | 2016-08-05 | 0.955 | 82,293,373 | -9,315 | 13.26% | 78,627,811 |
| 2016-08-08 | 2016-08-04 | 0.945 | 82,302,688 | +33,534 | 13.26% | 77,753,153 |
| 2016-08-04 | 2016-08-01 | 0.966 | 82,269,154 | +195,613 | 13.26% | 79,487,870 |
| 2016-08-03 | 2016-07-29 | 0.966 | 82,073,541 | +78,245 | 13.23% | 79,298,870 |
| 2016-07-28 | 2016-07-26 | 0.998 | 81,995,296 | -22,355 | 13.21% | 81,864,046 |
| 2016-07-27 | 2016-07-25 | 0.977 | 82,017,651 | -5,589 | 13.22% | 80,125,368 |
| 2016-07-26 | 2016-07-22 | 0.988 | 82,023,240 | -31,671 | 13.22% | 81,011,386 |
| 2016-07-25 | 2016-07-21 | 1.020 | 82,054,911 | +68,930 | 13.22% | 83,685,362 |
| 2016-07-22 | 2016-07-20 | 0.977 | 81,985,981 | -93,149 | 13.21% | 80,094,428 |
| 2016-07-20 | 2016-07-18 | 0.988 | 82,079,130 | +95,012 | 13.23% | 81,066,587 |
| 2016-07-19 | 2016-07-15 | 1.009 | 81,984,118 | +9,315 | 13.21% | 82,733,024 |
| 2016-07-18 | 2016-07-14 | 1.009 | 81,974,803 | -20,493 | 13.21% | 82,723,624 |
| 2016-07-15 | 2016-07-13 | 0.966 | 81,995,296 | -80,108 | 13.21% | 79,223,270 |
| 2016-07-14 | 2016-07-12 | 0.945 | 82,075,404 | -130,409 | 13.23% | 77,538,433 |
| 2016-07-13 | 2016-07-11 | 0.913 | 82,205,813 | -5,588 | 13.25% | 75,014,077 |
| 2016-07-12 | 2016-07-08 | 0.955 | 82,211,401 | +22,355 | 13.25% | 78,549,490 |
| 2016-07-11 | 2016-07-07 | 0.977 | 82,189,046 | -9,315 | 13.24% | 80,292,808 |
| 2016-07-08 | 2016-07-06 | 0.998 | 82,198,361 | -9,315 | 13.25% | 82,066,786 |
| 2016-07-07 | 2016-07-05 | 0.998 | 82,207,676 | -3,725 | 13.25% | 82,076,086 |
| 2016-07-06 | 2016-07-04 | 1.009 | 82,211,401 | -9,315 | 13.25% | 82,962,383 |
| 2016-07-05 | 2016-06-30 | 1.031 | 82,220,716 | -106,190 | 13.25% | 84,737,140 |
| 2016-06-30 | 2016-06-28 | 1.009 | 82,326,906 | -18,630 | 13.27% | 83,078,943 |
| 2016-06-29 | 2016-06-27 | 1.020 | 82,345,536 | +1,863 | 13.27% | 83,981,762 |
| 2016-06-28 | 2016-06-24 | 1.031 | 82,343,673 | +7,452 | 13.27% | 84,863,861 |
| 2016-06-27 | 2016-06-23 | 1.041 | 82,336,221 | +57,752 | 13.27% | 85,740,099 |
| 2016-06-24 | 2016-06-22 | 1.084 | 82,278,469 | -24,219 | 13.26% | 89,213,154 |
| 2016-06-23 | 2016-06-21 | 1.074 | 82,302,688 | -3,726 | 13.26% | 88,355,855 |
| 2016-06-22 | 2016-06-20 | 1.084 | 82,306,414 | -31,670 | 13.26% | 89,243,454 |
| 2016-06-21 | 2016-06-17 | 1.095 | 82,338,084 | -11,178 | 13.27% | 90,161,732 |
| 2016-06-20 | 2016-06-16 | 1.041 | 82,349,262 | -37,260 | 13.27% | 85,753,679 |
| 2016-06-16 | 2016-06-14 | 1.063 | 82,386,522 | +63,342 | 13.28% | 87,561,397 |
| 2016-06-15 | 2016-06-13 | 1.074 | 82,323,180 | +350,240 | 13.27% | 88,377,855 |
| 2016-06-14 | 2016-06-10 | 1.095 | 81,972,940 | +24,219 | 13.21% | 89,761,892 |
| 2016-06-13 | 2016-06-08 | 1.074 | 81,948,721 | +16,767 | 13.21% | 87,975,855 |
| 2016-06-10 | 2016-06-07 | 1.074 | 81,931,954 | +158,353 | 13.20% | 87,957,855 |
| 2016-06-08 | 2016-06-06 | 1.074 | 81,773,601 | +52,164 | 13.18% | 87,787,855 |
| 2016-06-07 | 2016-06-03 | 1.084 | 81,721,437 | -33,534 | 13.17% | 88,609,173 |
| 2016-06-06 | 2016-06-02 | 1.074 | 81,754,971 | -7,452 | 13.17% | 87,767,855 |
| 2016-06-03 | 2016-06-01 | 1.084 | 81,762,423 | +11,178 | 13.18% | 88,653,614 |
| 2016-06-02 | 2016-05-31 | 1.084 | 81,751,245 | +29,808 | 13.17% | 88,641,494 |
| 2016-06-01 | 2016-05-30 | 1.084 | 81,721,437 | +52,163 | 13.17% | 88,609,173 |
| 2016-05-31 | 2016-05-27 | 1.084 | 81,669,274 | +42,849 | 13.16% | 88,552,614 |
| 2016-05-30 | 2016-05-26 | 1.084 | 81,626,425 | +117,368 | 13.15% | 88,506,153 |
| 2016-05-27 | 2016-05-25 | 1.084 | 81,509,057 | +149,038 | 13.13% | 88,378,893 |
| 2016-05-25 | 2016-05-23 | 1.074 | 81,360,019 | -119,231 | 13.11% | 87,343,855 |
| 2016-05-23 | 2016-05-19 | 1.074 | 81,479,250 | -1,862 | 13.13% | 87,471,856 |
| 2016-05-20 | 2016-05-18 | 1.084 | 81,481,112 | +46,574 | 13.13% | 88,348,593 |
| 2016-05-19 | 2016-05-17 | 1.095 | 81,434,538 | +74,519 | 13.12% | 89,172,332 |
| 2016-05-18 | 2016-05-16 | 1.084 | 81,360,019 | +188,162 | 13.11% | 88,217,294 |
| 2016-05-17 | 2016-05-13 | 1.084 | 81,171,857 | +234,735 | 13.08% | 88,013,273 |
| 2016-05-16 | 2016-05-12 | 1.095 | 80,937,122 | +14,904 | 13.04% | 88,627,652 |
| 2016-05-13 | 2016-05-11 | 1.095 | 80,922,218 | -5,589 | 13.04% | 88,611,332 |
| 2016-05-12 | 2016-05-10 | 1.095 | 80,927,807 | -42,848 | 13.04% | 88,617,452 |
| 2016-05-11 | 2016-05-09 | 1.095 | 80,970,655 | -20,493 | 13.05% | 88,664,372 |
| 2016-05-10 | 2016-05-06 | 1.095 | 80,991,148 | +13,041 | 13.05% | 88,686,812 |
| 2016-05-09 | 2016-05-05 | 1.084 | 80,978,107 | +242,187 | 13.05% | 87,803,193 |
| 2016-05-06 | 2016-05-04 | 1.084 | 80,735,920 | +80,109 | 13.01% | 87,540,594 |
| 2016-05-05 | 2016-05-03 | 1.084 | 80,655,811 | +182,572 | 13.00% | 87,453,733 |
| 2016-05-04 | 2016-04-29 | 1.084 | 80,473,239 | +1,181,130 | 12.97% | 87,255,773 |
| 2016-05-03 | 2016-04-28 | 1.095 | 79,292,109 | +324,159 | 12.78% | 86,826,333 |
| 2016-04-29 | 2016-04-27 | 1.127 | 78,967,950 | -11,178 | 12.73% | 89,014,648 |
| 2016-04-28 | 2016-04-26 | 1.127 | 78,979,128 | +9,315 | 12.73% | 89,027,248 |
| 2016-04-27 | 2016-04-25 | 1.127 | 78,969,813 | -20,492 | 12.73% | 89,016,748 |
| 2016-04-25 | 2016-04-21 | 1.106 | 78,990,305 | -37,260 | 12.73% | 87,343,850 |
| 2016-04-22 | 2016-04-20 | 1.095 | 79,027,565 | +9,315 | 12.74% | 86,536,652 |
| 2016-04-21 | 2016-04-19 | 1.095 | 79,018,250 | -59,616 | 12.73% | 86,526,452 |
| 2016-04-20 | 2016-04-18 | 1.084 | 79,077,866 | -3,726 | 12.74% | 85,742,794 |
| 2016-04-19 | 2016-04-15 | 1.095 | 79,081,592 | +14,904 | 12.74% | 86,595,813 |
| 2016-04-18 | 2016-04-14 | 1.106 | 79,066,688 | +171,395 | 12.74% | 87,428,311 |
| 2016-04-15 | 2016-04-13 | 1.074 | 78,895,293 | -305,529 | 12.71% | 84,697,855 |
| 2016-04-14 | 2016-04-12 | 1.084 | 79,200,822 | -1,863 | 12.76% | 85,876,113 |
| 2016-04-13 | 2016-04-11 | 1.106 | 79,202,685 | -22,356 | 12.76% | 87,578,690 |
| 2016-04-12 | 2016-04-08 | 1.116 | 79,225,041 | +20,493 | 12.77% | 88,453,929 |
| 2016-04-11 | 2016-04-07 | 1.116 | 79,204,548 | +1,863 | 12.76% | 88,431,049 |
| 2016-04-08 | 2016-04-06 | 1.116 | 79,202,685 | +35,396 | 12.76% | 88,428,969 |
| 2016-04-07 | 2016-04-05 | 1.127 | 79,167,289 | +27,945 | 12.76% | 89,239,348 |
| 2016-04-06 | 2016-04-01 | 1.159 | 79,139,344 | -13,041 | 12.75% | 91,756,643 |
| 2016-04-01 | 2016-03-30 | 1.159 | 79,152,385 | -22,356 | 12.76% | 91,771,764 |
| 2016-03-31 | 2016-03-29 | 1.159 | 79,174,741 | -18,629 | 12.76% | 91,797,684 |
| 2016-03-30 | 2016-03-24 | 1.159 | 79,193,370 | +74,519 | 12.76% | 91,819,283 |
| 2016-03-29 | 2016-03-23 | 1.149 | 79,118,851 | +46,574 | 12.75% | 90,883,505 |
| 2016-03-24 | 2016-03-22 | 1.149 | 79,072,277 | -18,629 | 12.74% | 90,830,005 |
| 2016-03-23 | 2016-03-21 | 1.159 | 79,090,906 | +18,629 | 12.75% | 91,700,483 |
| 2016-03-21 | 2016-03-17 | 1.170 | 79,072,277 | -20,492 | 12.74% | 92,527,762 |
| 2016-03-18 | 2016-03-16 | 1.181 | 79,092,769 | -7,452 | 12.75% | 93,400,840 |
| 2016-03-17 | 2016-03-15 | 1.192 | 79,100,221 | -1,863 | 12.75% | 94,258,819 |
| 2016-03-16 | 2016-03-14 | 1.202 | 79,102,084 | +33,533 | 12.75% | 95,110,237 |
| 2016-03-15 | 2016-03-11 | 1.192 | 79,068,551 | -11,178 | 12.74% | 94,221,079 |
| 2016-03-14 | 2016-03-10 | 1.202 | 79,079,729 | +18,630 | 12.74% | 95,083,358 |
| 2016-03-11 | 2016-03-09 | 1.192 | 79,061,099 | -14,904 | 12.74% | 94,212,199 |
| 2016-03-10 | 2016-03-08 | 1.192 | 79,076,003 | -22,355 | 12.74% | 94,229,959 |
| 2016-03-09 | 2016-03-07 | 1.192 | 79,098,358 | -31,671 | 12.75% | 94,256,599 |
| 2016-03-08 | 2016-03-04 | 1.213 | 79,130,029 | +70,793 | 12.75% | 95,993,336 |
| 2016-03-07 | 2016-03-03 | 1.213 | 79,059,236 | -40,985 | 12.74% | 95,907,456 |
| 2016-03-04 | 2016-03-02 | 1.159 | 79,100,221 | -18,630 | 12.75% | 91,711,283 |
| 2016-03-02 | 2016-02-29 | 1.159 | 79,118,851 | +29,808 | 12.75% | 91,732,883 |
| 2016-02-29 | 2016-02-25 | 1.127 | 79,089,043 | +83,834 | 12.74% | 89,151,147 |
| 2016-02-25 | 2016-02-23 | 1.170 | 79,005,209 | -20,493 | 12.73% | 92,449,282 |
| 2016-02-23 | 2016-02-19 | 1.181 | 79,025,702 | +1,863 | 12.73% | 93,321,640 |
| 2016-02-22 | 2016-02-18 | 1.202 | 79,023,839 | -59,616 | 12.73% | 95,016,157 |
| 2016-02-19 | 2016-02-17 | 1.138 | 79,083,455 | +5,589 | 12.74% | 89,993,847 |
| 2016-02-18 | 2016-02-16 | 1.127 | 79,077,866 | +37,260 | 12.74% | 89,138,548 |
| 2016-02-17 | 2016-02-15 | 1.127 | 79,040,606 | +18,630 | 12.74% | 89,096,548 |
| 2016-02-16 | 2016-02-12 | 1.127 | 79,021,976 | +44,711 | 12.73% | 89,075,548 |
| 2016-02-15 | 2016-02-11 | 1.138 | 78,977,265 | +22,356 | 12.73% | 89,873,007 |
| 2016-02-12 | 2016-02-05 | 1.192 | 78,954,909 | +57,753 | 12.72% | 94,085,659 |
| 2016-02-11 | 2016-02-04 | 1.181 | 78,897,156 | -1 | 12.71% | 93,169,840 |
| 2016-02-05 | 2016-02-03 | 1.181 | 78,897,157 | +9,315 | 12.71% | 93,169,841 |
| 2016-02-04 | 2016-02-02 | 1.202 | 78,887,842 | +9,315 | 12.71% | 94,852,638 |
| 2016-02-03 | 2016-02-01 | 1.170 | 78,878,527 | +29,807 | 12.71% | 92,301,043 |
| 2016-02-02 | 2016-01-29 | 1.202 | 78,848,720 | +7,452 | 12.71% | 94,805,599 |
| 2016-01-28 | 2016-01-26 | 1.159 | 78,841,268 | -65,204 | 12.71% | 91,411,045 |
| 2016-01-27 | 2016-01-25 | 1.202 | 78,906,472 | +9,315 | 12.72% | 94,875,038 |
| 2016-01-26 | 2016-01-22 | 1.202 | 78,897,157 | +7,452 | 12.71% | 94,863,838 |
| 2016-01-25 | 2016-01-21 | 1.170 | 78,889,705 | +39,122 | 12.71% | 92,314,123 |
| 2016-01-22 | 2016-01-20 | 1.245 | 78,850,583 | +18,630 | 12.71% | 98,193,833 |
| 2016-01-21 | 2016-01-19 | 1.310 | 78,831,953 | +37,260 | 12.70% | 103,248,424 |
| 2016-01-19 | 2016-01-15 | 1.374 | 78,794,693 | +13,041 | 12.70% | 108,275,015 |
| 2016-01-18 | 2016-01-14 | 1.406 | 78,781,652 | -26,082 | 12.70% | 110,794,371 |
| 2016-01-14 | 2016-01-12 | 1.439 | 78,807,734 | -16,767 | 12.70% | 113,369,167 |
| 2016-01-13 | 2016-01-11 | 1.449 | 78,824,501 | -111,779 | 12.70% | 114,239,506 |
| 2016-01-12 | 2016-01-08 | 1.514 | 78,936,280 | -16,767 | 12.72% | 119,486,017 |
| 2016-01-11 | 2016-01-07 | 1.514 | 78,953,047 | +52,164 | 12.72% | 119,511,397 |
| 2016-01-08 | 2016-01-06 | 1.578 | 78,900,883 | +1,863 | 12.71% | 124,514,668 |
| 2016-01-07 | 2016-01-05 | 1.557 | 78,899,020 | -11,178 | 12.71% | 122,817,691 |
| 2016-01-06 | 2016-01-04 | 1.610 | 78,910,198 | +54,026 | 12.72% | 127,070,784 |
| 2016-01-05 | 2015-12-31 | 1.589 | 78,856,172 | +20,493 | 12.71% | 125,290,667 |
| 2015-12-30 | 2015-12-28 | 1.643 | 78,835,679 | -11,178 | 12.70% | 129,489,800 |
| 2015-12-29 | 2015-12-24 | 1.632 | 78,846,857 | +96,875 | 12.71% | 128,661,702 |
| 2015-12-28 | 2015-12-22 | 1.675 | 78,749,982 | +63,342 | 12.69% | 131,885,296 |
| 2015-12-23 | 2015-12-21 | 1.825 | 78,686,640 | -96,875 | 12.68% | 143,605,555 |
| 2015-12-22 | 2015-12-18 | 1.621 | 78,783,515 | -380,049 | 12.70% | 127,712,562 |
| 2015-12-21 | 2015-12-17 | 1.621 | 79,163,564 | +1,863 | 12.76% | 128,328,643 |
| 2015-12-17 | 2015-12-15 | 1.557 | 79,161,701 | -27,944 | 12.76% | 123,226,592 |
| 2015-12-16 | 2015-12-14 | 1.567 | 79,189,645 | +33,533 | 12.76% | 124,120,229 |
| 2015-12-15 | 2015-12-11 | 1.578 | 79,156,112 | -9,315 | 12.76% | 124,917,449 |
| 2015-12-14 | 2015-12-10 | 1.621 | 79,165,427 | +29,808 | 12.76% | 128,331,663 |
| 2015-12-11 | 2015-12-09 | 1.632 | 79,135,619 | -14,904 | 12.75% | 129,132,901 |
| 2015-12-10 | 2015-12-08 | 1.632 | 79,150,523 | +3,726 | 12.75% | 129,157,221 |
| 2015-12-09 | 2015-12-07 | 1.643 | 79,146,797 | +18,630 | 12.75% | 130,000,820 |
| 2015-12-08 | 2015-12-04 | 1.664 | 79,128,167 | -93,149 | 12.75% | 131,669,177 |
| 2015-12-07 | 2015-12-03 | 1.653 | 79,221,316 | +35,397 | 12.77% | 130,973,698 |
| 2015-12-04 | 2015-12-02 | 1.675 | 79,185,919 | +3,725 | 12.76% | 132,615,375 |
| 2015-12-03 | 2015-12-01 | 1.643 | 79,182,194 | -18,629 | 12.76% | 130,058,960 |
| 2015-12-02 | 2015-11-30 | 1.632 | 79,200,823 | -7,452 | 12.76% | 129,239,301 |
| 2015-12-01 | 2015-11-27 | 1.632 | 79,208,275 | -74,520 | 12.76% | 129,251,461 |
| 2015-11-30 | 2015-11-26 | 1.643 | 79,282,795 | +22,356 | 12.78% | 130,224,200 |
| 2015-11-27 | 2015-11-25 | 1.675 | 79,260,439 | -18,630 | 12.77% | 132,740,176 |
| 2015-11-26 | 2015-11-24 | 1.675 | 79,279,069 | +27,945 | 12.78% | 132,771,376 |
| 2015-11-25 | 2015-11-23 | 1.728 | 79,251,124 | -29,808 | 12.77% | 136,978,568 |
| 2015-11-24 | 2015-11-20 | 1.675 | 79,280,932 | +5,589 | 12.78% | 132,774,496 |
| 2015-11-23 | 2015-11-19 | 1.653 | 79,275,343 | +9,315 | 12.77% | 131,063,019 |
| 2015-11-20 | 2015-11-18 | 1.643 | 79,266,028 | +14,904 | 12.77% | 130,196,660 |
| 2015-11-19 | 2015-11-17 | 1.675 | 79,251,124 | -20,493 | 12.77% | 132,724,576 |
| 2015-11-18 | 2015-11-16 | 1.675 | 79,271,617 | -11,178 | 12.77% | 132,758,896 |
| 2015-11-17 | 2015-11-13 | 1.696 | 79,282,795 | -18,629 | 12.78% | 134,479,893 |
| 2015-11-16 | 2015-11-12 | 1.739 | 79,301,424 | -3,726 | 12.78% | 137,916,846 |
| 2015-11-13 | 2015-11-11 | 1.718 | 79,305,150 | +13,041 | 12.78% | 136,220,569 |
| 2015-11-12 | 2015-11-10 | 1.739 | 79,292,109 | -37,260 | 12.78% | 137,900,646 |
| 2015-11-11 | 2015-11-09 | 1.750 | 79,329,369 | +14,904 | 12.78% | 138,817,085 |
| 2015-11-10 | 2015-11-06 | 1.761 | 79,314,465 | -11,178 | 12.78% | 139,642,483 |
| 2015-11-09 | 2015-11-05 | 1.825 | 79,325,643 | -229,147 | 12.78% | 144,771,755 |
| 2015-11-06 | 2015-11-04 | 1.653 | 79,554,790 | +1,863 | 12.82% | 131,525,018 |
| 2015-11-05 | 2015-11-03 | 1.632 | 79,552,927 | -29,808 | 12.82% | 129,813,861 |
| 2015-11-04 | 2015-11-02 | 1.632 | 79,582,735 | -14,904 | 12.82% | 129,862,502 |
| 2015-11-03 | 2015-10-30 | 1.653 | 79,597,639 | -59,615 | 12.83% | 131,595,859 |
| 2015-10-30 | 2015-10-28 | 1.685 | 79,657,254 | -13,041 | 12.84% | 134,259,894 |
| 2015-10-29 | 2015-10-27 | 1.696 | 79,670,295 | -7,452 | 12.84% | 135,137,173 |
| 2015-10-28 | 2015-10-26 | 1.696 | 79,677,747 | -3,726 | 12.84% | 135,149,813 |
| 2015-10-27 | 2015-10-23 | 1.718 | 79,681,473 | -14,904 | 12.84% | 136,866,970 |
| 2015-10-26 | 2015-10-22 | 1.718 | 79,696,377 | -3,726 | 12.84% | 136,892,570 |
| 2015-10-23 | 2015-10-20 | 1.718 | 79,700,103 | +1,863 | 12.84% | 136,898,970 |
| 2015-10-22 | 2015-10-19 | 1.718 | 79,698,240 | +54,027 | 12.84% | 136,895,770 |
| 2015-10-20 | 2015-10-16 | 1.739 | 79,644,213 | +27,945 | 12.83% | 138,513,007 |
| 2015-10-19 | 2015-10-15 | 1.750 | 79,616,268 | -7,452 | 12.83% | 139,319,125 |
| 2015-10-16 | 2015-10-14 | 1.750 | 79,623,720 | -5,589 | 12.83% | 139,332,165 |
| 2015-10-14 | 2015-10-12 | 1.750 | 79,629,309 | -61,479 | 12.83% | 139,341,945 |
| 2015-10-13 | 2015-10-09 | 1.750 | 79,690,788 | +26,082 | 12.84% | 139,449,526 |
| 2015-10-12 | 2015-10-08 | 1.728 | 79,664,706 | -11,178 | 12.84% | 137,693,408 |
| 2015-10-09 | 2015-10-07 | 1.750 | 79,675,884 | -20,493 | 12.84% | 139,423,446 |
| 2015-10-07 | 2015-10-05 | 1.761 | 79,696,377 | -1,863 | 12.84% | 140,314,885 |
| 2015-10-06 | 2015-10-02 | 1.771 | 79,698,240 | +37,260 | 12.84% | 141,173,763 |
| 2015-10-05 | 2015-09-30 | 1.739 | 79,660,980 | +13,041 | 12.84% | 138,547,512 |
| 2015-10-02 | 2015-09-29 | 1.728 | 79,647,939 | +628,009 | 12.84% | 137,664,428 |
| 2015-09-30 | 2015-09-25 | 1.772 | 79,019,930 | +146,262 | 12.81% | 139,993,444 |
| 2015-09-29 | 2015-09-24 | 1.739 | 78,873,668 | -37,029 | 12.79% | 137,178,208 |
| 2015-09-25 | 2015-09-23 | 1.707 | 78,910,697 | -7,405 | 12.80% | 134,685,293 |
| 2015-09-24 | 2015-09-22 | 1.750 | 78,918,102 | -3,703 | 12.80% | 138,108,006 |
| 2015-09-23 | 2015-09-21 | 1.782 | 78,921,805 | -96,273 | 12.80% | 140,672,162 |
| 2015-09-22 | 2015-09-18 | 1.815 | 79,018,078 | +7,405 | 12.81% | 143,404,557 |
| 2015-09-21 | 2015-09-17 | 1.847 | 79,010,673 | -27,771 | 12.81% | 145,951,674 |
| 2015-09-18 | 2015-09-16 | 1.858 | 79,038,444 | -7,406 | 12.82% | 146,856,793 |
| 2015-09-17 | 2015-09-15 | 1.858 | 79,045,850 | +18,515 | 12.82% | 146,870,553 |
| 2015-09-16 | 2015-09-14 | 1.890 | 79,027,335 | +46,285 | 12.81% | 149,397,247 |
| 2015-09-15 | 2015-09-11 | 2.020 | 78,981,050 | +1,853 | 12.81% | 159,548,130 |
| 2015-09-14 | 2015-09-10 | 2.020 | 78,979,197 | -207,358 | 12.81% | 159,544,387 |
| 2015-09-11 | 2015-09-09 | 1.566 | 79,186,555 | -29,622 | 12.84% | 124,035,688 |
| 2015-09-10 | 2015-09-08 | 1.523 | 79,216,177 | +9,257 | 12.85% | 120,659,133 |
| 2015-09-09 | 2015-09-07 | 1.534 | 79,206,920 | -44,434 | 12.84% | 121,500,672 |
| 2015-09-08 | 2015-09-04 | 1.556 | 79,251,354 | -24,069 | 12.85% | 123,281,069 |
| 2015-09-07 | 2015-09-02 | 1.534 | 79,275,423 | -18,514 | 12.85% | 121,605,753 |
| 2015-09-04 | 2015-09-01 | 1.599 | 79,293,937 | +7,406 | 12.86% | 126,773,624 |
| 2015-09-02 | 2015-08-31 | 1.631 | 79,286,531 | -22,217 | 12.86% | 129,331,279 |
| 2015-09-01 | 2015-08-28 | 1.664 | 79,308,748 | +72,205 | 12.86% | 131,937,735 |
| 2015-08-31 | 2015-08-27 | 1.620 | 79,236,543 | +27,771 | 12.85% | 128,393,781 |
| 2015-08-28 | 2015-08-26 | 1.588 | 79,208,772 | -49,988 | 12.84% | 125,781,806 |
| 2015-08-27 | 2015-08-25 | 1.577 | 79,258,760 | -307,334 | 12.85% | 125,004,987 |
| 2015-08-26 | 2015-08-24 | 1.588 | 79,566,094 | -7,406 | 12.90% | 126,349,225 |
| 2015-08-25 | 2015-08-21 | 1.772 | 79,573,500 | -20,365 | 12.90% | 140,974,161 |
| 2015-08-24 | 2015-08-20 | 1.858 | 79,593,865 | -9,257 | 12.91% | 147,888,788 |
| 2015-08-21 | 2015-08-19 | 1.890 | 79,603,122 | -51,840 | 12.91% | 150,485,744 |
| 2015-08-20 | 2015-08-18 | 1.901 | 79,654,962 | +5,554 | 12.92% | 151,444,223 |
| 2015-08-19 | 2015-08-17 | 1.955 | 79,649,408 | +9,257 | 12.92% | 155,735,757 |
| 2015-08-17 | 2015-08-13 | 1.934 | 79,640,151 | +20,366 | 12.91% | 153,997,020 |
| 2015-08-14 | 2015-08-12 | 1.966 | 79,619,785 | +49,988 | 12.91% | 156,537,934 |
| 2015-08-13 | 2015-08-11 | 1.988 | 79,569,797 | +22,217 | 12.90% | 158,158,771 |
| 2015-08-12 | 2015-08-10 | 1.998 | 79,547,580 | -5,554 | 12.90% | 158,973,930 |
| 2015-08-11 | 2015-08-07 | 2.042 | 79,553,134 | +22,217 | 12.90% | 162,422,544 |
| 2015-08-10 | 2015-08-06 | 1.998 | 79,530,917 | +27,771 | 12.90% | 158,940,629 |
| 2015-08-07 | 2015-08-05 | 2.020 | 79,503,146 | -9,257 | 12.89% | 160,602,807 |
| 2015-08-06 | 2015-08-04 | 2.009 | 79,512,403 | -5,554 | 12.89% | 159,762,568 |
| 2015-08-05 | 2015-08-03 | 1.998 | 79,517,957 | -51,840 | 12.89% | 158,914,729 |
| 2015-08-04 | 2015-07-31 | 2.085 | 79,569,797 | +236,981 | 12.90% | 165,894,798 |
| 2015-08-03 | 2015-07-30 | 2.117 | 79,332,816 | -57,394 | 12.86% | 167,971,713 |
| 2015-07-31 | 2015-07-29 | 2.161 | 79,390,210 | +24,068 | 12.87% | 171,523,708 |
| 2015-07-30 | 2015-07-28 | 2.085 | 79,366,142 | +46,286 | 12.87% | 165,470,199 |
| 2015-07-29 | 2015-07-27 | 2.052 | 79,319,856 | +164,775 | 12.86% | 162,803,122 |
| 2015-07-28 | 2015-07-24 | 2.171 | 79,155,081 | -120,342 | 12.84% | 171,870,787 |
| 2015-07-27 | 2015-07-23 | 2.204 | 79,275,423 | +18,514 | 12.85% | 174,701,223 |
| 2015-07-24 | 2015-07-22 | 2.182 | 79,256,909 | -227,723 | 12.85% | 172,948,066 |
| 2015-07-23 | 2015-07-21 | 2.236 | 79,484,632 | -116,639 | 12.89% | 177,738,178 |
| 2015-07-22 | 2015-07-20 | 2.258 | 79,601,271 | +98,125 | 12.91% | 179,718,795 |
| 2015-07-21 | 2015-07-17 | 2.052 | 79,503,146 | +53,691 | 12.89% | 163,179,322 |
| 2015-07-20 | 2015-07-16 | 2.009 | 79,449,455 | +9,257 | 12.88% | 159,636,088 |
| 2015-07-17 | 2015-07-15 | 2.009 | 79,440,198 | -12,960 | 12.88% | 159,617,488 |
| 2015-07-16 | 2015-07-14 | 2.052 | 79,453,158 | +3,703 | 12.88% | 163,076,722 |
| 2015-07-15 | 2015-07-13 | 2.085 | 79,449,455 | +83,313 | 12.88% | 165,643,898 |
| 2015-07-14 | 2015-07-10 | 2.042 | 79,366,142 | -166,627 | 12.87% | 162,040,765 |
| 2015-07-13 | 2015-07-09 | 1.998 | 79,532,769 | -622,074 | 12.90% | 158,944,330 |
| 2015-07-10 | 2015-07-08 | 1.858 | 80,154,843 | -407,310 | 13.00% | 148,931,109 |
| 2015-07-09 | 2015-07-07 | 2.009 | 80,562,153 | -70,354 | 13.06% | 161,871,808 |
| 2015-07-08 | 2015-07-06 | 2.063 | 80,632,507 | +1,852 | 13.07% | 166,368,362 |
| 2015-07-07 | 2015-07-03 | 2.139 | 80,630,655 | -38,880 | 13.07% | 172,461,670 |
| 2015-07-06 | 2015-07-02 | 2.161 | 80,669,535 | -146,261 | 13.08% | 174,287,708 |
| 2015-07-03 | 2015-06-30 | 2.161 | 80,815,796 | -118,491 | 13.10% | 174,603,707 |
| 2015-07-02 | 2015-06-29 | 2.117 | 80,934,287 | -111,084 | 13.12% | 171,362,515 |
| 2015-06-30 | 2015-06-26 | 2.247 | 81,045,371 | +153,667 | 13.14% | 182,103,696 |
| 2015-06-29 | 2015-06-25 | 2.269 | 80,891,704 | +61,096 | 13.12% | 183,506,093 |
| 2015-06-26 | 2015-06-24 | 2.279 | 80,830,608 | -83,313 | 13.11% | 184,240,673 |
| 2015-06-25 | 2015-06-23 | 2.290 | 80,913,921 | +18,514 | 13.12% | 185,304,650 |
| 2015-06-24 | 2015-06-22 | 2.290 | 80,895,407 | -49,988 | 13.12% | 185,262,250 |
| 2015-06-23 | 2015-06-19 | 2.290 | 80,945,395 | +9,257 | 13.13% | 185,376,730 |
| 2015-06-22 | 2015-06-18 | 2.279 | 80,936,138 | +5,554 | 13.12% | 184,481,212 |
| 2015-06-19 | 2015-06-17 | 2.290 | 80,930,584 | +9,257 | 13.12% | 185,342,811 |
| 2015-06-18 | 2015-06-16 | 2.290 | 80,921,327 | +14,811 | 13.12% | 185,321,611 |
| 2015-06-17 | 2015-06-15 | 2.323 | 80,906,516 | -1,851 | 13.12% | 187,909,687 |
| 2015-06-16 | 2015-06-12 | 2.323 | 80,908,367 | +24,068 | 13.12% | 187,913,986 |
| 2015-06-15 | 2015-06-11 | 2.312 | 80,884,299 | +53,691 | 13.12% | 186,984,329 |
| 2015-06-12 | 2015-06-10 | 2.290 | 80,830,608 | +209,210 | 13.11% | 185,113,851 |
| 2015-06-11 | 2015-06-09 | 2.301 | 80,621,398 | -53,691 | 13.07% | 185,505,648 |
| 2015-06-10 | 2015-06-08 | 2.355 | 80,675,089 | -277,712 | 13.08% | 189,986,681 |
| 2015-06-09 | 2015-06-05 | 2.366 | 80,952,801 | +3,703 | 13.13% | 191,515,181 |
| 2015-06-08 | 2015-06-04 | 2.409 | 80,949,098 | +118,490 | 13.13% | 195,004,255 |
| 2015-06-05 | 2015-06-03 | 2.420 | 80,830,608 | +38,880 | 13.11% | 195,591,994 |
| 2015-06-04 | 2015-06-02 | 2.441 | 80,791,728 | -48,137 | 13.10% | 197,243,430 |
| 2015-06-03 | 2015-06-01 | 2.452 | 80,839,865 | +51,840 | 13.11% | 198,234,229 |
| 2015-06-02 | 2015-05-29 | 2.452 | 80,788,025 | +179,587 | 13.10% | 198,107,108 |
| 2015-06-01 | 2015-05-28 | 2.420 | 80,608,438 | -37,029 | 13.07% | 195,054,392 |
| 2015-05-29 | 2015-05-27 | 2.549 | 80,645,467 | -612,817 | 13.08% | 205,598,136 |
| 2015-05-28 | 2015-05-26 | 2.333 | 81,258,284 | -148,113 | 13.18% | 189,604,486 |
| 2015-05-27 | 2015-05-22 | 2.301 | 81,406,397 | -5,555 | 13.20% | 187,311,890 |
| 2015-05-26 | 2015-05-21 | 2.323 | 81,411,952 | +90,720 | 13.20% | 189,083,589 |
| 2015-05-22 | 2015-05-20 | 2.333 | 81,321,232 | +411,013 | 13.19% | 189,751,366 |
| 2015-05-21 | 2015-05-19 | 2.333 | 80,910,219 | -59,245 | 13.12% | 188,792,326 |
| 2015-05-20 | 2015-05-18 | 2.333 | 80,969,464 | -3,703 | 13.13% | 188,930,566 |
| 2015-05-19 | 2015-05-15 | 2.333 | 80,973,167 | +53,691 | 13.13% | 188,939,206 |
| 2015-05-18 | 2015-05-14 | 2.333 | 80,919,476 | +109,233 | 13.12% | 188,813,926 |
| 2015-05-15 | 2015-05-13 | 2.366 | 80,810,243 | +275,860 | 13.10% | 191,177,922 |
| 2015-05-14 | 2015-05-12 | 2.333 | 80,534,383 | +61,097 | 13.06% | 187,915,367 |
| 2015-05-13 | 2015-05-11 | 2.377 | 80,473,286 | -103,679 | 13.05% | 191,250,080 |
| 2015-05-12 | 2015-05-08 | 2.355 | 80,576,965 | +81,462 | 13.07% | 189,755,603 |
| 2015-05-11 | 2015-05-07 | 2.377 | 80,495,503 | +148,113 | 13.05% | 191,302,880 |
| 2015-05-08 | 2015-05-06 | 2.387 | 80,347,390 | +99,976 | 13.03% | 191,818,839 |
| 2015-05-07 | 2015-05-05 | 2.409 | 80,247,414 | +196,249 | 13.01% | 193,313,916 |
| 2015-05-06 | 2015-05-04 | 2.431 | 80,051,165 | +57,394 | 12.98% | 194,570,675 |
| 2015-05-05 | 2015-04-30 | 2.431 | 79,993,771 | +148,113 | 12.97% | 194,431,174 |
| 2015-05-04 | 2015-04-29 | 2.441 | 79,845,658 | -20,366 | 12.95% | 194,933,712 |
| 2015-04-30 | 2015-04-28 | 2.463 | 79,866,024 | +29,623 | 12.95% | 196,708,950 |
| 2015-04-29 | 2015-04-27 | 2.463 | 79,836,401 | -92,571 | 12.95% | 196,635,989 |
| 2015-04-28 | 2015-04-24 | 2.463 | 79,928,972 | -38,879 | 12.96% | 196,863,991 |
| 2015-04-27 | 2015-04-23 | 2.474 | 79,967,851 | +51,839 | 12.97% | 197,823,608 |
| 2015-04-24 | 2015-04-22 | 2.463 | 79,916,012 | +44,434 | 12.96% | 196,832,070 |
| 2015-04-23 | 2015-04-21 | 2.441 | 79,871,578 | +48,137 | 12.95% | 194,996,993 |
| 2015-04-22 | 2015-04-20 | 2.409 | 79,823,441 | -59,245 | 12.94% | 192,292,576 |
| 2015-04-21 | 2015-04-17 | 2.495 | 79,882,686 | -114,788 | 12.95% | 199,338,804 |
| 2015-04-20 | 2015-04-16 | 2.539 | 79,997,474 | -64,799 | 12.97% | 203,081,960 |
| 2015-04-17 | 2015-04-15 | 2.528 | 80,062,273 | +379,539 | 12.98% | 202,381,580 |
| 2015-04-16 | 2015-04-14 | 2.603 | 79,682,734 | +61,096 | 12.92% | 207,447,631 |
| 2015-04-15 | 2015-04-13 | 2.571 | 79,621,638 | -88,868 | 12.91% | 204,708,217 |
| 2015-04-14 | 2015-04-10 | 2.452 | 79,710,506 | -133,302 | 12.93% | 195,464,833 |
| 2015-04-13 | 2015-04-09 | 2.420 | 79,843,808 | -340,659 | 12.95% | 193,204,158 |
| 2015-04-10 | 2015-04-08 | 2.495 | 80,184,467 | -364,728 | 13.00% | 200,091,867 |
| 2015-04-09 | 2015-04-02 | 2.474 | 80,549,195 | -33,325 | 13.06% | 199,261,730 |
| 2015-04-08 | 2015-04-01 | 2.420 | 80,582,520 | +37,028 | 13.07% | 194,991,676 |
| 2015-04-02 | 2015-03-31 | 2.398 | 80,545,492 | +14,811 | 13.06% | 193,161,880 |
| 2015-04-01 | 2015-03-30 | 2.420 | 80,530,681 | -92,571 | 13.06% | 194,866,238 |
| 2015-03-31 | 2015-03-27 | 2.398 | 80,623,252 | +33,326 | 13.07% | 193,348,361 |
| 2015-03-30 | 2015-03-26 | 2.409 | 80,589,926 | +18,514 | 13.07% | 194,139,019 |
| 2015-03-27 | 2015-03-25 | 2.420 | 80,571,412 | +25,920 | 13.07% | 194,964,797 |
| 2015-03-26 | 2015-03-24 | 2.431 | 80,545,492 | -35,177 | 13.06% | 195,772,175 |
| 2015-03-25 | 2015-03-23 | 2.420 | 80,580,669 | -12,960 | 13.07% | 194,987,197 |
| 2015-03-24 | 2015-03-20 | 2.452 | 80,593,629 | +11,109 | 13.07% | 197,630,413 |
| 2015-03-23 | 2015-03-19 | 2.431 | 80,582,520 | +29,622 | 13.07% | 195,862,175 |
| 2015-03-20 | 2015-03-18 | 2.452 | 80,552,898 | -24,068 | 13.06% | 197,530,533 |
| 2015-03-19 | 2015-03-17 | 2.420 | 80,576,966 | +3,703 | 13.07% | 194,978,237 |
| 2015-03-18 | 2015-03-16 | 2.431 | 80,573,263 | -3,702 | 13.07% | 195,839,675 |
| 2015-03-17 | 2015-03-13 | 2.474 | 80,576,965 | +55,542 | 13.07% | 199,330,427 |
| 2015-03-16 | 2015-03-12 | 2.560 | 80,521,423 | -111,085 | 13.06% | 206,151,736 |
| 2015-03-13 | 2015-03-11 | 2.593 | 80,632,508 | -57,393 | 13.07% | 209,049,253 |
| 2015-03-12 | 2015-03-10 | 2.377 | 80,689,901 | +85,165 | 13.08% | 191,764,880 |
| 2015-03-11 | 2015-03-09 | 2.420 | 80,604,736 | +94,421 | 13.07% | 195,045,434 |
| 2015-03-10 | 2015-03-06 | 2.452 | 80,510,315 | +7,406 | 13.06% | 197,426,112 |
| 2015-03-09 | 2015-03-05 | 2.452 | 80,502,909 | -16,663 | 13.05% | 197,407,951 |
| 2015-03-06 | 2015-03-04 | 2.485 | 80,519,572 | -12,959 | 13.06% | 200,058,268 |
| 2015-03-05 | 2015-03-03 | 2.517 | 80,532,531 | +22,216 | 13.06% | 202,700,341 |
| 2015-03-04 | 2015-03-02 | 2.528 | 80,510,315 | +51,840 | 13.06% | 203,514,142 |
| 2015-03-03 | 2015-02-27 | 2.506 | 80,458,475 | +149,964 | 13.05% | 201,644,784 |
| 2015-03-02 | 2015-02-26 | 2.603 | 80,308,511 | -66,651 | 13.02% | 209,076,791 |
| 2015-02-27 | 2015-02-25 | 2.647 | 80,375,162 | +142,560 | 13.03% | 212,723,346 |
| 2015-02-26 | 2015-02-24 | 2.549 | 80,232,602 | -27,771 | 13.01% | 204,545,575 |
| 2015-02-25 | 2015-02-23 | 2.377 | 80,260,373 | -18,514 | 13.01% | 190,744,078 |
| 2015-02-24 | 2015-02-18 | 2.377 | 80,278,887 | -70,354 | 13.02% | 190,788,078 |
| 2015-02-23 | 2015-02-16 | 2.366 | 80,349,241 | -188,844 | 13.03% | 190,087,301 |
| 2015-02-17 | 2015-02-13 | 2.355 | 80,538,085 | -77,759 | 13.06% | 189,664,042 |
| 2015-02-16 | 2015-02-12 | 2.366 | 80,615,844 | +103,679 | 13.07% | 190,718,020 |
| 2015-02-13 | 2015-02-11 | 2.333 | 80,512,165 | -20,366 | 13.06% | 187,863,525 |
| 2015-02-12 | 2015-02-10 | 2.355 | 80,532,531 | -9,257 | 13.06% | 189,650,963 |
| 2015-02-11 | 2015-02-09 | 2.366 | 80,541,788 | +51,840 | 13.06% | 190,542,821 |
| 2015-02-10 | 2015-02-06 | 2.398 | 80,489,948 | +42,582 | 13.05% | 193,028,676 |
| 2015-02-09 | 2015-02-05 | 2.398 | 80,447,366 | +33,326 | 13.04% | 192,926,557 |
| 2015-02-06 | 2015-02-04 | 2.398 | 80,414,040 | +138,856 | 13.04% | 192,846,635 |
| 2015-02-05 | 2015-02-03 | 2.409 | 80,275,184 | -12,960 | 13.02% | 193,380,813 |
| 2015-02-04 | 2015-02-02 | 2.431 | 80,288,144 | +7,405 | 13.02% | 195,146,671 |
| 2015-02-03 | 2015-01-30 | 2.441 | 80,280,739 | -1,851 | 13.02% | 195,995,911 |
| 2015-02-02 | 2015-01-29 | 2.452 | 80,282,590 | +31,474 | 13.02% | 196,867,688 |
| 2015-01-30 | 2015-01-28 | 2.452 | 80,251,116 | +107,382 | 13.01% | 196,790,508 |
| 2015-01-29 | 2015-01-27 | 2.474 | 80,143,734 | +16,662 | 13.00% | 198,258,705 |
| 2015-01-28 | 2015-01-26 | 2.485 | 80,127,072 | -66,650 | 12.99% | 199,083,065 |
| 2015-01-27 | 2015-01-23 | 2.441 | 80,193,722 | -68,503 | 13.00% | 195,783,469 |
| 2015-01-26 | 2015-01-22 | 2.398 | 80,262,225 | -62,948 | 13.01% | 192,482,557 |
| 2015-01-23 | 2015-01-21 | 2.452 | 80,325,173 | -3,702 | 13.03% | 196,972,110 |
| 2015-01-22 | 2015-01-20 | 2.387 | 80,328,875 | +79,610 | 13.03% | 191,774,637 |
| 2015-01-21 | 2015-01-19 | 2.452 | 80,249,265 | +53,691 | 13.01% | 196,785,969 |
| 2015-01-20 | 2015-01-16 | 2.495 | 80,195,574 | +83,314 | 13.00% | 200,119,583 |
| 2015-01-19 | 2015-01-15 | 2.506 | 80,112,260 | -218,467 | 12.99% | 200,777,101 |
| 2015-01-16 | 2015-01-14 | 2.485 | 80,330,727 | +81,462 | 13.03% | 199,589,065 |
| 2015-01-15 | 2015-01-13 | 2.506 | 80,249,265 | +25,920 | 13.01% | 201,120,462 |
| 2015-01-14 | 2015-01-12 | 2.528 | 80,223,345 | -72,205 | 13.01% | 202,788,739 |
| 2015-01-13 | 2015-01-09 | 2.506 | 80,295,550 | +35,177 | 13.02% | 201,236,461 |
| 2015-01-12 | 2015-01-08 | 2.549 | 80,260,373 | +31,474 | 13.01% | 204,616,375 |
| 2015-01-09 | 2015-01-07 | 2.528 | 80,228,899 | +325,848 | 13.01% | 202,802,778 |
| 2015-01-08 | 2015-01-06 | 2.528 | 79,903,051 | +106,456 | 12.96% | 201,979,099 |
| 2015-01-07 | 2015-01-05 | 2.582 | 79,796,595 | +157,370 | 12.94% | 206,020,042 |
| 2015-01-06 | 2015-01-02 | 2.614 | 79,639,225 | +5,554 | 12.91% | 208,194,667 |
| 2015-01-05 | 2014-12-31 | 2.582 | 79,633,671 | +133,303 | 12.91% | 205,599,402 |
| 2015-01-02 | 2014-12-29 | 2.593 | 79,500,368 | +135,153 | 12.89% | 206,114,047 |
| 2014-12-30 | 2014-12-24 | 2.625 | 79,365,215 | -51,840 | 12.87% | 208,335,692 |
| 2014-12-29 | 2014-12-22 | 2.701 | 79,417,055 | +57,394 | 12.88% | 214,477,134 |
| 2014-12-23 | 2014-12-19 | 2.733 | 79,359,661 | -77,759 | 12.87% | 216,893,998 |
| 2014-12-22 | 2014-12-18 | 2.647 | 79,437,420 | +90,719 | 12.88% | 210,241,489 |
| 2014-12-19 | 2014-12-17 | 2.593 | 79,346,701 | +229,575 | 12.87% | 205,715,647 |
| 2014-12-18 | 2014-12-16 | 2.571 | 79,117,126 | -24,068 | 12.83% | 203,411,110 |
| 2014-12-17 | 2014-12-15 | 2.614 | 79,141,194 | +88,867 | 12.83% | 206,892,703 |
| 2014-12-16 | 2014-12-12 | 2.668 | 79,052,327 | +46,286 | 12.82% | 210,930,228 |
| 2014-12-15 | 2014-12-11 | 2.657 | 79,006,041 | +270,306 | 12.81% | 209,953,257 |
| 2014-12-12 | 2014-12-10 | 2.701 | 78,735,735 | -7,406 | 12.77% | 212,637,131 |
| 2014-12-11 | 2014-12-09 | 2.668 | 78,743,141 | +261,049 | 12.77% | 210,105,247 |
| 2014-12-10 | 2014-12-08 | 2.776 | 78,482,092 | +38,879 | 12.73% | 217,886,792 |
| 2014-12-09 | 2014-12-05 | 2.744 | 78,443,213 | -33,325 | 12.72% | 215,236,688 |
| 2014-12-08 | 2014-12-04 | 2.809 | 78,476,538 | +25,920 | 12.73% | 220,414,618 |
| 2014-12-05 | 2014-12-03 | 2.841 | 78,450,618 | +94,422 | 12.72% | 222,884,223 |
| 2014-12-04 | 2014-12-02 | 2.863 | 78,356,196 | +181,438 | 12.71% | 224,308,860 |
| 2014-12-03 | 2014-12-01 | 2.852 | 78,174,758 | +5,554 | 12.68% | 222,944,972 |
| 2014-12-02 | 2014-11-28 | 2.895 | 78,169,204 | +379,539 | 12.68% | 226,306,847 |
| 2014-12-01 | 2014-11-27 | 2.938 | 77,789,665 | -9,257 | 12.61% | 228,569,361 |
| 2014-11-28 | 2014-11-26 | 2.949 | 77,798,922 | +72,205 | 12.62% | 229,436,990 |
| 2014-11-27 | 2014-11-25 | 2.971 | 77,726,717 | -44,433 | 12.60% | 230,903,347 |
| 2014-11-26 | 2014-11-24 | 3.003 | 77,771,150 | -53,691 | 12.61% | 233,555,730 |
| 2014-11-25 | 2014-11-21 | 2.949 | 77,824,841 | +103,679 | 12.62% | 229,513,428 |
| 2014-11-24 | 2014-11-20 | 2.938 | 77,721,162 | +18,514 | 12.60% | 228,368,079 |
| 2014-11-21 | 2014-11-19 | 2.949 | 77,702,648 | -49,988 | 12.60% | 229,153,068 |
| 2014-11-20 | 2014-11-18 | 2.992 | 77,752,636 | +174,032 | 12.61% | 232,660,202 |
| 2014-11-19 | 2014-11-17 | 3.003 | 77,578,604 | +129,599 | 12.58% | 232,977,492 |
| 2014-11-18 | 2014-11-14 | 2.992 | 77,449,005 | -14,811 | 12.56% | 231,751,643 |
| 2014-11-17 | 2014-11-13 | 2.992 | 77,463,816 | +114,787 | 12.56% | 231,795,962 |
| 2014-11-14 | 2014-11-12 | 3.036 | 77,349,029 | +18,514 | 12.54% | 234,794,758 |
| 2014-11-13 | 2014-11-11 | 3.057 | 77,330,515 | -49,988 | 12.54% | 236,409,295 |
| 2014-11-12 | 2014-11-10 | 3.057 | 77,380,503 | +40,728 | 12.55% | 236,562,115 |
| 2014-11-11 | 2014-11-07 | 3.057 | 77,339,775 | -25,920 | 12.54% | 236,437,604 |
| 2014-11-10 | 2014-11-06 | 3.100 | 77,365,695 | +153,667 | 12.55% | 239,859,839 |
| 2014-11-07 | 2014-11-05 | 3.046 | 77,212,028 | +135,153 | 12.52% | 235,212,976 |
| 2014-11-06 | 2014-11-04 | 3.122 | 77,076,875 | +29,622 | 12.50% | 240,629,656 |
| 2014-11-05 | 2014-11-03 | 3.133 | 77,047,253 | +190,700 | 12.49% | 241,369,487 |
| 2014-11-04 | 2014-10-31 | 3.025 | 76,856,553 | +127,748 | 12.46% | 232,469,587 |
| 2014-11-03 | 2014-10-30 | 2.884 | 76,728,805 | +38,879 | 12.44% | 221,307,894 |
| 2014-10-31 | 2014-10-29 | 2.906 | 76,689,926 | -7,405 | 12.44% | 222,852,653 |
| 2014-10-30 | 2014-10-28 | 2.895 | 76,697,331 | +75,908 | 12.44% | 222,045,643 |
| 2014-10-29 | 2014-10-27 | 2.895 | 76,621,423 | -37,029 | 12.42% | 221,825,882 |
| 2014-10-28 | 2014-10-24 | 2.863 | 76,658,452 | +7,406 | 12.43% | 219,448,759 |
| 2014-10-27 | 2014-10-23 | 2.895 | 76,651,046 | +546,166 | 12.43% | 221,911,643 |
| 2014-10-24 | 2014-10-22 | 2.895 | 76,104,880 | +116,639 | 12.34% | 220,330,444 |
| 2014-10-23 | 2014-10-21 | 2.884 | 75,988,241 | +31,474 | 12.32% | 219,171,895 |
| 2014-10-22 | 2014-10-20 | 2.884 | 75,956,767 | +12,960 | 12.32% | 219,081,115 |
| 2014-10-21 | 2014-10-17 | 2.927 | 75,943,807 | +3,703 | 12.31% | 222,325,289 |
| 2014-10-20 | 2014-10-16 | 2.960 | 75,940,104 | +27,771 | 12.31% | 224,775,494 |
| 2014-10-17 | 2014-10-15 | 2.982 | 75,912,333 | -14,811 | 12.31% | 226,333,391 |
| 2014-10-16 | 2014-10-14 | 3.014 | 75,927,144 | -5,555 | 12.31% | 228,838,176 |
| 2014-10-15 | 2014-10-13 | 3.003 | 75,932,699 | -44,433 | 12.31% | 228,034,650 |
| 2014-10-14 | 2014-10-10 | 3.003 | 75,977,132 | +49,991 | 12.32% | 228,168,087 |
| 2014-10-13 | 2014-10-09 | 3.057 | 75,927,141 | -46,285 | 12.31% | 232,119,001 |
| 2014-10-10 | 2014-10-08 | 3.014 | 75,973,426 | +48,137 | 12.32% | 228,977,666 |
| 2014-10-09 | 2014-10-07 | 3.068 | 75,925,289 | +3,703 | 12.31% | 232,933,527 |
| 2014-10-08 | 2014-10-06 | 3.057 | 75,921,586 | +46,285 | 12.31% | 232,102,018 |
| 2014-10-07 | 2014-10-03 | 2.798 | 75,875,301 | +311,037 | 12.30% | 212,288,956 |
| 2014-10-06 | 2014-09-30 | 2.784 | 75,564,264 | +253,643 | 12.25% | 210,359,101 |
| 2014-10-03 | 2014-09-29 | 2.860 | 75,310,621 | -101,371 | 12.21% | 215,363,392 |
| 2014-09-30 | 2014-09-26 | 3.022 | 75,411,992 | +128,323 | 12.26% | 227,906,307 |
| 2014-09-29 | 2014-09-25 | 3.109 | 75,283,669 | +217,871 | 12.24% | 234,042,323 |
| 2014-09-25 | 2014-09-23 | 3.141 | 75,065,798 | +60,930 | 12.21% | 235,804,360 |
| 2014-09-24 | 2014-09-22 | 3.163 | 75,004,868 | -156,941 | 12.20% | 237,237,877 |
| 2014-09-23 | 2014-09-19 | 3.195 | 75,161,809 | -110,782 | 12.22% | 240,176,752 |
| 2014-09-22 | 2014-09-18 | 3.195 | 75,272,591 | -77,547 | 12.24% | 240,530,752 |
| 2014-09-19 | 2014-09-17 | 3.195 | 75,350,138 | -68,316 | 12.25% | 240,778,550 |
| 2014-09-18 | 2014-09-16 | 3.217 | 75,418,454 | +28,619 | 12.26% | 242,630,728 |
| 2014-09-17 | 2014-09-15 | 3.185 | 75,389,835 | -101,551 | 12.26% | 240,088,772 |
| 2014-09-16 | 2014-09-12 | 3.217 | 75,491,386 | +99,704 | 12.27% | 242,865,360 |
| 2014-09-15 | 2014-09-11 | 3.239 | 75,391,682 | +46,159 | 12.26% | 244,177,896 |
| 2014-09-12 | 2014-09-10 | 3.239 | 75,345,523 | -110,782 | 12.25% | 244,028,397 |
| 2014-09-11 | 2014-09-08 | 3.228 | 75,456,305 | +18,464 | 12.27% | 243,569,848 |
| 2014-09-10 | 2014-09-05 | 3.260 | 75,437,841 | -81,240 | 12.27% | 245,961,693 |
| 2014-09-08 | 2014-09-04 | 3.260 | 75,519,081 | -216,025 | 12.28% | 246,226,572 |
| 2014-09-05 | 2014-09-03 | 3.250 | 75,735,106 | -14,771 | 12.31% | 246,110,543 |
| 2014-09-04 | 2014-09-02 | 3.239 | 75,749,877 | -86,779 | 12.32% | 245,338,015 |
| 2014-09-03 | 2014-09-01 | 3.250 | 75,836,656 | +99,703 | 12.33% | 246,440,543 |
| 2014-09-02 | 2014-08-29 | 3.260 | 75,736,953 | -36,927 | 12.31% | 246,936,934 |
| 2014-09-01 | 2014-08-28 | 3.282 | 75,773,880 | +151,402 | 12.32% | 248,698,910 |
| 2014-08-29 | 2014-08-27 | 3.271 | 75,622,478 | -11,078 | 12.30% | 247,382,842 |
| 2014-08-28 | 2014-08-26 | 3.304 | 75,633,556 | -33,235 | 12.30% | 249,876,887 |
| 2014-08-27 | 2014-08-25 | 3.304 | 75,666,791 | +49,852 | 12.30% | 249,986,688 |
| 2014-08-26 | 2014-08-22 | 3.315 | 75,616,939 | -24,002 | 12.30% | 250,641,076 |
| 2014-08-25 | 2014-08-21 | 3.315 | 75,640,941 | -31,389 | 12.30% | 250,720,633 |
| 2014-08-22 | 2014-08-20 | 3.358 | 75,672,330 | +57,238 | 12.30% | 254,103,430 |
| 2014-08-21 | 2014-08-19 | 3.369 | 75,615,092 | +313,882 | 12.29% | 254,730,296 |
| 2014-08-20 | 2014-08-18 | 3.315 | 75,301,210 | +8,309 | 12.24% | 249,594,556 |
| 2014-08-19 | 2014-08-15 | 3.260 | 75,292,901 | -441,282 | 12.24% | 245,489,122 |
| 2014-08-18 | 2014-08-14 | 3.260 | 75,734,183 | +40,620 | 12.31% | 246,927,902 |
| 2014-08-15 | 2014-08-13 | 3.282 | 75,693,563 | -66,469 | 12.31% | 248,435,300 |
| 2014-08-14 | 2014-08-12 | 3.250 | 75,760,032 | -105,243 | 12.32% | 246,191,543 |
| 2014-08-13 | 2014-08-11 | 3.250 | 75,865,275 | -79,394 | 12.34% | 246,533,544 |
| 2014-08-12 | 2014-08-08 | 3.304 | 75,944,669 | +3,693 | 12.35% | 250,904,737 |
| 2014-08-11 | 2014-08-07 | 3.315 | 75,940,976 | +12,924 | 12.35% | 251,715,134 |
| 2014-08-08 | 2014-08-06 | 3.347 | 75,928,052 | -25,849 | 12.35% | 254,139,672 |
| 2014-08-07 | 2014-08-05 | 3.336 | 75,953,901 | +70,162 | 12.35% | 253,403,453 |
| 2014-08-06 | 2014-08-04 | 3.369 | 75,883,739 | -55,391 | 12.34% | 255,635,308 |
| 2014-08-05 | 2014-08-01 | 3.336 | 75,939,130 | -179,098 | 12.35% | 253,354,172 |
| 2014-08-04 | 2014-07-31 | 3.347 | 76,118,228 | +55,391 | 12.38% | 254,776,212 |
| 2014-08-01 | 2014-07-30 | 3.412 | 76,062,837 | -5,539 | 12.37% | 259,534,323 |
| 2014-07-31 | 2014-07-29 | 3.380 | 76,068,376 | +243,721 | 12.37% | 257,081,287 |
| 2014-07-30 | 2014-07-28 | 3.520 | 75,824,655 | +149,556 | 12.33% | 266,935,006 |
| 2014-07-29 | 2014-07-25 | 3.477 | 75,675,099 | -768,089 | 12.30% | 263,129,631 |
| 2014-07-28 | 2014-07-24 | 3.423 | 76,443,188 | +48,005 | 12.43% | 261,660,159 |
| 2014-07-25 | 2014-07-23 | 3.423 | 76,395,183 | -411,740 | 12.42% | 261,495,841 |
| 2014-07-24 | 2014-07-22 | 3.380 | 76,806,923 | +147,710 | 12.49% | 259,577,286 |
| 2014-07-23 | 2014-07-21 | 3.445 | 76,659,213 | -286,187 | 12.46% | 264,060,355 |
| 2014-07-22 | 2014-07-18 | 3.250 | 76,945,400 | -168,020 | 12.51% | 250,043,543 |
| 2014-07-21 | 2014-07-17 | 3.260 | 77,113,420 | -3,693 | 12.54% | 251,424,843 |
| 2014-07-18 | 2014-07-16 | 3.250 | 77,117,113 | +88,626 | 12.54% | 250,601,545 |
| 2014-07-17 | 2014-07-15 | 3.260 | 77,028,487 | +29,542 | 12.52% | 251,147,923 |
| 2014-07-16 | 2014-07-14 | 3.282 | 76,998,945 | -53,545 | 12.52% | 252,719,719 |
| 2014-07-15 | 2014-07-11 | 3.250 | 77,052,490 | -1,846 | 12.53% | 250,391,545 |
| 2014-07-14 | 2014-07-10 | 3.260 | 77,054,336 | -27,696 | 12.53% | 251,232,202 |
| 2014-07-11 | 2014-07-09 | 3.239 | 77,082,032 | +25,849 | 12.53% | 249,652,587 |
| 2014-07-10 | 2014-07-08 | 3.282 | 77,056,183 | +59,084 | 12.53% | 252,907,581 |
| 2014-07-09 | 2014-07-07 | 3.282 | 76,997,099 | -29,542 | 12.52% | 252,713,660 |
| 2014-07-08 | 2014-07-04 | 3.304 | 77,026,641 | -35,081 | 12.52% | 254,479,338 |
| 2014-07-07 | 2014-07-03 | 3.282 | 77,061,722 | -59,083 | 12.53% | 252,925,761 |
| 2014-07-04 | 2014-07-02 | 3.282 | 77,120,805 | -51,699 | 12.54% | 253,119,678 |
| 2014-07-03 | 2014-06-30 | 3.228 | 77,172,504 | +57,238 | 12.55% | 249,109,668 |
| 2014-07-02 | 2014-06-27 | 3.217 | 77,115,266 | +81,240 | 12.54% | 248,089,588 |
| 2014-06-30 | 2014-06-26 | 3.282 | 77,034,026 | -27,696 | 12.53% | 252,834,859 |
| 2014-06-27 | 2014-06-25 | 3.293 | 77,061,722 | -27,695 | 12.53% | 253,760,499 |
| 2014-06-26 | 2014-06-24 | 3.315 | 77,089,417 | -49,852 | 12.53% | 255,521,774 |
| 2014-06-25 | 2014-06-23 | 3.282 | 77,139,269 | +185,560 | 12.54% | 253,180,279 |
| 2014-06-24 | 2014-06-20 | 3.347 | 76,953,709 | +7,385 | 12.51% | 257,572,660 |
| 2014-06-23 | 2014-06-19 | 3.369 | 76,946,324 | -31,388 | 12.51% | 259,214,919 |
| 2014-06-20 | 2014-06-18 | 3.358 | 76,977,712 | -3,693 | 12.52% | 258,486,829 |
| 2014-06-19 | 2014-06-17 | 3.336 | 76,981,405 | +99,704 | 12.52% | 256,831,493 |
| 2014-06-18 | 2014-06-16 | 3.390 | 76,881,701 | -64,623 | 12.50% | 260,662,795 |
| 2014-06-17 | 2014-06-13 | 3.412 | 76,946,324 | +18,464 | 12.51% | 262,548,873 |
| 2014-06-16 | 2014-06-12 | 3.390 | 76,927,860 | +247,413 | 12.51% | 260,819,294 |
| 2014-06-13 | 2014-06-11 | 3.477 | 76,680,447 | -64,622 | 12.47% | 266,625,323 |
| 2014-06-12 | 2014-06-10 | 3.260 | 76,745,069 | -24,001 | 12.48% | 250,223,851 |
| 2014-06-11 | 2014-06-09 | 3.282 | 76,769,070 | -120,013 | 12.48% | 251,965,242 |
| 2014-06-10 | 2014-06-06 | 3.260 | 76,889,083 | -197,562 | 12.50% | 250,693,402 |
| 2014-06-09 | 2014-06-05 | 3.347 | 77,086,645 | +77,548 | 12.53% | 258,017,612 |
| 2014-06-06 | 2014-06-04 | 3.477 | 77,009,097 | +705,312 | 12.52% | 267,768,071 |
| 2014-06-05 | 2014-06-03 | 3.217 | 76,303,785 | -600,069 | 12.41% | 245,478,950 |
| 2014-06-04 | 2014-05-30 | 2.914 | 76,903,854 | -241,875 | 12.50% | 224,084,652 |
| 2014-06-03 | 2014-05-29 | 2.751 | 77,145,729 | +31,389 | 12.54% | 212,254,707 |
| 2014-05-30 | 2014-05-28 | 2.741 | 77,114,340 | +75,701 | 12.54% | 211,333,037 |
| 2014-05-29 | 2014-05-27 | 2.816 | 77,038,639 | +96,011 | 12.53% | 216,966,996 |
| 2014-05-28 | 2014-05-26 | 2.806 | 76,942,628 | +149,556 | 12.51% | 215,863,148 |
| 2014-05-27 | 2014-05-23 | 2.676 | 76,793,072 | +97,857 | 12.49% | 205,461,626 |
| 2014-05-26 | 2014-05-22 | 2.600 | 76,695,215 | +57,238 | 12.47% | 199,384,429 |
| 2014-05-23 | 2014-05-21 | 2.611 | 76,637,977 | +140,324 | 12.46% | 200,065,775 |
| 2014-05-22 | 2014-05-20 | 2.773 | 76,497,653 | -365,581 | 12.44% | 212,128,882 |
| 2014-05-21 | 2014-05-19 | 2.426 | 76,863,234 | -38,774 | 12.50% | 186,499,812 |
| 2014-05-20 | 2014-05-16 | 2.437 | 76,902,008 | +5,539 | 12.50% | 187,426,901 |
| 2014-05-19 | 2014-05-15 | 2.470 | 76,896,469 | +42,467 | 12.50% | 189,912,247 |
| 2014-05-16 | 2014-05-14 | 2.491 | 76,854,002 | +14,771 | 12.50% | 191,472,342 |
| 2014-05-15 | 2014-05-13 | 2.502 | 76,839,231 | +99,703 | 12.49% | 192,267,871 |
| 2014-05-14 | 2014-05-12 | 2.448 | 76,739,528 | +66,470 | 12.48% | 187,862,151 |
| 2014-05-13 | 2014-05-09 | 2.405 | 76,673,058 | +35,081 | 12.47% | 184,377,315 |
| 2014-05-12 | 2014-05-08 | 2.416 | 76,637,977 | -166,174 | 12.46% | 185,123,103 |
| 2014-05-09 | 2014-05-07 | 2.459 | 76,804,151 | -29,541 | 12.49% | 188,852,299 |
| 2014-05-08 | 2014-05-05 | 2.502 | 76,833,692 | +107,089 | 12.49% | 192,254,011 |
| 2014-05-07 | 2014-05-02 | 2.535 | 76,726,603 | +5,539 | 12.48% | 194,479,377 |
| 2014-05-05 | 2014-04-30 | 2.502 | 76,721,064 | +149,556 | 12.47% | 191,972,192 |
| 2014-05-02 | 2014-04-29 | 2.491 | 76,571,508 | +46,159 | 12.45% | 190,768,543 |
| 2014-04-30 | 2014-04-28 | 2.546 | 76,525,349 | +70,162 | 12.44% | 194,798,186 |
| 2014-04-29 | 2014-04-25 | 2.730 | 76,455,187 | +121,860 | 12.43% | 208,698,450 |
| 2014-04-28 | 2014-04-24 | 2.849 | 76,333,327 | -94,164 | 12.41% | 217,461,143 |
| 2014-04-25 | 2014-04-23 | 2.416 | 76,427,491 | +12,924 | 12.43% | 184,614,663 |
| 2014-04-24 | 2014-04-22 | 2.318 | 76,414,567 | -68,315 | 12.42% | 177,133,889 |
| 2014-04-23 | 2014-04-17 | 2.437 | 76,482,882 | +103,396 | 12.44% | 186,405,400 |
| 2014-04-22 | 2014-04-16 | 2.513 | 76,379,486 | -184,637 | 12.42% | 191,944,841 |
| 2014-04-17 | 2014-04-15 | 2.611 | 76,564,123 | +31,389 | 12.45% | 199,872,977 |
| 2014-04-16 | 2014-04-14 | 2.665 | 76,532,734 | +155,095 | 12.44% | 203,936,078 |
| 2014-04-15 | 2014-04-11 | 2.719 | 76,377,639 | -64,623 | 12.42% | 207,659,440 |
| 2014-04-14 | 2014-04-10 | 2.730 | 76,442,262 | +3,692 | 12.43% | 208,663,168 |
| 2014-04-11 | 2014-04-09 | 2.719 | 76,438,570 | -136,631 | 12.43% | 207,825,102 |
| 2014-04-10 | 2014-04-08 | 2.741 | 76,575,201 | -31,388 | 12.45% | 209,855,518 |
| 2014-04-09 | 2014-04-07 | 2.730 | 76,606,589 | -114,475 | 12.46% | 209,111,729 |
| 2014-04-08 | 2014-04-04 | 2.773 | 76,721,064 | -29,542 | 12.47% | 212,748,403 |
| 2014-04-07 | 2014-04-03 | 2.838 | 76,750,606 | +3,693 | 12.48% | 217,818,534 |
| 2014-04-04 | 2014-04-02 | 2.860 | 76,746,913 | +77,547 | 12.48% | 219,470,711 |
| 2014-04-03 | 2014-04-01 | 2.838 | 76,669,366 | +53,545 | 12.47% | 217,587,975 |
| 2014-04-02 | 2014-03-31 | 2.838 | 76,615,821 | -18,464 | 12.46% | 217,436,014 |
| 2014-04-01 | 2014-03-28 | 2.806 | 76,634,285 | +86,780 | 12.46% | 214,998,090 |
| 2014-03-31 | 2014-03-27 | 2.730 | 76,547,505 | -44,313 | 12.45% | 208,950,448 |
| 2014-03-28 | 2014-03-26 | 2.827 | 76,591,818 | +60,930 | 12.45% | 216,538,245 |
| 2014-03-27 | 2014-03-25 | 2.881 | 76,530,888 | +5,539 | 12.44% | 220,510,928 |
| 2014-03-26 | 2014-03-24 | 2.892 | 76,525,349 | +107,089 | 12.44% | 221,323,896 |
| 2014-03-25 | 2014-03-21 | 2.968 | 76,418,260 | +12,925 | 12.43% | 226,808,557 |
| 2014-03-24 | 2014-03-20 | 2.903 | 76,405,335 | +42,466 | 12.42% | 221,804,425 |
| 2014-03-21 | 2014-03-19 | 3.022 | 76,362,869 | -297,265 | 12.42% | 230,779,999 |
| 2014-03-20 | 2014-03-18 | 2.751 | 76,660,134 | -101,550 | 12.46% | 210,918,667 |
| 2014-03-19 | 2014-03-17 | 2.806 | 76,761,684 | -5,539 | 12.48% | 215,355,508 |
| 2014-03-18 | 2014-03-14 | 2.925 | 76,767,223 | -131,092 | 12.48% | 224,518,081 |
| 2014-03-17 | 2014-03-13 | 3.065 | 76,898,315 | -72,009 | 12.50% | 235,730,071 |
| 2014-03-14 | 2014-03-12 | 3.044 | 76,970,324 | +62,777 | 12.52% | 234,283,316 |
| 2014-03-13 | 2014-03-11 | 3.141 | 76,907,547 | +153,248 | 12.50% | 241,589,850 |
| 2014-03-12 | 2014-03-10 | 3.152 | 76,754,299 | +784,707 | 12.48% | 241,939,860 |
| 2014-03-11 | 2014-03-07 | 3.163 | 75,969,592 | +1,846 | 12.35% | 240,289,267 |
| 2014-03-10 | 2014-03-06 | 3.152 | 75,967,746 | -83,086 | 12.35% | 239,460,540 |
| 2014-03-07 | 2014-03-05 | 3.195 | 76,050,832 | +72,008 | 12.37% | 243,017,592 |
| 2014-03-06 | 2014-03-04 | 3.228 | 75,978,824 | +5,539 | 12.35% | 245,256,518 |
| 2014-03-05 | 2014-03-03 | 3.174 | 75,973,285 | -7,385 | 12.35% | 241,123,896 |
| 2014-03-04 | 2014-02-28 | 3.206 | 75,980,670 | -179,098 | 12.35% | 243,616,420 |
| 2014-02-28 | 2014-02-26 | 3.185 | 76,159,768 | +29,542 | 12.38% | 242,540,724 |
| 2014-02-27 | 2014-02-25 | 3.195 | 76,130,226 | +249,260 | 12.38% | 243,271,292 |
| 2014-02-26 | 2014-02-24 | 3.239 | 75,880,966 | -77,548 | 12.34% | 245,762,585 |
| 2014-02-25 | 2014-02-21 | 3.304 | 75,958,514 | +132,939 | 12.35% | 250,950,477 |
| 2014-02-24 | 2014-02-20 | 3.304 | 75,825,575 | +245,566 | 12.33% | 250,511,276 |
| 2014-02-21 | 2014-02-19 | 3.315 | 75,580,009 | +3,693 | 12.29% | 250,518,667 |
| 2014-02-20 | 2014-02-18 | 3.358 | 75,576,316 | +468,978 | 12.29% | 253,781,020 |
| 2014-02-19 | 2014-02-17 | 3.520 | 75,107,338 | -979,037 | 12.21% | 264,409,745 |
| 2014-02-18 | 2014-02-14 | 3.120 | 76,086,375 | -35,081 | 12.37% | 237,361,954 |
| 2014-02-17 | 2014-02-13 | 3.174 | 76,121,456 | +11,078 | 12.38% | 241,594,161 |
| 2014-02-14 | 2014-02-12 | 3.185 | 76,110,378 | -75,701 | 12.38% | 242,383,435 |
| 2014-02-13 | 2014-02-11 | 3.250 | 76,186,079 | -20,310 | 12.39% | 247,576,036 |
| 2014-02-12 | 2014-02-10 | 3.195 | 76,206,389 | +97,858 | 12.39% | 243,514,668 |
| 2014-02-11 | 2014-02-07 | 3.217 | 76,108,531 | +241,874 | 12.38% | 244,850,794 |
| 2014-02-10 | 2014-02-06 | 3.250 | 75,866,657 | +559,449 | 12.34% | 246,538,035 |
| 2014-02-07 | 2014-02-05 | 3.293 | 75,307,208 | +84,933 | 12.24% | 247,982,970 |
| 2014-02-06 | 2014-02-04 | 3.369 | 75,222,275 | +64,623 | 12.23% | 253,406,984 |
| 2014-02-05 | 2014-01-30 | 3.434 | 75,157,652 | +48,006 | 12.22% | 258,073,964 |
| 2014-02-04 | 2014-01-28 | 3.423 | 75,109,646 | +40,620 | 12.21% | 257,095,529 |
| 2014-01-29 | 2014-01-27 | 3.271 | 75,069,026 | +346,655 | 12.21% | 245,572,341 |
| 2014-01-28 | 2014-01-24 | 3.369 | 74,722,371 | +456,053 | 12.15% | 251,722,919 |
| 2014-01-27 | 2014-01-23 | 3.520 | 74,266,318 | -323,114 | 12.08% | 261,448,997 |
| 2014-01-23 | 2014-01-21 | 3.499 | 74,589,432 | +44,313 | 12.13% | 260,970,579 |
| 2014-01-22 | 2014-01-20 | 3.520 | 74,545,119 | +46,159 | 12.12% | 262,430,495 |
| 2014-01-21 | 2014-01-17 | 3.520 | 74,498,960 | +29,542 | 12.11% | 262,267,996 |
| 2014-01-20 | 2014-01-16 | 3.553 | 74,469,418 | +16,617 | 12.11% | 264,583,971 |
| 2014-01-17 | 2014-01-15 | 3.618 | 74,452,801 | +140,319 | 12.11% | 269,363,803 |
| 2014-01-16 | 2014-01-14 | 3.564 | 74,312,482 | +164,326 | 12.08% | 264,831,348 |
| 2014-01-15 | 2014-01-13 | 3.640 | 74,148,156 | -374,812 | 12.06% | 269,867,981 |
| 2014-01-14 | 2014-01-10 | 3.423 | 74,522,968 | +182,790 | 12.12% | 255,087,368 |
| 2014-01-13 | 2014-01-09 | 3.466 | 74,340,178 | +766,243 | 12.09% | 257,682,723 |
| 2014-01-10 | 2014-01-08 | 3.575 | 73,573,935 | +513,290 | 11.96% | 262,996,308 |
| 2014-01-09 | 2014-01-07 | 3.661 | 73,060,645 | -132,938 | 11.88% | 267,492,697 |
| 2014-01-08 | 2014-01-06 | 3.661 | 73,193,583 | +75,701 | 11.90% | 267,979,415 |
| 2014-01-07 | 2014-01-03 | 3.726 | 73,117,882 | +432,050 | 11.89% | 272,454,366 |
| 2014-01-06 | 2014-01-02 | 3.759 | 72,685,832 | +249,260 | 11.82% | 273,206,462 |
| 2014-01-03 | 2013-12-31 | 3.813 | 72,436,572 | -64,623 | 11.78% | 276,192,754 |
| 2014-01-02 | 2013-12-27 | 3.824 | 72,501,195 | +640,689 | 11.79% | 277,224,493 |
| 2013-12-30 | 2013-12-24 | 3.910 | 71,860,506 | -359,118 | 11.68% | 281,001,863 |
| 2013-12-27 | 2013-12-20 | 3.683 | 72,219,624 | -59,084 | 11.74% | 265,978,092 |
| 2013-12-23 | 2013-12-19 | 3.726 | 72,278,708 | +569,605 | 11.75% | 269,327,407 |
| 2013-12-20 | 2013-12-18 | 3.845 | 71,709,103 | -430,204 | 11.66% | 275,749,269 |
| 2013-12-19 | 2013-12-17 | 3.596 | 72,139,307 | +264,030 | 11.73% | 259,430,944 |
| 2013-12-18 | 2013-12-16 | 3.629 | 71,875,277 | -214,178 | 11.69% | 260,817,102 |
| 2013-12-17 | 2013-12-13 | 3.726 | 72,089,455 | +168,019 | 11.72% | 268,622,206 |
| 2013-12-16 | 2013-12-12 | 3.780 | 71,921,436 | +424,665 | 11.69% | 271,891,421 |
| 2013-12-13 | 2013-12-11 | 3.910 | 71,496,771 | -1,730,047 | 11.63% | 279,579,521 |
| 2013-12-12 | 2013-12-10 | 3.553 | 73,226,818 | +289,881 | 11.91% | 260,169,111 |
| 2013-12-11 | 2013-12-09 | 3.921 | 72,936,937 | -55,391 | 11.86% | 286,001,176 |
| 2013-12-10 | 2013-12-06 | 3.965 | 72,992,328 | +295,419 | 11.87% | 289,381,010 |
| 2013-12-09 | 2013-12-05 | 4.095 | 72,696,909 | +5,545 | 11.82% | 297,659,311 |
| 2013-12-06 | 2013-12-04 | 3.932 | 72,691,364 | +177,251 | 11.82% | 285,825,630 |
| 2013-12-05 | 2013-12-03 | 4.138 | 72,514,113 | +2,117,045 | 11.79% | 300,052,762 |
| 2013-12-04 | 2013-12-02 | 4.474 | 70,397,068 | +1,012,738 | 11.45% | 314,931,680 |
| 2013-12-03 | 2013-11-29 | 3.390 | 69,384,330 | -259,414 | 11.28% | 235,243,409 |
| 2013-12-02 | 2013-11-28 | 2.979 | 69,643,744 | +974,887 | 11.32% | 207,456,254 |
| 2013-11-29 | 2013-11-27 | 2.730 | 68,668,857 | -3,039,122 | 11.17% | 187,444,234 |
| 2013-11-28 | 2013-11-26 | 2.459 | 71,707,979 | +190,177 | 11.66% | 176,321,417 |
| 2013-11-27 | 2013-11-25 | 2.405 | 71,517,802 | +686,849 | 11.63% | 171,980,362 |
| 2013-11-26 | 2013-11-22 | 2.437 | 70,830,953 | -103,397 | 11.52% | 172,630,421 |
| 2013-11-25 | 2013-11-21 | 2.275 | 70,934,350 | -144,017 | 11.53% | 161,356,927 |
| 2013-11-22 | 2013-11-20 | 2.340 | 71,078,367 | -166,173 | 11.56% | 166,304,086 |
| 2013-11-21 | 2013-11-19 | 2.383 | 71,244,540 | -1,078,279 | 11.58% | 169,779,791 |
| 2013-11-20 | 2013-11-18 | 2.426 | 72,322,819 | +1,351,542 | 11.76% | 175,483,016 |
| 2013-11-19 | 2013-11-15 | 2.470 | 70,971,277 | +1,683,887 | 11.54% | 175,278,720 |
| 2013-11-18 | 2013-11-14 | 2.286 | 69,287,390 | -126,476 | 11.27% | 158,361,054 |
| 2013-11-15 | 2013-11-13 | 1.982 | 69,413,866 | -677,617 | 11.29% | 137,597,027 |
| 2013-11-14 | 2013-11-12 | 1.852 | 70,091,483 | +893,642 | 11.40% | 129,829,411 |
| 2013-11-13 | 2013-11-11 | 1.885 | 69,197,841 | -1,866,678 | 11.25% | 130,422,800 |
| 2013-11-12 | 2013-11-08 | 1.603 | 71,064,519 | +96,011 | 11.55% | 113,926,896 |
| 2013-11-11 | 2013-11-07 | 1.711 | 70,968,508 | +1,894,373 | 11.54% | 121,460,339 |
| 2013-11-08 | 2013-11-06 | 1.701 | 69,074,135 | -6,783,556 | 11.23% | 117,469,964 |
| 2013-11-07 | 2013-11-05 | 1.202 | 75,857,691 | -553,911 | 12.33% | 91,208,292 |
| 2013-11-06 | 2013-11-04 | 1.192 | 76,411,602 | +461,592 | 12.42% | 91,046,597 |
| 2013-11-05 | 2013-11-01 | 1.181 | 75,950,010 | -319,421 | 12.35% | 89,673,900 |
| 2013-11-04 | 2013-10-31 | 1.181 | 76,269,431 | +83,086 | 12.40% | 90,051,040 |
| 2013-11-01 | 2013-10-30 | 1.181 | 76,186,345 | -2,367,043 | 12.39% | 89,952,940 |
| 2013-10-31 | 2013-10-29 | 1.202 | 78,553,388 | -27,696 | 12.77% | 94,449,492 |
| 2013-10-30 | 2013-10-28 | 1.159 | 78,581,084 | -439,436 | 12.78% | 91,078,007 |
| 2013-10-29 | 2013-10-25 | 1.127 | 79,020,520 | -269,569 | 12.85% | 89,019,459 |
| 2013-10-28 | 2013-10-24 | 1.116 | 79,290,089 | -105,243 | 12.89% | 88,464,262 |
| 2013-10-25 | 2013-10-23 | 1.127 | 79,395,332 | -116,321 | 12.91% | 89,441,698 |
| 2013-10-24 | 2013-10-22 | 1.116 | 79,511,653 | +83,086 | 12.93% | 88,711,461 |
| 2013-10-23 | 2013-10-21 | 1.127 | 79,428,567 | -306,497 | 12.91% | 89,479,138 |
| 2013-10-22 | 2013-10-18 | 1.127 | 79,735,064 | +153,249 | 12.96% | 89,824,418 |
| 2013-10-21 | 2013-10-17 | 1.137 | 79,581,815 | +9,231 | 12.94% | 90,513,814 |
| 2013-10-18 | 2013-10-16 | 1.116 | 79,572,584 | -25,849 | 12.94% | 88,779,442 |
| 2013-10-17 | 2013-10-15 | 1.137 | 79,598,433 | -96,011 | 12.94% | 90,532,715 |
| 2013-10-16 | 2013-10-11 | 1.148 | 79,694,444 | +108,936 | 12.96% | 91,505,171 |
| 2013-10-15 | 2013-10-10 | 1.148 | 79,585,508 | +166,173 | 12.94% | 91,380,091 |
| 2013-10-11 | 2013-10-09 | 1.159 | 79,419,335 | +118,167 | 12.91% | 92,049,567 |
| 2013-10-10 | 2013-10-08 | 1.170 | 79,301,168 | -123,706 | 12.89% | 92,771,604 |
| 2013-10-09 | 2013-10-07 | 1.137 | 79,424,874 | -86,779 | 12.91% | 90,335,314 |
| 2013-10-08 | 2013-10-04 | 1.137 | 79,511,653 | -24,003 | 12.93% | 90,434,014 |
| 2013-10-07 | 2013-10-03 | 1.127 | 79,535,656 | +59,084 | 12.93% | 89,599,778 |
| 2013-10-04 | 2013-10-02 | 1.132 | 79,476,572 | -175,405 | 12.92% | 89,965,745 |
| 2013-10-03 | 2013-09-30 | 1.143 | 79,651,977 | +318,630 | 12.95% | 91,031,264 |
| 2013-10-02 | 2013-09-27 | 1.154 | 79,333,347 | +9,187 | 12.96% | 91,530,610 |
| 2013-09-30 | 2013-09-26 | 1.165 | 79,324,160 | +341,773 | 12.96% | 92,383,407 |
| 2013-09-27 | 2013-09-25 | 1.186 | 78,982,387 | +36,750 | 12.90% | 93,704,720 |
| 2013-09-26 | 2013-09-24 | 1.088 | 78,945,637 | +1,838 | 12.90% | 85,927,633 |
| 2013-09-25 | 2013-09-23 | 1.088 | 78,943,799 | +22,050 | 12.90% | 85,925,633 |
| 2013-09-24 | 2013-09-19 | 1.088 | 78,921,749 | +22,049 | 12.89% | 85,901,633 |
| 2013-09-23 | 2013-09-18 | 1.088 | 78,899,700 | -49,612 | 12.89% | 85,877,634 |
| 2013-09-19 | 2013-09-17 | 1.088 | 78,949,312 | +73,500 | 12.90% | 85,931,633 |
| 2013-09-18 | 2013-09-16 | 1.088 | 78,875,812 | +71,662 | 12.89% | 85,851,633 |
| 2013-09-17 | 2013-09-13 | 1.088 | 78,804,150 | +36,750 | 12.88% | 85,773,633 |
| 2013-09-16 | 2013-09-12 | 1.099 | 78,767,400 | -9,188 | 12.87% | 86,590,969 |
| 2013-09-13 | 2013-09-11 | 1.099 | 78,776,588 | -36,749 | 12.87% | 86,601,070 |
| 2013-09-12 | 2013-09-10 | 1.110 | 78,813,337 | +25,724 | 12.88% | 87,499,305 |
| 2013-09-11 | 2013-09-09 | 1.088 | 78,787,613 | -42,262 | 12.87% | 85,755,633 |
| 2013-09-10 | 2013-09-06 | 1.088 | 78,829,875 | +23,888 | 12.88% | 85,801,633 |
| 2013-09-09 | 2013-09-05 | 1.099 | 78,805,987 | +249,898 | 12.88% | 86,633,389 |
| 2013-09-06 | 2013-09-04 | 1.099 | 78,556,089 | +301,349 | 12.83% | 86,358,670 |
| 2013-09-05 | 2013-09-03 | 1.110 | 78,254,740 | -91,875 | 12.79% | 86,879,146 |
| 2013-09-03 | 2013-08-30 | 1.088 | 78,346,615 | +36,750 | 12.80% | 85,275,633 |
| 2013-09-02 | 2013-08-29 | 1.067 | 78,309,865 | +314,211 | 12.79% | 83,530,921 |
| 2013-08-30 | 2013-08-28 | 1.088 | 77,995,654 | +238,874 | 12.74% | 84,893,633 |
| 2013-08-29 | 2013-08-27 | 1.099 | 77,756,780 | +3,675 | 12.70% | 85,479,969 |
| 2013-08-28 | 2013-08-26 | 1.110 | 77,753,105 | +9,187 | 12.70% | 86,322,226 |
| 2013-08-27 | 2013-08-23 | 1.110 | 77,743,918 | +14,700 | 12.70% | 86,312,026 |
| 2013-08-26 | 2013-08-22 | 1.099 | 77,729,218 | +3,675 | 12.70% | 85,449,670 |
| 2013-08-23 | 2013-08-21 | 1.099 | 77,725,543 | +170,887 | 12.70% | 85,445,630 |
| 2013-08-21 | 2013-08-19 | 1.110 | 77,554,656 | +31,237 | 12.67% | 86,101,906 |
| 2013-08-20 | 2013-08-16 | 1.121 | 77,523,419 | -53,287 | 12.67% | 86,911,022 |
| 2013-08-19 | 2013-08-15 | 1.132 | 77,576,706 | +55,125 | 12.67% | 87,815,139 |
| 2013-08-16 | 2013-08-13 | 1.143 | 77,521,581 | +11,025 | 12.67% | 88,596,515 |
| 2013-08-15 | 2013-08-12 | 1.132 | 77,510,556 | -16,538 | 12.66% | 87,740,258 |
| 2013-08-13 | 2013-08-09 | 1.121 | 77,527,094 | -110,249 | 12.67% | 86,915,142 |
| 2013-08-12 | 2013-08-08 | 1.110 | 77,637,343 | +75,337 | 12.68% | 86,193,706 |
| 2013-08-09 | 2013-08-07 | 1.110 | 77,562,006 | +176,399 | 12.67% | 86,110,066 |
| 2013-08-08 | 2013-08-06 | 1.121 | 77,385,607 | -521,847 | 12.64% | 86,756,522 |
| 2013-08-07 | 2013-08-05 | 1.121 | 77,907,454 | +262,761 | 12.73% | 87,341,562 |
| 2013-08-06 | 2013-08-02 | 1.143 | 77,644,693 | +360,148 | 12.69% | 88,737,215 |
| 2013-08-05 | 2013-08-01 | 1.165 | 77,284,545 | -207,636 | 12.63% | 90,008,008 |
| 2013-08-02 | 2013-07-31 | 1.176 | 77,492,181 | -312,374 | 12.66% | 91,093,283 |
| 2013-08-01 | 2013-07-30 | 1.197 | 77,804,555 | +1,051,045 | 12.71% | 93,154,197 |
| 2013-07-31 | 2013-07-29 | 1.176 | 76,753,510 | -1,648,229 | 12.54% | 90,224,964 |
| 2013-07-30 | 2013-07-26 | 1.263 | 78,401,739 | -551,248 | 12.81% | 98,989,334 |
| 2013-07-29 | 2013-07-25 | 1.273 | 78,952,987 | -44,100 | 12.90% | 100,544,691 |
| 2013-07-26 | 2013-07-24 | 1.295 | 78,997,087 | -132,299 | 12.91% | 102,320,524 |
| 2013-07-25 | 2013-07-23 | 1.273 | 79,129,386 | +1,295,431 | 12.93% | 100,769,331 |
| 2013-07-24 | 2013-07-22 | 1.165 | 77,833,955 | -622,909 | 12.72% | 90,647,868 |
| 2013-07-23 | 2013-07-19 | 1.143 | 78,456,864 | -112,087 | 12.82% | 89,665,415 |
| 2013-07-22 | 2013-07-18 | 1.143 | 78,568,951 | -9,188 | 12.84% | 89,793,515 |
| 2013-07-19 | 2013-07-17 | 1.143 | 78,578,139 | +231,524 | 12.84% | 89,804,015 |
| 2013-07-18 | 2013-07-16 | 1.056 | 78,346,615 | -260,923 | 12.80% | 82,717,364 |
| 2013-07-16 | 2013-07-12 | 1.034 | 78,607,538 | -31,238 | 12.84% | 81,281,651 |
| 2013-07-15 | 2013-07-11 | 1.034 | 78,638,776 | -156,187 | 12.85% | 81,313,952 |
| 2013-07-12 | 2013-07-10 | 1.034 | 78,794,963 | -4,573,515 | 12.87% | 81,475,452 |
| 2013-07-11 | 2013-07-09 | 1.034 | 83,368,478 | -369,336 | 13.62% | 86,204,551 |
| 2013-07-10 | 2013-07-08 | 1.012 | 83,737,814 | -73,500 | 13.68% | 84,763,579 |
| 2013-07-09 | 2013-07-05 | 1.023 | 83,811,314 | +23,888 | 13.69% | 85,750,215 |
| 2013-07-05 | 2013-07-03 | 0.990 | 83,787,426 | +45,937 | 13.69% | 82,989,846 |
| 2013-07-04 | 2013-07-02 | 1.034 | 83,741,489 | +55,125 | 13.68% | 86,590,251 |
| 2013-07-03 | 2013-06-28 | 1.034 | 83,686,364 | -154,349 | 13.67% | 86,533,251 |
| 2013-07-02 | 2013-06-27 | 1.034 | 83,840,713 | -64,313 | 13.70% | 86,692,851 |
| 2013-06-28 | 2013-06-26 | 1.023 | 83,905,026 | -161,699 | 13.71% | 85,846,095 |
| 2013-06-27 | 2013-06-25 | 0.990 | 84,066,725 | +11,025 | 13.74% | 83,266,486 |
| 2013-06-26 | 2013-06-24 | 0.980 | 84,055,700 | +23,887 | 13.73% | 82,340,670 |
| 2013-06-25 | 2013-06-21 | 1.012 | 84,031,813 | +112,087 | 13.73% | 85,061,179 |
| 2013-06-24 | 2013-06-20 | 1.023 | 83,919,726 | -123,112 | 13.71% | 85,861,135 |
| 2013-06-21 | 2013-06-19 | 1.045 | 84,042,838 | -148,836 | 13.73% | 87,816,608 |
| 2013-06-20 | 2013-06-18 | 1.045 | 84,191,674 | +33,075 | 13.76% | 87,972,127 |
| 2013-06-19 | 2013-06-17 | 1.067 | 84,158,599 | +130,461 | 13.75% | 89,769,600 |
| 2013-06-18 | 2013-06-14 | 1.034 | 84,028,138 | +123,112 | 13.73% | 86,886,652 |
| 2013-06-17 | 2013-06-13 | 1.023 | 83,905,026 | +152,512 | 13.71% | 85,846,095 |
| 2013-06-14 | 2013-06-11 | 1.088 | 83,752,514 | -38,587 | 13.68% | 91,159,633 |
| 2013-06-13 | 2013-06-10 | 1.110 | 83,791,101 | +132,299 | 13.69% | 93,025,665 |
| 2013-06-11 | 2013-06-07 | 1.099 | 83,658,802 | -415,273 | 13.67% | 91,968,210 |
| 2013-06-10 | 2013-06-06 | 1.132 | 84,074,075 | +231,524 | 13.74% | 95,170,018 |
| 2013-06-07 | 2013-06-05 | 1.143 | 83,842,551 | -141,487 | 13.70% | 95,820,515 |
| 2013-06-06 | 2013-06-04 | 1.143 | 83,984,038 | +44,100 | 13.72% | 95,982,215 |
| 2013-06-05 | 2013-06-03 | 1.132 | 83,939,938 | +336,261 | 13.71% | 95,018,178 |
| 2013-06-04 | 2013-05-31 | 1.143 | 83,603,677 | +306,861 | 13.66% | 95,547,515 |
| 2013-06-03 | 2013-05-30 | 1.154 | 83,296,816 | -102,900 | 13.61% | 96,103,451 |
| 2013-05-31 | 2013-05-29 | 1.165 | 83,399,716 | +102,900 | 13.63% | 97,129,928 |
| 2013-05-30 | 2013-05-28 | 1.176 | 83,296,816 | +123,112 | 13.61% | 97,916,724 |
| 2013-05-29 | 2013-05-27 | 1.165 | 83,173,704 | +209,474 | 13.59% | 96,866,707 |
| 2013-05-28 | 2013-05-24 | 1.165 | 82,964,230 | +99,224 | 13.55% | 96,622,747 |
| 2013-05-27 | 2013-05-23 | 1.165 | 82,865,006 | -1,170,482 | 13.54% | 96,507,188 |
| 2013-05-24 | 2013-05-22 | 1.197 | 84,035,488 | +3,675 | 13.73% | 100,614,397 |
| 2013-05-23 | 2013-05-21 | 1.208 | 84,031,813 | +345,449 | 13.73% | 101,524,633 |
| 2013-05-22 | 2013-05-20 | 1.230 | 83,686,364 | +338,098 | 13.67% | 102,929,025 |
| 2013-05-21 | 2013-05-16 | 1.154 | 83,348,266 | +58,800 | 13.62% | 96,162,811 |
| 2013-05-20 | 2013-05-15 | 1.186 | 83,289,466 | -209,474 | 13.61% | 98,814,640 |
| 2013-05-16 | 2013-05-14 | 1.186 | 83,498,940 | +34,912 | 13.64% | 99,063,160 |
| 2013-05-15 | 2013-05-13 | 1.186 | 83,464,028 | -240,711 | 13.64% | 99,021,740 |
| 2013-05-14 | 2013-05-10 | 1.208 | 83,704,739 | -373,011 | 13.68% | 101,129,472 |
| 2013-05-13 | 2013-05-09 | 1.143 | 84,077,750 | +106,575 | 13.74% | 96,089,315 |
| 2013-05-10 | 2013-05-08 | 1.165 | 83,971,175 | -27,563 | 13.72% | 97,795,467 |
| 2013-05-09 | 2013-05-07 | 1.176 | 83,998,738 | -36,750 | 13.72% | 98,741,844 |
| 2013-05-08 | 2013-05-06 | 1.186 | 84,035,488 | +163,537 | 13.73% | 99,699,721 |
| 2013-05-07 | 2013-05-03 | 1.186 | 83,871,951 | +66,150 | 13.70% | 99,505,700 |
| 2013-05-06 | 2013-05-02 | 1.176 | 83,805,801 | +47,775 | 13.69% | 98,515,043 |
| 2013-05-03 | 2013-04-30 | 1.197 | 83,758,026 | -64,313 | 13.68% | 100,282,196 |
| 2013-05-02 | 2013-04-29 | 1.154 | 83,822,339 | +82,688 | 13.70% | 96,709,771 |
| 2013-04-30 | 2013-04-26 | 1.121 | 83,739,651 | -3,675 | 13.68% | 93,880,001 |
| 2013-04-29 | 2013-04-25 | 1.132 | 83,743,326 | +279,298 | 13.68% | 94,795,618 |
| 2013-04-26 | 2013-04-24 | 1.132 | 83,464,028 | -104,737 | 13.64% | 94,479,459 |
| 2013-04-25 | 2013-04-23 | 1.121 | 83,568,765 | +211,312 | 13.65% | 93,688,422 |
| 2013-04-24 | 2013-04-22 | 1.143 | 83,357,453 | +3,675 | 13.62% | 95,266,114 |
| 2013-04-23 | 2013-04-19 | 1.132 | 83,353,778 | +224,174 | 13.62% | 94,354,658 |
| 2013-04-22 | 2013-04-18 | 1.121 | 83,129,604 | +45,937 | 13.58% | 93,196,082 |
| 2013-04-19 | 2013-04-17 | 1.154 | 83,083,667 | +99,224 | 13.57% | 95,857,531 |
| 2013-04-18 | 2013-04-16 | 1.143 | 82,984,443 | -213,149 | 13.56% | 94,839,815 |
| 2013-04-17 | 2013-04-15 | 1.154 | 83,197,592 | +90,038 | 13.59% | 95,988,972 |
| 2013-04-16 | 2013-04-12 | 1.165 | 83,107,554 | -288,487 | 13.58% | 96,789,667 |
| 2013-04-15 | 2013-04-11 | 1.176 | 83,396,041 | +130,462 | 13.63% | 98,033,364 |
| 2013-04-12 | 2013-04-10 | 1.186 | 83,265,579 | -23,887 | 13.60% | 98,786,300 |
| 2013-04-11 | 2013-04-09 | 1.197 | 83,289,466 | -25,725 | 13.61% | 99,721,196 |
| 2013-04-10 | 2013-04-08 | 1.208 | 83,315,191 | +810,334 | 13.61% | 100,658,833 |
| 2013-04-09 | 2013-04-05 | 1.197 | 82,504,857 | -2,993,274 | 13.48% | 98,781,796 |
| 2013-04-08 | 2013-04-03 | 1.110 | 85,498,131 | +889,346 | 13.97% | 94,920,826 |
| 2013-04-05 | 2013-04-02 | 1.121 | 84,608,785 | -479,257 | 13.82% | 94,854,382 |
| 2013-04-03 | 2013-03-28 | 1.197 | 85,088,042 | +172,724 | 13.90% | 101,874,604 |
| 2013-04-02 | 2013-03-27 | 1.219 | 84,915,318 | -55,124 | 13.87% | 103,516,309 |
| 2013-03-28 | 2013-03-26 | 1.143 | 84,970,442 | +222,337 | 13.88% | 97,109,539 |
| 2013-03-27 | 2013-03-25 | 1.154 | 84,748,105 | +22,050 | 13.85% | 97,777,871 |
| 2013-03-26 | 2013-03-22 | 1.132 | 84,726,055 | +440,997 | 13.84% | 95,908,046 |
| 2013-03-25 | 2013-03-21 | 1.154 | 84,285,058 | +25,725 | 13.77% | 97,243,632 |
| 2013-03-22 | 2013-03-20 | 1.176 | 84,259,333 | +363,823 | 13.77% | 99,048,178 |
| 2013-03-21 | 2013-03-19 | 1.208 | 83,895,510 | -267,997 | 13.71% | 101,359,956 |
| 2013-03-20 | 2013-03-18 | 1.208 | 84,163,507 | +602,697 | 13.75% | 101,683,742 |
| 2013-03-19 | 2013-03-15 | 1.241 | 83,560,810 | -233,362 | 13.65% | 103,684,111 |
| 2013-03-18 | 2013-03-14 | 1.252 | 83,794,172 | +430,525 | 13.69% | 104,885,722 |
| 2013-03-15 | 2013-03-13 | 1.230 | 83,363,647 | +1,496,269 | 13.62% | 102,532,103 |
| 2013-03-14 | 2013-03-12 | 1.219 | 81,867,378 | +411,230 | 13.38% | 99,800,708 |
| 2013-03-13 | 2013-03-11 | 1.230 | 81,456,148 | +810,334 | 13.31% | 100,185,998 |
| 2013-03-12 | 2013-03-08 | 1.273 | 80,645,814 | -370,153 | 13.18% | 102,700,465 |
| 2013-03-11 | 2013-03-07 | 1.252 | 81,015,967 | -501,635 | 13.24% | 101,408,224 |
| 2013-03-08 | 2013-03-06 | 1.208 | 81,517,602 | -218,092 | 13.32% | 98,487,041 |
| 2013-03-07 | 2013-03-05 | 1.273 | 81,735,694 | +1,297,198 | 13.35% | 104,088,400 |
| 2013-03-06 | 2013-03-04 | 1.067 | 80,438,496 | +246,224 | 13.14% | 85,801,471 |
| 2013-03-05 | 2013-03-01 | 1.121 | 80,192,272 | +1,300,944 | 13.10% | 89,903,057 |
| 2013-03-04 | 2013-02-28 | 1.154 | 78,891,328 | -575,135 | 12.89% | 91,020,632 |
| 2013-03-01 | 2013-02-27 | 1.154 | 79,466,463 | +575,135 | 12.98% | 91,684,193 |
| 2013-02-28 | 2013-02-26 | 1.143 | 78,891,328 | +1,321,156 | 12.89% | 90,161,947 |
| 2013-02-27 | 2013-02-25 | 1.230 | 77,570,172 | +938,958 | 12.67% | 95,406,489 |
| 2013-02-26 | 2013-02-22 | 1.219 | 76,631,214 | -211,311 | 12.52% | 93,417,544 |
| 2013-02-25 | 2013-02-21 | 1.230 | 76,842,525 | +214,986 | 12.55% | 94,511,529 |
| 2013-02-22 | 2013-02-20 | 1.263 | 76,627,539 | -558,597 | 12.52% | 96,749,245 |
| 2013-02-21 | 2013-02-19 | 1.208 | 77,186,136 | +248,061 | 12.61% | 93,253,898 |
| 2013-02-20 | 2013-02-18 | 1.317 | 76,938,075 | +2,928,961 | 12.57% | 101,328,451 |
| 2013-02-19 | 2013-02-15 | 1.110 | 74,009,114 | -1,552,680 | 12.09% | 82,165,612 |
| 2013-02-18 | 2013-02-14 | 0.969 | 75,561,794 | +1,311,969 | 12.35% | 73,197,624 |
| 2013-02-15 | 2013-02-08 | 0.925 | 74,249,825 | +1,337,694 | 12.13% | 68,694,043 |
| 2013-02-14 | 2013-02-07 | 0.860 | 72,912,131 | +169,049 | 11.91% | 62,694,811 |
| 2013-02-08 | 2013-02-06 | 0.762 | 72,743,082 | +185,586 | 11.88% | 55,423,565 |
| 2013-02-07 | 2013-02-05 | 0.729 | 72,557,496 | -361,985 | 11.85% | 52,912,929 |
| 2013-02-06 | 2013-02-04 | 0.729 | 72,919,481 | -69,825 | 11.91% | 53,176,909 |
| 2013-02-05 | 2013-02-01 | 0.740 | 72,989,306 | +139,649 | 11.93% | 54,022,274 |
| 2013-02-04 | 2013-01-31 | 0.751 | 72,849,657 | +198,449 | 11.90% | 54,711,840 |
| 2013-02-01 | 2013-01-30 | 0.751 | 72,651,208 | -211,311 | 11.87% | 54,562,800 |
| 2013-01-31 | 2013-01-29 | 0.751 | 72,862,519 | +1,403,843 | 11.90% | 54,721,499 |
| 2013-01-30 | 2013-01-28 | 0.686 | 71,458,676 | +91,875 | 11.68% | 49,000,468 |
| 2013-01-29 | 2013-01-25 | 0.707 | 71,366,801 | +187,424 | 11.66% | 50,491,038 |
| 2013-01-28 | 2013-01-24 | 0.675 | 71,179,377 | +16,537 | 11.63% | 48,034,203 |
| 2013-01-25 | 2013-01-23 | 0.642 | 71,162,840 | -740,509 | 11.63% | 45,699,348 |
| 2013-01-24 | 2013-01-22 | 0.610 | 71,903,349 | +71,662 | 11.75% | 43,827,012 |
| 2013-01-23 | 2013-01-21 | 0.610 | 71,831,687 | +163,537 | 11.74% | 43,783,332 |
| 2013-01-22 | 2013-01-18 | 0.610 | 71,668,150 | +88,200 | 11.71% | 43,683,652 |
| 2013-01-21 | 2013-01-17 | 0.610 | 71,579,950 | +45,937 | 11.69% | 43,629,892 |
| 2013-01-18 | 2013-01-16 | 0.620 | 71,534,013 | -67,987 | 11.69% | 44,380,497 |
| 2013-01-17 | 2013-01-15 | 0.620 | 71,602,000 | +156,187 | 11.70% | 44,422,677 |
| 2013-01-16 | 2013-01-14 | 0.631 | 71,445,813 | -18,375 | 11.67% | 45,103,422 |
| 2013-01-15 | 2013-01-11 | 0.620 | 71,464,188 | +45,937 | 11.68% | 44,337,177 |
| 2013-01-14 | 2013-01-10 | 0.631 | 71,418,251 | +202,124 | 11.67% | 45,086,022 |
| 2013-01-11 | 2013-01-09 | 0.642 | 71,216,127 | +367,498 | 11.64% | 45,733,567 |
| 2013-01-10 | 2013-01-08 | 0.642 | 70,848,629 | -45,937 | 11.58% | 45,497,568 |
| 2013-01-09 | 2013-01-07 | 0.664 | 70,894,566 | -128,624 | 11.58% | 47,070,358 |
| 2013-01-08 | 2013-01-04 | 0.675 | 71,023,190 | -330,749 | 11.60% | 47,928,803 |
| 2013-01-07 | 2013-01-03 | 0.620 | 71,353,939 | -119,437 | 11.66% | 44,268,777 |
| 2013-01-04 | 2013-01-02 | 0.631 | 71,473,376 | -156,186 | 11.68% | 45,120,822 |
| 2013-01-03 | 2012-12-31 | 0.631 | 71,629,562 | -3,675 | 11.70% | 45,219,422 |
| 2013-01-02 | 2012-12-27 | 0.610 | 71,633,237 | +253,126 | 11.70% | 43,662,371 |
| 2012-12-28 | 2012-12-24 | 0.620 | 71,380,111 | +5,512 | 11.66% | 44,285,014 |
| 2012-12-27 | 2012-12-20 | 0.664 | 71,374,599 | -25,725 | 11.66% | 47,389,075 |
| 2012-12-21 | 2012-12-19 | 0.610 | 71,400,324 | +36,750 | 11.67% | 43,520,405 |
| 2012-12-20 | 2012-12-18 | 0.620 | 71,363,574 | +211,312 | 11.66% | 44,274,755 |
| 2012-12-19 | 2012-12-17 | 0.599 | 71,152,262 | +211,311 | 11.63% | 42,594,754 |
| 2012-12-18 | 2012-12-14 | 0.620 | 70,940,951 | +288,486 | 11.59% | 44,012,555 |
| 2012-12-17 | 2012-12-13 | 0.599 | 70,652,465 | +14,700 | 11.54% | 42,295,555 |
| 2012-12-14 | 2012-12-12 | 0.642 | 70,637,765 | +242,549 | 11.54% | 45,362,155 |
| 2012-12-13 | 2012-12-11 | 0.653 | 70,395,216 | -1,076,770 | 11.50% | 45,972,605 |
| 2012-12-12 | 2012-12-10 | 0.664 | 71,471,986 | -115,762 | 11.68% | 47,453,735 |
| 2012-12-11 | 2012-12-07 | 0.664 | 71,587,748 | +181,912 | 11.70% | 47,530,595 |
| 2012-12-10 | 2012-12-06 | 0.664 | 71,405,836 | +9,187 | 11.67% | 47,409,815 |
| 2012-12-07 | 2012-12-05 | 0.664 | 71,396,649 | -227,848 | 11.66% | 47,403,715 |
| 2012-12-06 | 2012-12-04 | 0.664 | 71,624,497 | +214,986 | 11.70% | 47,554,995 |
| 2012-12-05 | 2012-12-03 | 0.675 | 71,409,511 | +49,612 | 11.67% | 48,189,505 |
| 2012-12-04 | 2012-11-30 | 0.697 | 71,359,899 | +306,861 | 11.66% | 49,709,445 |
| 2012-12-03 | 2012-11-29 | 0.697 | 71,053,038 | +66,150 | 11.61% | 49,495,685 |
| 2012-11-30 | 2012-11-28 | 0.697 | 70,986,888 | -141,487 | 11.60% | 49,449,605 |
| 2012-11-29 | 2012-11-27 | 0.697 | 71,128,375 | +40,425 | 11.62% | 49,548,165 |
| 2012-11-28 | 2012-11-26 | 0.707 | 71,087,950 | -376,686 | 11.61% | 50,293,755 |
| 2012-11-27 | 2012-11-23 | 0.718 | 71,464,636 | +181,912 | 11.68% | 51,338,105 |
| 2012-11-26 | 2012-11-22 | 0.707 | 71,282,724 | +84,525 | 11.65% | 50,431,555 |
| 2012-11-23 | 2012-11-21 | 0.718 | 71,198,199 | +45,937 | 11.63% | 51,146,705 |
| 2012-11-22 | 2012-11-20 | 0.707 | 71,152,262 | -27,563 | 11.63% | 50,339,255 |
| 2012-11-21 | 2012-11-19 | 0.729 | 71,179,825 | +183,750 | 11.63% | 51,908,256 |
| 2012-11-20 | 2012-11-16 | 0.729 | 70,996,075 | -79,013 | 11.60% | 51,774,255 |
| 2012-11-19 | 2012-11-15 | 0.718 | 71,075,088 | -18,374 | 11.61% | 51,058,266 |
| 2012-11-16 | 2012-11-14 | 0.707 | 71,093,462 | -31,238 | 11.62% | 50,297,655 |
| 2012-11-15 | 2012-11-13 | 0.686 | 71,124,700 | +514,498 | 11.62% | 48,771,455 |
| 2012-11-14 | 2012-11-12 | 0.729 | 70,610,202 | -229,687 | 11.54% | 51,492,855 |
| 2012-11-13 | 2012-11-09 | 0.784 | 70,839,889 | +123,112 | 11.57% | 55,515,606 |
| 2012-11-12 | 2012-11-08 | 0.718 | 70,716,777 | +73,500 | 11.55% | 50,800,865 |
| 2012-11-09 | 2012-11-07 | 0.718 | 70,643,277 | -45,937 | 11.54% | 50,748,065 |
| 2012-11-08 | 2012-11-06 | 0.707 | 70,689,214 | -9,188 | 11.55% | 50,011,655 |
| 2012-11-07 | 2012-11-05 | 0.729 | 70,698,402 | -64,312 | 11.55% | 51,557,175 |
| 2012-11-06 | 2012-11-02 | 0.740 | 70,762,714 | +132,299 | 11.56% | 52,374,285 |
| 2012-11-05 | 2012-11-01 | 0.740 | 70,630,415 | +229,687 | 11.54% | 52,276,366 |
| 2012-11-02 | 2012-10-31 | 0.762 | 70,400,728 | +88,199 | 11.50% | 53,638,905 |
| 2012-11-01 | 2012-10-30 | 0.653 | 70,312,529 | -79,012 | 11.49% | 45,918,605 |
| 2012-10-31 | 2012-10-29 | 0.664 | 70,391,541 | -507,147 | 11.50% | 46,736,375 |
| 2012-10-30 | 2012-10-26 | 0.620 | 70,898,688 | -205,799 | 11.58% | 43,986,334 |
| 2012-10-29 | 2012-10-25 | 0.620 | 71,104,487 | -139,650 | 11.62% | 44,114,014 |
| 2012-10-26 | 2012-10-24 | 0.620 | 71,244,137 | +1,838 | 11.64% | 44,200,655 |
| 2012-10-25 | 2012-10-22 | 0.631 | 71,242,299 | -18,375 | 11.64% | 44,974,944 |
| 2012-10-22 | 2012-10-18 | 0.653 | 71,260,674 | +29,400 | 11.64% | 46,537,805 |
| 2012-10-19 | 2012-10-17 | 0.653 | 71,231,274 | -20,213 | 11.64% | 46,518,605 |
| 2012-10-18 | 2012-10-16 | 0.664 | 71,251,487 | +22,050 | 11.64% | 47,307,335 |
| 2012-10-16 | 2012-10-12 | 0.642 | 71,229,437 | -121,274 | 11.64% | 45,742,115 |
| 2012-10-15 | 2012-10-11 | 0.653 | 71,350,711 | +42,262 | 11.66% | 46,596,605 |
| 2012-10-12 | 2012-10-10 | 0.653 | 71,308,449 | -1,019,808 | 11.65% | 46,569,005 |
| 2012-10-11 | 2012-10-09 | 0.675 | 72,328,257 | +71,663 | 11.82% | 48,809,505 |
| 2012-10-10 | 2012-10-08 | 0.664 | 72,256,594 | +75,337 | 11.81% | 47,974,675 |
| 2012-10-09 | 2012-10-05 | 0.675 | 72,181,257 | -365,661 | 11.79% | 48,710,305 |
| 2012-10-08 | 2012-10-04 | 0.659 | 72,546,918 | -82,687 | 11.85% | 47,775,938 |
| 2012-10-05 | 2012-10-03 | 0.691 | 72,629,605 | +650,801 | 11.87% | 50,221,911 |
| 2012-10-04 | 2012-09-28 | 0.691 | 71,978,804 | +470,122 | 11.86% | 49,771,895 |
| 2012-10-03 | 2012-09-27 | 0.691 | 71,508,682 | +182,218 | 11.78% | 49,446,815 |
| 2012-09-28 | 2012-09-26 | 0.713 | 71,326,464 | -111,153 | 11.75% | 50,886,555 |
| 2012-09-27 | 2012-09-25 | 0.702 | 71,437,617 | +91,109 | 11.77% | 50,181,765 |
| 2012-09-26 | 2012-09-24 | 0.735 | 71,346,508 | +1,822 | 11.75% | 52,467,035 |
| 2012-09-25 | 2012-09-21 | 0.713 | 71,344,686 | +276,971 | 11.75% | 50,899,555 |
| 2012-09-24 | 2012-09-20 | 0.681 | 71,067,715 | -45,554 | 11.71% | 48,361,865 |
| 2012-09-21 | 2012-09-19 | 0.735 | 71,113,269 | +344,392 | 11.72% | 52,295,515 |
| 2012-09-20 | 2012-09-18 | 0.735 | 70,768,877 | +344,392 | 11.66% | 52,042,255 |
| 2012-09-19 | 2012-09-17 | 0.768 | 70,424,485 | +63,776 | 11.60% | 54,107,905 |
| 2012-09-18 | 2012-09-14 | 0.790 | 70,360,709 | +357,147 | 11.59% | 55,603,446 |
| 2012-09-17 | 2012-09-13 | 0.790 | 70,003,562 | +204,084 | 11.53% | 55,321,206 |
| 2012-09-14 | 2012-09-12 | 0.812 | 69,799,478 | -426,390 | 11.50% | 56,692,146 |
| 2012-09-13 | 2012-09-11 | 0.757 | 70,225,868 | +340,747 | 11.57% | 53,184,516 |
| 2012-09-12 | 2012-09-10 | 0.768 | 69,885,121 | +10,934 | 11.51% | 53,693,506 |
| 2012-09-11 | 2012-09-07 | 0.713 | 69,874,187 | +931,133 | 11.51% | 49,850,455 |
| 2012-09-10 | 2012-09-06 | 0.768 | 68,943,054 | -409,799 | 11.36% | 52,969,706 |
| 2012-09-07 | 2012-09-05 | 0.543 | 69,352,853 | +102,042 | 11.43% | 37,679,795 |
| 2012-09-06 | 2012-09-04 | 0.571 | 69,250,811 | -284,260 | 11.41% | 39,524,575 |
| 2012-09-05 | 2012-09-03 | 0.637 | 69,535,071 | +783,537 | 11.46% | 44,266,063 |
| 2012-09-04 | 2012-08-31 | 0.532 | 68,751,534 | -236,883 | 11.33% | 36,598,487 |
| 2012-08-31 | 2012-08-29 | 0.466 | 68,988,417 | +422,745 | 11.37% | 32,181,339 |
| 2012-08-30 | 2012-08-28 | 0.434 | 68,565,672 | -71,065 | 11.30% | 29,726,435 |
| 2012-08-27 | 2012-08-23 | 0.417 | 68,636,737 | +224,128 | 11.31% | 28,627,223 |
| 2012-08-24 | 2012-08-22 | 0.368 | 68,412,609 | -43,732 | 11.27% | 25,154,747 |
| 2012-08-21 | 2012-08-17 | 0.335 | 68,456,341 | +81,998 | 11.28% | 22,916,723 |
| 2012-08-10 | 2012-08-08 | 0.379 | 68,374,343 | -16,400 | 11.27% | 25,891,145 |
| 2012-08-09 | 2012-08-07 | 0.373 | 68,390,743 | -27,332 | 11.27% | 25,522,031 |
| 2012-08-01 | 2012-07-30 | 0.346 | 68,418,075 | +54,665 | 11.27% | 23,654,861 |
| 2012-07-31 | 2012-07-27 | 0.357 | 68,363,410 | -27,333 | 11.26% | 24,386,309 |
| 2012-07-23 | 2012-07-19 | 0.373 | 68,390,743 | +91,109 | 11.27% | 25,522,031 |
| 2012-07-20 | 2012-07-18 | 0.368 | 68,299,634 | +63,777 | 11.25% | 25,113,207 |
| 2012-07-19 | 2012-07-17 | 0.379 | 68,235,857 | +20,044 | 11.24% | 25,838,705 |
| 2012-07-16 | 2012-07-12 | 0.335 | 68,215,813 | +5,466 | 11.24% | 22,836,203 |
| 2012-06-25 | 2012-06-21 | 0.313 | 68,210,347 | -18,222 | 11.24% | 21,337,037 |
| 2012-06-04 | 2012-05-31 | 0.313 | 68,228,569 | +43,733 | 11.24% | 21,342,738 |
| 2012-05-24 | 2012-05-22 | 0.307 | 68,184,836 | +27,332 | 11.23% | 20,954,863 |
| 2012-05-17 | 2012-05-15 | 0.318 | 68,157,504 | +7,289 | 11.23% | 21,694,552 |
| 2012-05-16 | 2012-05-14 | 0.318 | 68,150,215 | +36,444 | 11.23% | 21,692,231 |
| 2012-04-23 | 2012-04-19 | 0.340 | 68,113,771 | +21,866 | 11.22% | 23,175,847 |
| 2012-04-20 | 2012-04-18 | 0.329 | 68,091,905 | +72,887 | 11.22% | 22,421,039 |
| 2012-04-16 | 2012-04-12 | 0.340 | 68,019,018 | -14,578 | 11.21% | 23,143,607 |
| 2012-04-13 | 2012-04-11 | 0.379 | 68,033,596 | -227,772 | 11.21% | 25,762,115 |
| 2012-04-11 | 2012-04-05 | 0.324 | 68,261,368 | -7,289 | 11.25% | 22,102,225 |
| 2012-03-23 | 2012-03-21 | 0.313 | 68,268,657 | +9,111 | 11.25% | 21,355,278 |
| 2012-03-22 | 2012-03-20 | 0.296 | 68,259,546 | -1,822 | 11.25% | 20,228,616 |
| 2012-03-15 | 2012-03-13 | 0.291 | 68,261,368 | -18,222 | 11.25% | 19,854,542 |
| 2012-03-01 | 2012-02-28 | 0.313 | 68,279,590 | -18,221 | 11.25% | 21,358,698 |
| 2012-02-28 | 2012-02-24 | 0.351 | 68,297,811 | +36,443 | 11.25% | 23,988,095 |
| 2012-02-20 | 2012-02-16 | 0.329 | 68,261,368 | +18,222 | 11.25% | 22,476,839 |
| 2012-01-04 | 2011-12-30 | 0.285 | 68,243,146 | +36,444 | 11.24% | 19,474,727 |
| 2011-12-30 | 2011-12-28 | 0.285 | 68,206,702 | +91,108 | 11.24% | 19,464,327 |
| 2011-12-07 | 2011-12-05 | 0.291 | 68,115,594 | -5,466 | 11.22% | 19,812,142 |
| 2011-12-05 | 2011-12-01 | 0.291 | 68,121,060 | +9,111 | 11.22% | 19,813,731 |
| 2011-11-30 | 2011-11-28 | 0.285 | 68,111,949 | +116,619 | 11.22% | 19,437,287 |
| 2011-11-18 | 2011-11-16 | 0.313 | 67,995,330 | -1,822 | 11.20% | 21,269,778 |
| 2011-11-15 | 2011-11-11 | 0.318 | 67,997,152 | -9,111 | 11.20% | 21,643,511 |
| 2011-11-14 | 2011-11-10 | 0.269 | 68,006,263 | +7,289 | 11.20% | 18,287,486 |
| 2011-11-07 | 2011-11-03 | 0.274 | 67,998,974 | -100,220 | 11.20% | 18,658,699 |
| 2011-11-01 | 2011-10-28 | 0.255 | 68,099,194 | +72,887 | 11.22% | 17,340,793 |
| 2011-10-31 | 2011-10-27 | 0.252 | 68,026,307 | +27,333 | 11.21% | 17,172,904 |
| 2011-10-12 | 2011-10-10 | 0.263 | 67,998,974 | +87,464 | 11.20% | 17,912,351 |
| 2011-10-04 | 2011-09-30 | 0.275 | 67,911,510 | +1,460,919 | 11.19% | 18,642,464 |
| 2011-09-26 | 2011-09-22 | 0.280 | 66,450,591 | +42,840 | 11.18% | 18,613,700 |
| 2011-09-16 | 2011-09-14 | 0.314 | 66,407,751 | +21,420 | 11.17% | 20,833,903 |
| 2011-09-09 | 2011-09-07 | 0.331 | 66,386,331 | +10,710 | 11.17% | 21,942,925 |
| 2011-09-02 | 2011-08-31 | 0.303 | 66,375,621 | -17,850 | 11.16% | 20,080,115 |
| 2011-09-01 | 2011-08-30 | 0.297 | 66,393,471 | +5,355 | 11.17% | 19,713,561 |
| 2011-08-31 | 2011-08-29 | 0.297 | 66,388,116 | +3,570 | 11.17% | 19,711,971 |
| 2011-08-15 | 2011-08-11 | 0.314 | 66,384,546 | +42,840 | 11.17% | 20,826,623 |
| 2011-08-12 | 2011-08-10 | 0.303 | 66,341,706 | -3,570 | 11.16% | 20,069,855 |
| 2011-08-04 | 2011-08-02 | 0.353 | 66,345,276 | +42,840 | 11.16% | 23,416,091 |
| 2011-08-01 | 2011-07-28 | 0.347 | 66,302,436 | +203,489 | 11.15% | 23,029,527 |
| 2011-05-09 | 2011-05-05 | 0.370 | 66,098,947 | -44,625 | 11.07% | 24,440,063 |
| 2011-05-06 | 2011-05-04 | 0.370 | 66,143,572 | +89,249 | 11.08% | 24,456,563 |
| 2011-04-27 | 2011-04-21 | 0.409 | 66,054,323 | +44,625 | 11.03% | 27,013,941 |
| 2011-04-01 | 2011-03-30 | 0.431 | 66,009,698 | -3,570 | 10.98% | 28,474,907 |
| 2011-03-25 | 2011-03-23 | 0.437 | 66,013,268 | -71,399 | 10.96% | 28,846,271 |
| 2011-03-18 | 2011-03-16 | 0.403 | 66,084,667 | -151,725 | 10.97% | 26,656,127 |
| 2011-03-10 | 2011-03-08 | 0.437 | 66,236,392 | -108,884 | 11.00% | 28,943,771 |
| 2011-02-28 | 2011-02-24 | 0.448 | 66,345,276 | +8,925 | 11.02% | 29,734,719 |
| 2011-02-24 | 2011-02-22 | 0.431 | 66,336,351 | -19,635 | 11.02% | 28,615,817 |
| 2011-02-17 | 2011-02-15 | 0.448 | 66,355,986 | -19,635 | 11.02% | 29,739,519 |
| 2011-02-14 | 2011-02-10 | 0.420 | 66,375,621 | -32,130 | 11.02% | 27,889,049 |
| 2011-01-21 | 2011-01-19 | 0.448 | 66,407,751 | -174,929 | 10.95% | 29,762,719 |
| 2011-01-20 | 2011-01-18 | 0.437 | 66,582,680 | -80,325 | 10.98% | 29,095,091 |
| 2011-01-18 | 2011-01-14 | 0.448 | 66,663,005 | +89,250 | 10.99% | 29,877,119 |
| 2011-01-14 | 2011-01-12 | 0.437 | 66,573,755 | +8,925 | 10.98% | 29,091,191 |
| 2011-01-13 | 2011-01-11 | 0.431 | 66,564,830 | -89,250 | 10.98% | 28,714,377 |
| 2011-01-12 | 2011-01-10 | 0.426 | 66,654,080 | +10,710 | 10.99% | 28,379,463 |
| 2011-01-11 | 2011-01-07 | 0.426 | 66,643,370 | -357 | 10.99% | 28,374,903 |
| 2011-01-04 | 2010-12-31 | 0.448 | 66,643,727 | -37,485 | 10.99% | 29,868,479 |
| 2010-12-30 | 2010-12-28 | 0.454 | 66,681,212 | +37,485 | 10.93% | 30,258,845 |
| 2010-12-29 | 2010-12-24 | 0.465 | 66,643,727 | -160,649 | 10.93% | 30,988,547 |
| 2010-12-23 | 2010-12-21 | 0.454 | 66,804,376 | +178,499 | 10.95% | 30,314,735 |
| 2010-12-17 | 2010-12-15 | 0.459 | 66,625,877 | -1,692,645 | 10.81% | 30,606,991 |
| 2010-12-15 | 2010-12-13 | 0.454 | 68,318,522 | -80,324 | 11.08% | 31,001,830 |
| 2010-12-14 | 2010-12-10 | 0.454 | 68,398,846 | -1,110,265 | 11.10% | 31,038,280 |
| 2010-12-13 | 2010-12-09 | 0.448 | 69,509,111 | +133,874 | 11.28% | 31,152,691 |
| 2010-12-10 | 2010-12-08 | 0.420 | 69,375,237 | +1,122,760 | 11.26% | 29,149,398 |
| 2010-12-09 | 2010-12-07 | 0.443 | 68,252,477 | -60,690 | 11.07% | 30,207,122 |
| 2010-12-08 | 2010-12-06 | 0.443 | 68,313,167 | +53,550 | 11.08% | 30,233,983 |
| 2010-12-07 | 2010-12-03 | 0.415 | 68,259,617 | -44,625 | 11.08% | 28,298,239 |
| 2010-12-06 | 2010-12-02 | 0.443 | 68,304,242 | +17,850 | 11.08% | 30,230,033 |
| 2010-12-03 | 2010-12-01 | 0.431 | 68,286,392 | +19,635 | 11.08% | 29,457,015 |
| 2010-12-02 | 2010-11-30 | 0.381 | 68,266,757 | +7,140 | 11.08% | 26,006,507 |
| 2010-11-29 | 2010-11-25 | 0.336 | 68,259,617 | -464,098 | 11.08% | 22,944,518 |
| 2010-11-15 | 2010-11-11 | 0.331 | 68,723,715 | +23,205 | 11.15% | 22,715,510 |
| 2010-11-12 | 2010-11-10 | 0.331 | 68,700,510 | -821,096 | 11.15% | 22,707,840 |
| 2010-11-08 | 2010-11-04 | 0.347 | 69,521,606 | -69,615 | 11.28% | 24,147,676 |
| 2010-11-04 | 2010-11-02 | 0.359 | 69,591,221 | -12,495 | 11.29% | 24,951,593 |
| 2010-11-02 | 2010-10-29 | 0.359 | 69,603,716 | -126,734 | 11.29% | 24,956,073 |
| 2010-10-27 | 2010-10-25 | 0.353 | 69,730,450 | -185,639 | 11.31% | 24,610,864 |
| 2010-10-26 | 2010-10-22 | 0.347 | 69,916,089 | -46,410 | 11.34% | 24,284,696 |
| 2010-10-19 | 2010-10-15 | 0.336 | 69,962,499 | -569,055 | 11.31% | 23,516,918 |
| 2010-10-18 | 2010-10-14 | 0.336 | 70,531,554 | -433,753 | 11.40% | 23,708,198 |
| 2010-10-15 | 2010-10-13 | 0.336 | 70,965,307 | -530,143 | 11.39% | 23,853,998 |
| 2010-10-14 | 2010-10-12 | 0.314 | 71,495,450 | -605,112 | 11.47% | 22,430,052 |
| 2010-10-13 | 2010-10-11 | 0.319 | 72,100,562 | -2,097,365 | 11.57% | 23,023,819 |
| 2010-10-11 | 2010-10-07 | 0.325 | 74,197,927 | +42,840 | 11.91% | 24,109,245 |
| 2010-10-08 | 2010-10-06 | 0.325 | 74,155,087 | +17,850 | 11.90% | 24,095,325 |
| 2010-10-07 | 2010-10-05 | 0.314 | 74,137,237 | -5,355 | 11.90% | 23,258,852 |
| 2010-09-17 | 2010-09-15 | 0.319 | 74,142,592 | -44,625 | 11.90% | 23,675,898 |
| 2010-09-15 | 2010-09-13 | 0.308 | 74,187,217 | +21,420 | 11.88% | 22,858,915 |
| 2010-09-07 | 2010-09-03 | 0.280 | 74,165,797 | +21,420 | 11.87% | 20,774,832 |
| 2010-09-03 | 2010-09-01 | 0.280 | 74,144,377 | +55,335 | 11.87% | 20,768,832 |
| 2010-08-30 | 2010-08-26 | 0.314 | 74,089,042 | -37,485 | 11.86% | 23,243,732 |
| 2010-08-23 | 2010-08-19 | 0.314 | 74,126,527 | +21,420 | 11.87% | 23,255,492 |
| 2010-08-20 | 2010-08-18 | 0.331 | 74,105,107 | -8,925 | 11.86% | 24,494,242 |
| 2010-08-18 | 2010-08-16 | 0.325 | 74,114,032 | -178,499 | 11.87% | 24,081,985 |
| 2010-07-29 | 2010-07-27 | 0.280 | 74,292,531 | -3,570 | 11.89% | 20,810,332 |
| 2010-06-28 | 2010-06-24 | 0.291 | 74,296,101 | +3,570 | 11.89% | 21,643,785 |
| 2010-06-23 | 2010-06-21 | 0.291 | 74,292,531 | +141,014 | 11.89% | 21,642,745 |
| 2010-06-22 | 2010-06-18 | 0.291 | 74,151,517 | +464,098 | 11.87% | 21,601,665 |
| 2010-06-10 | 2010-06-08 | 0.314 | 73,687,419 | -5,355 | 11.80% | 23,117,732 |
| 2010-06-07 | 2010-06-03 | 0.319 | 73,692,774 | +196,349 | 11.80% | 23,532,258 |
| 2010-06-02 | 2010-05-31 | 0.291 | 73,496,425 | +10,710 | 11.77% | 21,410,825 |
| 2010-06-01 | 2010-05-28 | 0.314 | 73,485,715 | +178,499 | 11.76% | 23,054,452 |
| 2010-05-24 | 2010-05-19 | 0.325 | 73,307,216 | -267,749 | 11.59% | 23,819,825 |
| 2010-05-20 | 2010-05-18 | 0.331 | 73,574,965 | -1,602,922 | 11.63% | 24,319,012 |
| 2010-05-19 | 2010-05-17 | 0.319 | 75,177,887 | -1,106,695 | 11.79% | 24,006,498 |
| 2010-05-18 | 2010-05-14 | 0.331 | 76,284,582 | -1,065,640 | 11.97% | 25,214,632 |
| 2010-05-17 | 2010-05-13 | 0.331 | 77,350,222 | +7,140 | 12.13% | 25,566,862 |
| 2010-05-14 | 2010-05-12 | 0.319 | 77,343,082 | +1,434,776 | 12.13% | 24,697,909 |
| 2010-05-06 | 2010-05-04 | 0.280 | 75,908,306 | -35,700 | 11.87% | 21,262,932 |
| 2010-05-03 | 2010-04-29 | 0.280 | 75,944,006 | +153,510 | 11.87% | 21,272,932 |
| 2010-04-30 | 2010-04-28 | 0.280 | 75,790,496 | +110,669 | 11.85% | 21,229,932 |
| 2010-04-20 | 2010-04-16 | 0.235 | 75,679,827 | -42,840 | 11.83% | 17,807,103 |
| 2010-04-15 | 2010-04-13 | 0.233 | 75,722,667 | +4,064,426 | 11.84% | 17,647,496 |
| 2010-03-05 | 2010-03-03 | 0.258 | 71,658,241 | +8,925 | 11.20% | 18,466,637 |
| 2010-02-24 | 2010-02-22 | 0.258 | 71,649,316 | +35,700 | 11.20% | 18,464,337 |
| 2010-02-10 | 2010-02-08 | 0.258 | 71,613,616 | -1,785 | 11.20% | 18,455,137 |
| 2010-01-21 | 2010-01-19 | 0.258 | 71,615,401 | +74,970 | 11.20% | 18,455,597 |
| 2010-01-13 | 2010-01-11 | 0.218 | 71,540,431 | +528,357 | 11.19% | 15,630,757 |
| 2010-01-11 | 2010-01-07 | 0.202 | 71,012,074 | +89,250 | 11.10% | 14,321,831 |
| 2009-12-11 | 2009-12-09 | 0.224 | 70,922,824 | +10,710 | 11.09% | 15,893,146 |
| 2009-12-08 | 2009-12-04 | 0.213 | 70,912,114 | -80,325 | 11.09% | 15,096,208 |
| 2009-11-24 | 2009-11-20 | 0.202 | 70,992,439 | +8,925 | 11.10% | 14,317,871 |
| 2009-11-23 | 2009-11-19 | 0.207 | 70,983,514 | +8,925 | 11.10% | 14,713,740 |
| 2009-11-18 | 2009-11-16 | 0.210 | 70,974,589 | -160,649 | 11.10% | 14,870,937 |
| 2009-11-17 | 2009-11-13 | 0.202 | 71,135,238 | +3,570 | 11.12% | 14,346,671 |
| 2009-11-16 | 2009-11-12 | 0.202 | 71,131,668 | +3,570 | 11.12% | 14,345,951 |
| 2009-10-16 | 2009-10-14 | 0.213 | 71,128,098 | +189,420 | 11.12% | 15,142,188 |
| 2009-10-15 | 2009-10-13 | 0.226 | 70,938,678 | +2,288,621 | 11.09% | 16,055,665 |
| 2009-10-08 | 2009-10-06 | 0.199 | 68,650,057 | -12,495 | 10.73% | 13,691,617 |
| 2009-09-28 | 2009-09-24 | 0.211 | 68,662,552 | +26,775 | 10.74% | 14,463,441 |
| 2009-09-23 | 2009-09-21 | 0.217 | 68,635,777 | +1,785 | 10.73% | 14,919,220 |
| 2009-09-18 | 2009-09-16 | 0.190 | 68,633,992 | +28,560 | 10.73% | 13,073,204 |
| 2009-09-16 | 2009-09-14 | 0.190 | 68,605,432 | -178,500 | 10.73% | 13,067,764 |
| 2009-09-15 | 2009-09-11 | 0.190 | 68,783,932 | +35,700 | 10.75% | 13,101,764 |
| 2009-09-04 | 2009-09-02 | 0.190 | 68,748,232 | +28,560 | 10.75% | 13,094,964 |
| 2009-08-26 | 2009-08-24 | 0.198 | 68,719,672 | -712,212 | 10.74% | 13,628,504 |
| 2009-08-19 | 2009-08-17 | 0.174 | 69,431,884 | +178,500 | 10.86% | 12,058,256 |
| 2009-08-11 | 2009-08-07 | 0.204 | 69,253,384 | -35,700 | 10.83% | 14,122,326 |
| 2009-08-04 | 2009-07-31 | 0.179 | 69,289,084 | +26,775 | 10.83% | 12,421,632 |
| 2009-07-02 | 2009-06-29 | 0.196 | 69,262,309 | +5,355 | 10.83% | 13,580,910 |
| 2009-06-23 | 2009-06-19 | 0.202 | 69,256,954 | -8,925 | 10.83% | 13,967,856 |
| 2009-06-19 | 2009-06-17 | 0.218 | 69,265,879 | +53,549 | 10.83% | 15,133,794 |
| 2009-06-18 | 2009-06-16 | 0.245 | 69,212,330 | -253,468 | 10.82% | 16,983,274 |
| 2009-06-17 | 2009-06-15 | 0.197 | 69,465,798 | +14,280 | 10.86% | 13,698,643 |
| 2009-06-11 | 2009-06-09 | 0.185 | 69,451,518 | +71,399 | 10.86% | 12,839,838 |
| 2009-06-09 | 2009-06-05 | 0.190 | 69,380,119 | +3,570 | 10.85% | 13,215,324 |
| 2009-06-05 | 2009-06-03 | 0.255 | 69,376,549 | -107,099 | 10.85% | 17,723,169 |
| 2009-05-08 | 2009-05-06 | 0.202 | 69,483,648 | -60,690 | 10.86% | 14,013,576 |
| 2009-05-07 | 2009-05-05 | 0.141 | 69,544,338 | -139,229 | 10.87% | 9,818,071 |
| 2009-04-20 | 2009-04-16 | 0.139 | 69,683,567 | +107,099 | 10.90% | 9,681,573 |
| 2009-02-27 | 2009-02-25 | 0.134 | 69,576,468 | +242,759 | 10.88% | 9,354,864 |
| 2009-02-25 | 2009-02-23 | 0.134 | 69,333,709 | +17,850 | 10.84% | 9,322,224 |
| 2009-02-17 | 2009-02-13 | 0.146 | 69,315,859 | +60,690 | 10.84% | 10,096,476 |
| 2009-02-04 | 2009-02-02 | 0.146 | 69,255,169 | +24,990 | 10.83% | 10,087,636 |
| 2009-02-03 | 2009-01-30 | 0.146 | 69,230,179 | +89,249 | 10.82% | 10,083,996 |
| 2009-01-14 | 2009-01-12 | 0.146 | 69,140,930 | +178,499 | 10.81% | 10,070,996 |
| 2009-01-12 | 2009-01-08 | 0.146 | 68,962,431 | +178,499 | 10.78% | 10,044,996 |
| 2009-01-07 | 2009-01-05 | 0.146 | 68,783,932 | +490,873 | 10.75% | 10,018,996 |
| 2009-01-06 | 2009-01-02 | 0.146 | 68,293,059 | +223,124 | 10.68% | 9,947,496 |
| 2009-01-05 | 2008-12-31 | 0.146 | 68,069,935 | +44,625 | 10.64% | 9,914,996 |
| 2009-01-02 | 2008-12-29 | 0.146 | 68,025,310 | -3,570 | 10.64% | 9,908,496 |
| 2008-12-29 | 2008-12-22 | 0.146 | 68,028,880 | +89,249 | 10.64% | 9,909,016 |
| 2008-12-22 | 2008-12-18 | 0.146 | 67,939,631 | +89,250 | 10.62% | 9,896,016 |
| 2008-12-15 | 2008-12-11 | 0.108 | 67,850,381 | -196,349 | 10.61% | 7,298,227 |
| 2008-12-08 | 2008-12-04 | 0.156 | 68,046,730 | +114,239 | 10.64% | 10,597,805 |
| 2008-11-21 | 2008-11-19 | 0.156 | 67,932,491 | +178,500 | 10.62% | 10,580,013 |
| 2008-11-10 | 2008-11-06 | 0.151 | 67,753,991 | +1,784 | 10.59% | 10,248,552 |
| 2008-11-07 | 2008-11-05 | 0.187 | 67,752,207 | +32,130 | 10.59% | 12,677,504 |
| 2008-10-31 | 2008-10-29 | 0.187 | 67,720,077 | +133,875 | 10.59% | 12,671,492 |
| 2008-10-22 | 2008-10-20 | 0.157 | 67,586,202 | +87,464 | 10.57% | 10,601,808 |
| 2008-10-21 | 2008-10-17 | 0.147 | 67,498,738 | +267,749 | 10.55% | 9,907,425 |
| 2008-10-20 | 2008-10-16 | 0.202 | 67,230,989 | +267,749 | 10.51% | 13,559,256 |
| 2008-10-16 | 2008-10-14 | 0.202 | 66,963,240 | +133,874 | 10.47% | 13,505,256 |
| 2008-10-14 | 2008-10-10 | 0.190 | 66,829,366 | +182,069 | 10.45% | 12,729,464 |
| 2008-10-13 | 2008-10-09 | 0.190 | 66,647,297 | +146,370 | 10.42% | 12,694,784 |
| 2008-10-10 | 2008-10-08 | 0.156 | 66,500,927 | -10,710 | 10.40% | 10,357,056 |
| 2008-10-06 | 2008-10-02 | 0.202 | 66,511,637 | +44,624 | 10.40% | 13,414,176 |
| 2008-09-18 | 2008-09-16 | 0.208 | 66,467,013 | +1,954,913 | 10.39% | 13,811,393 |
| 2008-09-12 | 2008-09-10 | 0.227 | 64,512,100 | +278,931 | 10.39% | 14,671,220 |
| 2008-08-20 | 2008-08-18 | 0.232 | 64,233,169 | +608,104 | 10.35% | 14,904,391 |
| 2008-08-18 | 2008-08-14 | 0.242 | 63,625,065 | -1,732 | 10.25% | 15,424,332 |
| 2008-08-04 | 2008-07-31 | 0.277 | 63,626,797 | +5,197 | 10.25% | 17,628,287 |
| 2008-07-30 | 2008-07-28 | 0.251 | 63,621,600 | +129,937 | 10.25% | 15,937,608 |
| 2008-07-15 | 2008-07-11 | 0.266 | 63,491,663 | +176,714 | 10.23% | 16,857,896 |
| 2008-07-14 | 2008-07-10 | 0.254 | 63,314,949 | +128,205 | 10.20% | 16,080,064 |
| 2008-07-11 | 2008-07-09 | 0.254 | 63,186,744 | +866,246 | 10.18% | 16,047,503 |
| 2008-07-07 | 2008-07-03 | 0.286 | 62,320,498 | -43,313 | 10.04% | 17,841,913 |
| 2008-06-06 | 2008-06-04 | 0.323 | 62,363,811 | +39,848 | 10.05% | 20,158,096 |
| 2008-06-05 | 2008-06-03 | 0.323 | 62,323,963 | +299,721 | 10.04% | 20,145,215 |
| 2008-06-04 | 2008-06-02 | 0.323 | 62,024,242 | +429,658 | 9.99% | 20,048,335 |
| 2008-06-03 | 2008-05-30 | 0.323 | 61,594,584 | +433,123 | 9.92% | 19,909,455 |
| 2008-05-30 | 2008-05-28 | 0.300 | 61,161,461 | +433,122 | 9.85% | 18,357,351 |
| 2008-05-29 | 2008-05-27 | 0.277 | 60,728,339 | +427,926 | 9.78% | 16,825,248 |
| 2008-05-26 | 2008-05-22 | 0.277 | 60,300,413 | +93,555 | 9.71% | 16,706,688 |
| 2008-05-23 | 2008-05-21 | 0.277 | 60,206,858 | +372,485 | 9.70% | 16,680,767 |
| 2008-05-22 | 2008-05-20 | 0.277 | 59,834,373 | +1,295,904 | 9.64% | 16,577,568 |
| 2008-05-21 | 2008-05-19 | 0.254 | 58,538,469 | +143,797 | 9.43% | 14,866,984 |
| 2008-05-19 | 2008-05-15 | 0.245 | 58,394,672 | +62,370 | 9.41% | 14,291,174 |
| 2008-05-15 | 2008-05-13 | 0.240 | 58,332,302 | -4,158 | 9.40% | 14,006,553 |
| 2008-05-07 | 2008-05-05 | 0.230 | 58,336,460 | -43,313 | 9.40% | 13,401,456 |
| 2008-04-29 | 2008-04-25 | 0.237 | 58,379,773 | +86,625 | 9.40% | 13,815,770 |
| 2008-04-24 | 2008-04-22 | 0.242 | 58,293,148 | +34,650 | 9.39% | 14,131,740 |
| 2008-02-27 | 2008-02-25 | 0.281 | 58,258,498 | +769,219 | 9.39% | 16,342,721 |
| 2008-02-18 | 2008-02-14 | 0.289 | 57,489,279 | +329,174 | 9.26% | 16,591,502 |
| 2008-02-15 | 2008-02-13 | 0.287 | 57,160,105 | +86,624 | 9.21% | 16,430,515 |
| 2008-02-14 | 2008-02-12 | 0.289 | 57,073,481 | +705,124 | 9.19% | 16,471,502 |
| 2008-01-31 | 2008-01-29 | 0.289 | 56,368,357 | +173,249 | 9.08% | 16,268,002 |
| 2008-01-25 | 2008-01-23 | 0.289 | 56,195,108 | +866,246 | 9.05% | 16,218,002 |
| 2008-01-24 | 2008-01-22 | 0.283 | 55,328,862 | +951,138 | 8.91% | 15,648,642 |
| 2008-01-14 | 2008-01-10 | 0.294 | 54,377,724 | +323,976 | 8.76% | 16,007,372 |
| 2008-01-10 | 2008-01-08 | 0.312 | 54,053,748 | +259,874 | 8.71% | 16,848,002 |
| 2008-01-07 | 2008-01-03 | 0.329 | 53,793,874 | -43,312 | 8.67% | 17,698,502 |
| 2008-01-02 | 2007-12-27 | 0.300 | 53,837,186 | -1,733 | 8.67% | 16,159,001 |
| 2007-12-19 | 2007-12-17 | 0.306 | 53,838,919 | +13,860 | 8.67% | 16,470,282 |
| 2007-12-12 | 2007-12-10 | 0.312 | 53,825,059 | -129,937 | 8.67% | 16,776,722 |
| 2007-11-21 | 2007-11-19 | 0.341 | 53,954,996 | -173,249 | 8.69% | 18,374,372 |
| 2007-11-15 | 2007-11-13 | 0.341 | 54,128,245 | -25,987 | 8.72% | 18,433,372 |
| 2007-11-14 | 2007-11-12 | 0.335 | 54,154,232 | +69,299 | 8.72% | 18,129,642 |
| 2007-11-13 | 2007-11-09 | 0.346 | 54,084,933 | +17,325 | 8.71% | 18,730,802 |
| 2007-11-06 | 2007-11-02 | 0.352 | 54,067,608 | -34,650 | 8.71% | 19,036,882 |
| 2007-11-05 | 2007-11-01 | 0.381 | 54,102,258 | +722,450 | 8.72% | 20,610,482 |
| 2007-11-01 | 2007-10-30 | 0.404 | 53,379,808 | +2,240,111 | 8.60% | 21,567,702 |
| 2007-10-30 | 2007-10-26 | 0.358 | 51,139,697 | -43,312 | 8.24% | 18,301,162 |
| 2007-10-26 | 2007-10-24 | 0.341 | 51,183,009 | +53,707 | 8.25% | 17,430,372 |
| 2007-10-24 | 2007-10-22 | 0.346 | 51,129,302 | +91,822 | 8.24% | 17,707,202 |
| 2007-10-23 | 2007-10-18 | 0.346 | 51,037,480 | +876,641 | 8.22% | 17,675,402 |
| 2007-10-18 | 2007-10-16 | 0.323 | 50,160,839 | +2,238,380 | 8.08% | 16,213,682 |
| 2007-10-17 | 2007-10-15 | 0.317 | 47,922,459 | -34,650 | 7.72% | 15,213,552 |
| 2007-10-16 | 2007-10-12 | 0.300 | 47,957,109 | +578,652 | 7.73% | 14,394,121 |
| 2007-10-15 | 2007-10-11 | 0.306 | 47,378,457 | +322,243 | 7.63% | 14,493,912 |
| 2007-10-11 | 2007-10-09 | 0.300 | 47,056,214 | +29,453 | 7.58% | 14,123,722 |
| 2007-10-09 | 2007-10-05 | 0.300 | 47,026,761 | -38,115 | 7.58% | 14,114,881 |
| 2007-10-08 | 2007-10-04 | 0.289 | 47,064,876 | +1,805,271 | 7.58% | 13,583,001 |
| 2007-10-05 | 2007-10-03 | 0.289 | 45,259,605 | -17,325 | 7.29% | 13,061,997 |
| 2007-10-04 | 2007-10-02 | 0.289 | 45,276,930 | -136,867 | 7.29% | 13,066,997 |
| 2007-10-03 | 2007-09-28 | 0.300 | 45,413,797 | -1,732 | 7.32% | 13,630,757 |
| 2007-09-21 | 2007-09-19 | 0.312 | 45,415,529 | +150,727 | 7.32% | 14,155,557 |
| 2007-09-18 | 2007-09-14 | 0.323 | 45,264,802 | +1,669,471 | 7.29% | 14,633,162 |
| 2007-09-14 | 2007-09-12 | 0.299 | 43,595,331 | +15,033 | 7.28% | 13,049,497 |
| 2007-09-13 | 2007-09-11 | 0.311 | 43,580,298 | -3,340 | 7.28% | 13,566,797 |
| 2007-09-11 | 2007-09-07 | 0.323 | 43,583,638 | -31 | 7.28% | 14,089,677 |
| 2007-09-10 | 2007-09-06 | 0.329 | 43,583,669 | -43,430 | 7.28% | 14,350,607 |
| 2007-09-03 | 2007-08-30 | 0.311 | 43,627,099 | +5,012 | 7.29% | 13,581,367 |
| 2007-08-24 | 2007-08-22 | 0.311 | 43,622,087 | +133,630 | 7.29% | 13,579,806 |
| 2007-08-21 | 2007-08-17 | 0.305 | 43,488,457 | +379,177 | 7.27% | 13,277,856 |
| 2007-08-20 | 2007-08-16 | 0.299 | 43,109,280 | +1,291,207 | 7.20% | 12,904,006 |
| 2007-08-17 | 2007-08-15 | 0.335 | 41,818,073 | -21,715 | 6.99% | 14,019,607 |
| 2007-08-15 | 2007-08-13 | 0.335 | 41,839,788 | -417,596 | 6.99% | 14,026,887 |
| 2007-08-09 | 2007-08-07 | 0.311 | 42,257,384 | +542,875 | 7.06% | 13,154,966 |
| 2007-08-06 | 2007-08-02 | 0.371 | 41,714,509 | -459,356 | 6.97% | 15,483,268 |
| 2007-08-03 | 2007-08-01 | 0.389 | 42,173,865 | -41,759 | 7.05% | 16,411,208 |
| 2007-08-02 | 2007-07-31 | 0.407 | 42,215,624 | +30,066 | 7.05% | 17,185,648 |
| 2007-07-31 | 2007-07-27 | 0.377 | 42,185,558 | +100,223 | 7.05% | 15,910,658 |
| 2007-07-30 | 2007-07-26 | 0.395 | 42,085,335 | +60,134 | 7.03% | 16,628,708 |
| 2007-07-27 | 2007-07-25 | 0.401 | 42,025,201 | -126,949 | 7.02% | 16,856,538 |
| 2007-07-25 | 2007-07-23 | 0.371 | 42,152,150 | -25,056 | 7.04% | 15,645,708 |
| 2007-07-24 | 2007-07-20 | 0.371 | 42,177,206 | +272,273 | 7.05% | 15,655,008 |
| 2007-07-23 | 2007-07-19 | 0.383 | 41,904,933 | +16,704 | 7.00% | 16,055,688 |
| 2007-07-20 | 2007-07-18 | 0.395 | 41,888,229 | -963,812 | 7.00% | 16,550,828 |
| 2007-07-19 | 2007-07-17 | 0.377 | 42,852,041 | -793,432 | 7.16% | 16,162,028 |
| 2007-07-17 | 2007-07-13 | 0.347 | 43,645,473 | -208,798 | 7.29% | 15,154,827 |
| 2007-07-16 | 2007-07-12 | 0.341 | 43,854,271 | +16,704 | 7.33% | 14,964,787 |
| 2007-07-12 | 2007-07-10 | 0.353 | 43,837,567 | -8,352 | 7.32% | 15,483,967 |
| 2007-07-11 | 2007-07-09 | 0.347 | 43,845,919 | -55,122 | 7.33% | 15,224,427 |
| 2007-07-10 | 2007-07-06 | 0.347 | 43,901,041 | -8,352 | 7.34% | 15,243,567 |
| 2007-07-09 | 2007-07-05 | 0.341 | 43,909,393 | +417,596 | 7.34% | 14,983,597 |
| 2007-07-06 | 2007-07-04 | 0.305 | 43,491,797 | +417,595 | 7.27% | 13,278,876 |
| 2007-07-05 | 2007-07-03 | 0.317 | 43,074,202 | -86,860 | 7.20% | 13,667,117 |
| 2007-07-04 | 2007-06-29 | 0.317 | 43,161,062 | -56,736 | 7.21% | 13,694,677 |
| 2007-07-03 | 2007-06-28 | 0.329 | 43,217,798 | -167,038 | 7.22% | 14,230,138 |
| 2007-06-28 | 2007-06-26 | 0.335 | 43,384,836 | +83,519 | 7.25% | 14,544,868 |
| 2007-06-27 | 2007-06-25 | 0.341 | 43,301,317 | +83,519 | 7.23% | 14,776,098 |
| 2007-06-26 | 2007-06-22 | 0.341 | 43,217,798 | 7.22% | 14,747,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy