History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 898,000 | +0 | 0.13% | 242,460 |
| 2025-10-13 | 2025-10-09 | 0.275 | 898,000 | +0 | 0.13% | 246,950 |
| 2025-10-10 | 2025-10-08 | 0.260 | 898,000 | +0 | 0.13% | 233,480 |
| 2025-10-09 | 2025-10-06 | 0.260 | 898,000 | +0 | 0.13% | 233,480 |
| 2025-10-08 | 2025-10-03 | 0.247 | 898,000 | +0 | 0.13% | 221,806 |
| 2025-10-06 | 2025-10-02 | 0.247 | 898,000 | +0 | 0.13% | 221,806 |
| 2025-10-03 | 2025-09-30 | 0.248 | 898,000 | +0 | 0.13% | 222,704 |
| 2025-10-02 | 2025-09-29 | 0.248 | 898,000 | +0 | 0.13% | 222,704 |
| 2025-09-30 | 2025-09-26 | 0.255 | 898,000 | +0 | 0.13% | 228,990 |
| 2025-09-29 | 2025-09-25 | 0.275 | 898,000 | +0 | 0.13% | 246,950 |
| 2025-09-26 | 2025-09-24 | 0.280 | 898,000 | +0 | 0.13% | 251,440 |
| 2025-09-25 | 2025-09-23 | 0.290 | 898,000 | +0 | 0.13% | 260,420 |
| 2025-09-24 | 2025-09-22 | 0.290 | 898,000 | +0 | 0.13% | 260,420 |
| 2025-09-23 | 2025-09-19 | 0.290 | 898,000 | +4,000 | 0.13% | 260,420 |
| 2025-09-18 | 2025-09-16 | 0.295 | 894,000 | +6,000 | 0.13% | 263,730 |
| 2025-09-16 | 2025-09-12 | 0.300 | 888,000 | +20,000 | 0.13% | 266,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 868,000 | -42,000 | 0.13% | 277,760 |
| 2025-09-12 | 2025-09-10 | 0.280 | 910,000 | +6,000 | 0.14% | 254,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 904,000 | +34,000 | 0.14% | 271,200 |
| 2025-08-29 | 2025-08-27 | 0.310 | 870,000 | +10,000 | 0.13% | 269,700 |
| 2025-08-28 | 2025-08-26 | 0.335 | 860,000 | -14,000 | 0.13% | 288,100 |
| 2025-08-22 | 2025-08-20 | 0.385 | 874,000 | -6,000 | 0.13% | 336,490 |
| 2025-08-21 | 2025-08-19 | 0.340 | 880,000 | +10,000 | 0.13% | 299,200 |
| 2025-08-20 | 2025-08-18 | 0.345 | 870,000 | -50,000 | 0.13% | 300,150 |
| 2025-08-19 | 2025-08-15 | 0.370 | 920,000 | +78,000 | 0.14% | 340,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 842,000 | -4,000 | 0.13% | 261,020 |
| 2025-08-14 | 2025-08-12 | 0.300 | 846,000 | +8,000 | 0.13% | 253,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 838,000 | +20,000 | 0.13% | 255,590 |
| 2025-08-12 | 2025-08-08 | 0.295 | 818,000 | +8,000 | 0.12% | 241,310 |
| 2025-08-11 | 2025-08-07 | 0.365 | 810,000 | -24,000 | 0.12% | 295,650 |
| 2025-08-06 | 2025-08-04 | 0.234 | 834,000 | +4,000 | 0.13% | 195,156 |
| 2025-08-05 | 2025-08-01 | 0.231 | 830,000 | +16,000 | 0.12% | 191,730 |
| 2025-08-04 | 2025-07-31 | 0.240 | 814,000 | +32,000 | 0.12% | 195,360 |
| 2025-08-01 | 2025-07-30 | 0.280 | 782,000 | -2,000 | 0.12% | 218,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 784,000 | +10,000 | 0.12% | 219,520 |
| 2025-07-30 | 2025-07-28 | 0.280 | 774,000 | +28,000 | 0.12% | 216,720 |
| 2025-07-28 | 2025-07-24 | 0.330 | 746,000 | -8,000 | 0.11% | 246,180 |
| 2025-07-25 | 2025-07-23 | 0.300 | 754,000 | +34,000 | 0.11% | 226,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 720,000 | -658,000 | 0.11% | 331,200 |
| 2025-06-05 | 2025-06-03 | 0.121 | 1,378,000 | -20,000 | 0.21% | 166,738 |
| 2025-03-24 | 2025-03-20 | 0.112 | 1,398,000 | +70,000 | 0.21% | 156,576 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,328,000 | +90,000 | 0.20% | 159,360 |
| 2025-03-17 | 2025-03-13 | 0.117 | 1,238,000 | +4,000 | 0.19% | 144,846 |
| 2025-03-03 | 2025-02-27 | 0.122 | 1,234,000 | +30,000 | 0.19% | 150,548 |
| 2025-02-28 | 2025-02-26 | 0.120 | 1,204,000 | +14,000 | 0.18% | 144,480 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,190,000 | +10,000 | 0.18% | 138,040 |
| 2025-02-25 | 2025-02-21 | 0.117 | 1,180,000 | +24,000 | 0.18% | 138,060 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,156,000 | +20,000 | 0.17% | 144,500 |
| 2025-02-20 | 2025-02-18 | 0.121 | 1,136,000 | +8,000 | 0.17% | 137,456 |
| 2025-02-17 | 2025-02-13 | 0.119 | 1,128,000 | +4,000 | 0.17% | 134,232 |
| 2025-02-14 | 2025-02-12 | 0.118 | 1,124,000 | -16,000 | 0.17% | 132,632 |
| 2025-02-11 | 2025-02-07 | 0.123 | 1,140,000 | -12,000 | 0.17% | 140,220 |
| 2025-01-23 | 2025-01-21 | 0.128 | 1,152,000 | +2,000 | 0.17% | 147,456 |
| 2025-01-17 | 2025-01-15 | 0.116 | 1,150,000 | +2,000 | 0.17% | 133,400 |
| 2025-01-02 | 2024-12-27 | 0.126 | 1,148,000 | +2,000 | 0.17% | 144,648 |
| 2024-12-23 | 2024-12-19 | 0.129 | 1,146,000 | +6,000 | 0.17% | 147,834 |
| 2024-12-10 | 2024-12-06 | 0.142 | 1,140,000 | +8,000 | 0.17% | 161,880 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,132,000 | +4,000 | 0.17% | 165,272 |
| 2024-10-09 | 2024-10-07 | 0.178 | 1,128,000 | -10,000 | 0.17% | 200,784 |
| 2024-10-07 | 2024-10-03 | 0.160 | 1,138,000 | +2,000 | 0.17% | 182,080 |
| 2024-10-02 | 2024-09-27 | 0.154 | 1,136,000 | +34,000 | 0.17% | 174,944 |
| 2024-09-30 | 2024-09-26 | 0.146 | 1,102,000 | +4,000 | 0.17% | 160,892 |
| 2024-09-27 | 2024-09-25 | 0.148 | 1,098,000 | +26,000 | 0.16% | 162,504 |
| 2024-09-24 | 2024-09-20 | 0.146 | 1,072,000 | +4,000 | 0.16% | 156,512 |
| 2024-09-16 | 2024-09-12 | 0.145 | 1,068,000 | +2,000 | 0.16% | 154,860 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,066,000 | +4,000 | 0.16% | 159,900 |
| 2024-09-10 | 2024-09-05 | 0.160 | 1,062,000 | +2,000 | 0.16% | 169,920 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,060,000 | +4,000 | 0.16% | 169,600 |
| 2024-09-05 | 2024-09-03 | 0.162 | 1,056,000 | +2,000 | 0.16% | 171,072 |
| 2024-09-03 | 2024-08-30 | 0.166 | 1,054,000 | +4,000 | 0.16% | 174,964 |
| 2024-08-16 | 2024-08-14 | 0.170 | 1,050,000 | +6,000 | 0.16% | 178,500 |
| 2024-08-15 | 2024-08-13 | 0.170 | 1,044,000 | +2,000 | 0.16% | 177,480 |
| 2024-08-08 | 2024-08-06 | 0.175 | 1,042,000 | +4,000 | 0.16% | 182,350 |
| 2024-08-06 | 2024-08-02 | 0.170 | 1,038,000 | +6,000 | 0.16% | 176,460 |
| 2024-08-05 | 2024-08-01 | 0.174 | 1,032,000 | +2,000 | 0.15% | 179,568 |
| 2024-07-31 | 2024-07-29 | 0.180 | 1,030,000 | +2,000 | 0.15% | 185,400 |
| 2024-07-29 | 2024-07-25 | 0.189 | 1,028,000 | +2,000 | 0.15% | 194,292 |
| 2024-07-24 | 2024-07-22 | 0.190 | 1,026,000 | +4,000 | 0.15% | 194,940 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,022,000 | +2,000 | 0.15% | 199,290 |
| 2024-07-18 | 2024-07-16 | 0.193 | 1,020,000 | +4,000 | 0.15% | 196,860 |
| 2024-07-16 | 2024-07-12 | 0.198 | 1,016,000 | +2,000 | 0.15% | 201,168 |
| 2024-06-24 | 2024-06-20 | 0.199 | 1,014,000 | +6,000 | 0.15% | 201,786 |
| 2024-06-17 | 2024-06-13 | 0.210 | 1,008,000 | +20,000 | 0.15% | 211,680 |
| 2024-06-03 | 2024-05-30 | 0.215 | 988,000 | +4,000 | 0.15% | 212,420 |
| 2024-05-23 | 2024-05-21 | 0.219 | 984,000 | +10,000 | 0.15% | 215,496 |
| 2024-05-16 | 2024-05-13 | 0.226 | 974,000 | +16,000 | 0.15% | 220,124 |
| 2024-05-13 | 2024-05-09 | 0.220 | 958,000 | +2,000 | 0.14% | 210,760 |
| 2024-02-15 | 2024-02-09 | 0.235 | 956,000 | +2,000 | 0.14% | 224,660 |
| 2024-01-29 | 2024-01-25 | 0.235 | 954,000 | +2,000 | 0.14% | 224,190 |
| 2023-12-29 | 2023-12-27 | 0.248 | 952,000 | +2,000 | 0.14% | 236,096 |
| 2023-12-27 | 2023-12-21 | 0.250 | 950,000 | +6,000 | 0.14% | 237,500 |
| 2023-12-15 | 2023-12-13 | 0.270 | 944,000 | +10,000 | 0.14% | 254,880 |
| 2023-12-14 | 2023-12-12 | 0.265 | 934,000 | +4,000 | 0.14% | 247,510 |
| 2023-12-11 | 2023-12-07 | 0.275 | 930,000 | +2,000 | 0.14% | 255,750 |
| 2023-12-06 | 2023-12-04 | 0.275 | 928,000 | +10,000 | 0.14% | 255,200 |
| 2023-11-27 | 2023-11-23 | 0.310 | 918,000 | +2,000 | 0.14% | 284,580 |
| 2023-10-26 | 2023-10-24 | 0.325 | 916,000 | +2,000 | 0.14% | 297,700 |
| 2023-10-12 | 2023-10-10 | 0.345 | 914,000 | +2,000 | 0.14% | 315,330 |
| 2023-10-11 | 2023-10-09 | 0.335 | 912,000 | +2,000 | 0.14% | 305,520 |
| 2023-10-10 | 2023-10-06 | 0.360 | 910,000 | -14,000 | 0.14% | 327,868 |
| 2023-10-09 | 2023-10-05 | 0.355 | 924,000 | +26,400 | 0.14% | 328,156 |
| 2023-10-03 | 2023-09-28 | 0.360 | 897,600 | +1,943 | 0.14% | 323,400 |
| 2023-09-27 | 2023-09-25 | 0.355 | 895,657 | +3,886 | 0.14% | 318,090 |
| 2023-09-21 | 2023-09-19 | 0.360 | 891,771 | +1,942 | 0.14% | 321,300 |
| 2023-09-15 | 2023-09-13 | 0.365 | 889,829 | +1,943 | 0.14% | 325,180 |
| 2023-09-12 | 2023-09-07 | 0.386 | 887,886 | -38,857 | 0.14% | 342,750 |
| 2023-09-05 | 2023-08-31 | 0.371 | 926,743 | +1,943 | 0.14% | 343,440 |
| 2023-08-30 | 2023-08-28 | 0.376 | 924,800 | -17,486 | 0.14% | 347,480 |
| 2023-08-24 | 2023-08-22 | 0.371 | 942,286 | +1,943 | 0.15% | 349,200 |
| 2023-08-18 | 2023-08-16 | 0.391 | 940,343 | +3,886 | 0.15% | 367,840 |
| 2023-08-17 | 2023-08-15 | 0.396 | 936,457 | +1,943 | 0.14% | 371,140 |
| 2023-08-04 | 2023-08-02 | 0.407 | 934,514 | +1,943 | 0.14% | 379,990 |
| 2023-08-03 | 2023-08-01 | 0.417 | 932,571 | +1,942 | 0.14% | 388,800 |
| 2023-08-01 | 2023-07-28 | 0.422 | 930,629 | -141,828 | 0.14% | 392,780 |
| 2023-07-31 | 2023-07-27 | 0.432 | 1,072,457 | -85,486 | 0.17% | 463,680 |
| 2023-07-28 | 2023-07-26 | 0.427 | 1,157,943 | -38,857 | 0.18% | 494,680 |
| 2023-07-26 | 2023-07-24 | 0.422 | 1,196,800 | -11,657 | 0.18% | 505,120 |
| 2023-07-25 | 2023-07-21 | 0.422 | 1,208,457 | -1,943 | 0.19% | 510,040 |
| 2023-07-18 | 2023-07-13 | 0.427 | 1,210,400 | -1,943 | 0.19% | 517,090 |
| 2023-07-05 | 2023-07-03 | 0.432 | 1,212,343 | -1,943 | 0.19% | 524,160 |
| 2023-06-21 | 2023-06-19 | 0.427 | 1,214,286 | +5,829 | 0.19% | 518,750 |
| 2023-06-15 | 2023-06-13 | 0.417 | 1,208,457 | +1,943 | 0.19% | 503,820 |
| 2023-06-06 | 2023-06-02 | 0.427 | 1,206,514 | +1,943 | 0.19% | 515,430 |
| 2023-05-24 | 2023-05-22 | 0.432 | 1,204,571 | +3,885 | 0.19% | 520,800 |
| 2023-05-23 | 2023-05-19 | 0.438 | 1,200,686 | +3,886 | 0.19% | 525,300 |
| 2023-05-19 | 2023-05-17 | 0.448 | 1,196,800 | -1,943 | 0.18% | 535,920 |
| 2023-05-18 | 2023-05-16 | 0.448 | 1,198,743 | +9,714 | 0.19% | 536,790 |
| 2023-05-08 | 2023-05-04 | 0.458 | 1,189,029 | +3,886 | 0.18% | 544,680 |
| 2023-05-05 | 2023-05-03 | 0.463 | 1,185,143 | +3,886 | 0.18% | 549,000 |
| 2023-04-06 | 2023-04-03 | 0.468 | 1,181,257 | +9,714 | 0.18% | 553,280 |
| 2023-03-22 | 2023-03-20 | 0.474 | 1,171,543 | +21,372 | 0.18% | 554,760 |
| 2023-03-21 | 2023-03-17 | 0.489 | 1,150,171 | +3,885 | 0.18% | 562,400 |
| 2023-02-28 | 2023-02-24 | 0.499 | 1,146,286 | -188,457 | 0.18% | 572,300 |
| 2023-02-23 | 2023-02-21 | 0.489 | 1,334,743 | -102,971 | 0.21% | 652,650 |
| 2023-02-17 | 2023-02-15 | 0.504 | 1,437,714 | +9,714 | 0.22% | 725,200 |
| 2023-02-16 | 2023-02-14 | 0.510 | 1,428,000 | +9,714 | 0.22% | 727,650 |
| 2023-02-15 | 2023-02-13 | 0.515 | 1,418,286 | +89,372 | 0.22% | 730,000 |
| 2023-02-01 | 2023-01-30 | 0.535 | 1,328,914 | +5,828 | 0.21% | 711,360 |
| 2023-01-18 | 2023-01-16 | 0.525 | 1,323,086 | +1,943 | 0.20% | 694,620 |
| 2023-01-10 | 2023-01-06 | 0.525 | 1,321,143 | -19,428 | 0.20% | 693,600 |
| 2023-01-05 | 2023-01-03 | 0.510 | 1,340,571 | +9,714 | 0.21% | 683,100 |
| 2022-12-30 | 2022-12-28 | 0.515 | 1,330,857 | +9,714 | 0.21% | 685,000 |
| 2022-12-28 | 2022-12-22 | 0.535 | 1,321,143 | -5,828 | 0.20% | 707,200 |
| 2022-12-15 | 2022-12-13 | 0.535 | 1,326,971 | -9,715 | 0.21% | 710,320 |
| 2022-12-14 | 2022-12-12 | 0.489 | 1,336,686 | -3,885 | 0.21% | 653,600 |
| 2022-12-09 | 2022-12-07 | 0.479 | 1,340,571 | +9,714 | 0.21% | 641,700 |
| 2022-12-02 | 2022-11-30 | 0.474 | 1,330,857 | -130,172 | 0.21% | 630,200 |
| 2022-12-01 | 2022-11-29 | 0.463 | 1,461,029 | -13,600 | 0.23% | 676,800 |
| 2022-11-30 | 2022-11-28 | 0.463 | 1,474,629 | -3,885 | 0.23% | 683,100 |
| 2022-11-29 | 2022-11-25 | 0.463 | 1,478,514 | -114,629 | 0.23% | 684,900 |
| 2022-11-17 | 2022-11-15 | 0.453 | 1,593,143 | +19,429 | 0.25% | 721,600 |
| 2022-11-02 | 2022-10-31 | 0.417 | 1,573,714 | -11,657 | 0.24% | 656,100 |
| 2022-10-26 | 2022-10-24 | 0.422 | 1,585,371 | +1,942 | 0.24% | 669,120 |
| 2022-10-20 | 2022-10-18 | 0.458 | 1,583,429 | +9,715 | 0.24% | 725,350 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,573,714 | +33,131 | 0.24% | 827,419 |
| 2022-09-22 | 2022-09-20 | 0.505 | 1,540,583 | -11,412 | 0.24% | 777,600 |
| 2022-09-05 | 2022-09-01 | 0.547 | 1,551,995 | +3,804 | 0.24% | 848,640 |
| 2022-09-01 | 2022-08-30 | 0.536 | 1,548,191 | +7,608 | 0.24% | 830,280 |
| 2022-08-29 | 2022-08-25 | 0.578 | 1,540,583 | -32,334 | 0.24% | 891,000 |
| 2022-08-18 | 2022-08-16 | 0.568 | 1,572,917 | +3,804 | 0.25% | 893,160 |
| 2022-08-17 | 2022-08-15 | 0.536 | 1,569,113 | +1,902 | 0.25% | 841,500 |
| 2022-07-28 | 2022-07-26 | 0.599 | 1,567,211 | +5,706 | 0.25% | 939,360 |
| 2022-07-26 | 2022-07-22 | 0.589 | 1,561,505 | +13,314 | 0.25% | 919,520 |
| 2022-07-20 | 2022-07-18 | 0.589 | 1,548,191 | +5,706 | 0.24% | 911,680 |
| 2022-06-23 | 2022-06-21 | 0.599 | 1,542,485 | +3,803 | 0.24% | 924,540 |
| 2022-06-21 | 2022-06-17 | 0.599 | 1,538,682 | +9,510 | 0.24% | 922,260 |
| 2022-06-15 | 2022-06-13 | 0.599 | 1,529,172 | +9,510 | 0.24% | 916,560 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,519,662 | +9,510 | 0.24% | 926,840 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,510,152 | +1,902 | 0.24% | 936,920 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,508,250 | +22,823 | 0.24% | 919,880 |
| 2022-05-23 | 2022-05-19 | 0.641 | 1,485,427 | -19,019 | 0.23% | 952,820 |
| 2022-05-10 | 2022-05-05 | 0.641 | 1,504,446 | +15,215 | 0.24% | 965,020 |
| 2022-04-26 | 2022-04-22 | 0.652 | 1,489,231 | -17,117 | 0.24% | 970,920 |
| 2022-04-25 | 2022-04-21 | 0.652 | 1,506,348 | -28,530 | 0.24% | 982,080 |
| 2022-04-12 | 2022-04-08 | 0.631 | 1,534,878 | +22,824 | 0.24% | 968,400 |
| 2022-04-11 | 2022-04-07 | 0.641 | 1,512,054 | +5,706 | 0.24% | 969,900 |
| 2022-04-04 | 2022-03-31 | 0.652 | 1,506,348 | +15,215 | 0.24% | 982,080 |
| 2022-04-01 | 2022-03-30 | 0.662 | 1,491,133 | -1,902 | 0.24% | 987,840 |
| 2022-03-31 | 2022-03-29 | 0.662 | 1,493,035 | -3,803 | 0.24% | 989,100 |
| 2022-03-29 | 2022-03-25 | 0.652 | 1,496,838 | +138,842 | 0.24% | 975,880 |
| 2022-03-24 | 2022-03-22 | 0.673 | 1,357,996 | +11,412 | 0.21% | 913,920 |
| 2022-03-18 | 2022-03-16 | 0.641 | 1,346,584 | +9,510 | 0.21% | 863,760 |
| 2022-03-17 | 2022-03-15 | 0.631 | 1,337,074 | +57,058 | 0.21% | 843,600 |
| 2022-03-16 | 2022-03-14 | 0.684 | 1,280,016 | +34,236 | 0.20% | 874,900 |
| 2022-03-15 | 2022-03-11 | 0.694 | 1,245,780 | +13,313 | 0.20% | 864,600 |
| 2022-03-10 | 2022-03-08 | 0.715 | 1,232,467 | +28,530 | 0.19% | 881,280 |
| 2022-03-09 | 2022-03-07 | 0.726 | 1,203,937 | +19,019 | 0.19% | 873,540 |
| 2022-03-08 | 2022-03-04 | 0.747 | 1,184,918 | -38,039 | 0.19% | 884,660 |
| 2022-03-03 | 2022-03-01 | 0.736 | 1,222,957 | -19,020 | 0.19% | 900,200 |
| 2022-02-28 | 2022-02-24 | 0.715 | 1,241,977 | +28,530 | 0.20% | 888,080 |
| 2022-02-24 | 2022-02-22 | 0.736 | 1,213,447 | +19,019 | 0.19% | 893,200 |
| 2022-02-23 | 2022-02-21 | 0.736 | 1,194,428 | -19,019 | 0.19% | 879,200 |
| 2022-02-22 | 2022-02-18 | 0.736 | 1,213,447 | +19,019 | 0.19% | 893,200 |
| 2022-02-04 | 2022-01-27 | 0.684 | 1,194,428 | +19,020 | 0.19% | 816,400 |
| 2022-01-25 | 2022-01-21 | 0.715 | 1,175,408 | -7,608 | 0.19% | 840,480 |
| 2022-01-21 | 2022-01-19 | 0.705 | 1,183,016 | -1,902 | 0.19% | 833,480 |
| 2022-01-18 | 2022-01-14 | 0.736 | 1,184,918 | -19,019 | 0.19% | 872,200 |
| 2022-01-14 | 2022-01-12 | 0.694 | 1,203,937 | +24,725 | 0.19% | 835,560 |
| 2022-01-12 | 2022-01-10 | 0.715 | 1,179,212 | -3,804 | 0.19% | 843,200 |
| 2022-01-11 | 2022-01-07 | 0.705 | 1,183,016 | +47,549 | 0.19% | 833,480 |
| 2022-01-10 | 2022-01-06 | 0.705 | 1,135,467 | +26,627 | 0.18% | 799,980 |
| 2022-01-07 | 2022-01-05 | 0.736 | 1,108,840 | -192,097 | 0.18% | 816,200 |
| 2021-12-30 | 2021-12-28 | 0.652 | 1,300,937 | +116,019 | 0.21% | 848,160 |
| 2021-12-08 | 2021-12-06 | 0.652 | 1,184,918 | +9,510 | 0.19% | 772,520 |
| 2021-11-24 | 2021-11-22 | 0.694 | 1,175,408 | +3,804 | 0.19% | 815,760 |
| 2021-11-17 | 2021-11-15 | 0.705 | 1,171,604 | +5,706 | 0.18% | 825,440 |
| 2021-10-07 | 2021-10-05 | 0.725 | 1,165,898 | +9,509 | 0.18% | 844,862 |
| 2021-10-06 | 2021-10-04 | 0.725 | 1,156,389 | +15,306 | 0.18% | 837,971 |
| 2021-09-20 | 2021-09-16 | 0.735 | 1,141,083 | +11,260 | 0.18% | 839,040 |
| 2021-08-02 | 2021-07-29 | 0.831 | 1,129,823 | -16,891 | 0.18% | 939,120 |
| 2021-07-28 | 2021-07-26 | 0.831 | 1,146,714 | -37,535 | 0.18% | 953,160 |
| 2021-07-21 | 2021-07-19 | 0.853 | 1,184,249 | +3,753 | 0.19% | 1,009,600 |
| 2021-07-14 | 2021-07-12 | 0.853 | 1,180,496 | +3,754 | 0.19% | 1,006,400 |
| 2021-07-06 | 2021-07-02 | 0.831 | 1,176,742 | -9,384 | 0.19% | 978,120 |
| 2021-07-02 | 2021-06-29 | 0.842 | 1,186,126 | +1,877 | 0.19% | 998,560 |
| 2021-06-29 | 2021-06-25 | 0.842 | 1,184,249 | +5,630 | 0.19% | 996,980 |
| 2021-06-25 | 2021-06-23 | 0.831 | 1,178,619 | +28,152 | 0.19% | 979,680 |
| 2021-06-24 | 2021-06-22 | 0.831 | 1,150,467 | +5,630 | 0.18% | 956,280 |
| 2021-06-21 | 2021-06-17 | 0.863 | 1,144,837 | +5,630 | 0.18% | 988,200 |
| 2021-06-09 | 2021-06-07 | 0.853 | 1,139,207 | +5,631 | 0.18% | 971,200 |
| 2021-06-01 | 2021-05-28 | 0.842 | 1,133,576 | -93,839 | 0.18% | 954,320 |
| 2021-04-20 | 2021-04-16 | 0.853 | 1,227,415 | +37,535 | 0.20% | 1,046,400 |
| 2021-04-19 | 2021-04-15 | 0.853 | 1,189,880 | -15,014 | 0.19% | 1,014,400 |
| 2021-04-15 | 2021-04-13 | 0.863 | 1,204,894 | -11,261 | 0.19% | 1,040,040 |
| 2021-04-01 | 2021-03-30 | 0.831 | 1,216,155 | -11,260 | 0.19% | 1,010,880 |
| 2021-03-31 | 2021-03-29 | 0.831 | 1,227,415 | -281,518 | 0.20% | 1,020,240 |
| 2021-03-24 | 2021-03-22 | 0.853 | 1,508,933 | +11,261 | 0.24% | 1,286,400 |
| 2021-03-22 | 2021-03-18 | 0.863 | 1,497,672 | -11,261 | 0.24% | 1,292,760 |
| 2021-03-16 | 2021-03-12 | 0.842 | 1,508,933 | +5,631 | 0.24% | 1,270,320 |
| 2021-03-11 | 2021-03-09 | 0.810 | 1,503,302 | +18,767 | 0.24% | 1,217,520 |
| 2021-03-10 | 2021-03-08 | 0.831 | 1,484,535 | +20,645 | 0.24% | 1,233,960 |
| 2021-02-26 | 2021-02-24 | 0.895 | 1,463,890 | -9,384 | 0.23% | 1,310,400 |
| 2021-02-25 | 2021-02-23 | 0.906 | 1,473,274 | -9,384 | 0.24% | 1,334,500 |
| 2021-02-24 | 2021-02-22 | 0.853 | 1,482,658 | -56,303 | 0.24% | 1,264,000 |
| 2021-02-22 | 2021-02-18 | 0.938 | 1,538,961 | +251,489 | 0.25% | 1,443,200 |
| 2021-02-19 | 2021-02-17 | 0.959 | 1,287,472 | -101,347 | 0.21% | 1,234,800 |
| 2021-02-18 | 2021-02-16 | 0.810 | 1,388,819 | +1,877 | 0.22% | 1,124,800 |
| 2021-02-16 | 2021-02-09 | 0.810 | 1,386,942 | +93,839 | 0.22% | 1,123,280 |
| 2021-02-08 | 2021-02-04 | 0.810 | 1,293,103 | -11,260 | 0.21% | 1,047,280 |
| 2021-02-05 | 2021-02-03 | 0.810 | 1,304,363 | -11,261 | 0.21% | 1,056,400 |
| 2021-02-03 | 2021-02-01 | 0.778 | 1,315,624 | +3,753 | 0.21% | 1,023,460 |
| 2021-02-02 | 2021-01-29 | 0.778 | 1,311,871 | +13,138 | 0.21% | 1,020,540 |
| 2021-02-01 | 2021-01-28 | 0.757 | 1,298,733 | -43,166 | 0.21% | 982,640 |
| 2021-01-28 | 2021-01-26 | 0.789 | 1,341,899 | -131,375 | 0.21% | 1,058,200 |
| 2021-01-27 | 2021-01-25 | 0.906 | 1,473,274 | +189,555 | 0.24% | 1,334,500 |
| 2021-01-26 | 2021-01-22 | 0.810 | 1,283,719 | -30,028 | 0.21% | 1,039,680 |
| 2021-01-20 | 2021-01-18 | 0.746 | 1,313,747 | +3,753 | 0.21% | 980,000 |
| 2021-01-13 | 2021-01-11 | 0.725 | 1,309,994 | -24,398 | 0.21% | 949,280 |
| 2021-01-12 | 2021-01-08 | 0.746 | 1,334,392 | +18,768 | 0.21% | 995,400 |
| 2021-01-06 | 2021-01-04 | 0.757 | 1,315,624 | +18,768 | 0.21% | 995,420 |
| 2021-01-04 | 2020-12-29 | 0.757 | 1,296,856 | -73,195 | 0.21% | 981,220 |
| 2020-12-29 | 2020-12-24 | 0.799 | 1,370,051 | +84,455 | 0.22% | 1,095,000 |
| 2020-12-28 | 2020-12-22 | 0.874 | 1,285,596 | -18,767 | 0.21% | 1,123,400 |
| 2020-12-18 | 2020-12-16 | 0.799 | 1,304,363 | -56,304 | 0.21% | 1,042,500 |
| 2020-12-15 | 2020-12-11 | 0.810 | 1,360,667 | -28,152 | 0.22% | 1,102,000 |
| 2020-12-11 | 2020-12-09 | 0.810 | 1,388,819 | +9,384 | 0.22% | 1,124,800 |
| 2020-12-02 | 2020-11-30 | 0.831 | 1,379,435 | +28,152 | 0.22% | 1,146,600 |
| 2020-12-01 | 2020-11-27 | 0.821 | 1,351,283 | +18,768 | 0.22% | 1,108,800 |
| 2020-11-30 | 2020-11-26 | 0.810 | 1,332,515 | -9,384 | 0.21% | 1,079,200 |
| 2020-11-27 | 2020-11-25 | 0.799 | 1,341,899 | +18,768 | 0.21% | 1,072,500 |
| 2020-11-26 | 2020-11-24 | 0.821 | 1,323,131 | -69,441 | 0.21% | 1,085,700 |
| 2020-11-25 | 2020-11-23 | 0.842 | 1,392,572 | +9,384 | 0.22% | 1,172,360 |
| 2020-11-24 | 2020-11-20 | 0.821 | 1,383,188 | -9,384 | 0.22% | 1,134,980 |
| 2020-11-23 | 2020-11-19 | 0.735 | 1,392,572 | +18,768 | 0.22% | 1,023,960 |
| 2020-11-18 | 2020-11-16 | 0.735 | 1,373,804 | -11,261 | 0.22% | 1,010,160 |
| 2020-11-13 | 2020-11-11 | 0.735 | 1,385,065 | +11,261 | 0.22% | 1,018,440 |
| 2020-11-12 | 2020-11-10 | 0.735 | 1,373,804 | +3,753 | 0.22% | 1,010,160 |
| 2020-11-10 | 2020-11-06 | 0.767 | 1,370,051 | +5,631 | 0.22% | 1,051,200 |
| 2020-11-06 | 2020-11-04 | 0.746 | 1,364,420 | -11,261 | 0.22% | 1,017,800 |
| 2020-11-05 | 2020-11-03 | 0.725 | 1,375,681 | -3,754 | 0.22% | 996,880 |
| 2020-11-02 | 2020-10-29 | 0.735 | 1,379,435 | +11,261 | 0.22% | 1,014,300 |
| 2020-10-23 | 2020-10-21 | 0.767 | 1,368,174 | +35,659 | 0.22% | 1,049,760 |
| 2020-10-22 | 2020-10-20 | 0.778 | 1,332,515 | +90,085 | 0.21% | 1,036,600 |
| 2020-10-08 | 2020-10-06 | 0.730 | 1,242,430 | -9,384 | 0.20% | 906,989 |
| 2020-10-07 | 2020-10-05 | 0.687 | 1,251,814 | +9,205 | 0.20% | 860,084 |
| 2020-10-05 | 2020-09-29 | 0.676 | 1,242,609 | +18,630 | 0.20% | 840,420 |
| 2020-09-23 | 2020-09-21 | 0.730 | 1,223,979 | -40,986 | 0.20% | 893,520 |
| 2020-09-01 | 2020-08-28 | 0.848 | 1,264,965 | +18,630 | 0.20% | 1,072,820 |
| 2020-08-25 | 2020-08-21 | 0.880 | 1,246,335 | +37,260 | 0.20% | 1,097,160 |
| 2020-08-21 | 2020-08-19 | 0.891 | 1,209,075 | +18,629 | 0.19% | 1,077,340 |
| 2020-08-20 | 2020-08-18 | 0.880 | 1,190,446 | +29,808 | 0.19% | 1,047,960 |
| 2020-08-17 | 2020-08-13 | 0.870 | 1,160,638 | +39,123 | 0.19% | 1,009,260 |
| 2020-08-14 | 2020-08-12 | 0.902 | 1,121,515 | -42,849 | 0.18% | 1,011,360 |
| 2020-08-13 | 2020-08-11 | 0.955 | 1,164,364 | -27,945 | 0.19% | 1,112,500 |
| 2020-08-10 | 2020-08-06 | 0.870 | 1,192,309 | +55,890 | 0.19% | 1,036,800 |
| 2020-08-05 | 2020-08-03 | 0.805 | 1,136,419 | -35,397 | 0.18% | 915,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 1,171,816 | -57,752 | 0.19% | 1,056,720 |
| 2020-07-31 | 2020-07-29 | 0.902 | 1,229,568 | -109,916 | 0.20% | 1,108,800 |
| 2020-07-30 | 2020-07-28 | 0.934 | 1,339,484 | -9,315 | 0.22% | 1,251,060 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,348,799 | -37,260 | 0.22% | 1,317,680 |
| 2020-07-28 | 2020-07-24 | 0.837 | 1,386,059 | -9,315 | 0.22% | 1,160,640 |
| 2020-07-27 | 2020-07-23 | 0.827 | 1,395,374 | +3,726 | 0.22% | 1,153,460 |
| 2020-07-24 | 2020-07-22 | 0.805 | 1,391,648 | -18,629 | 0.22% | 1,120,500 |
| 2020-07-23 | 2020-07-21 | 0.762 | 1,410,277 | -3,726 | 0.23% | 1,074,940 |
| 2020-07-21 | 2020-07-17 | 0.666 | 1,414,003 | +27,944 | 0.23% | 941,160 |
| 2020-07-20 | 2020-07-16 | 0.666 | 1,386,059 | +46,575 | 0.22% | 922,560 |
| 2020-07-17 | 2020-07-15 | 0.698 | 1,339,484 | +106,190 | 0.22% | 934,700 |
| 2020-07-16 | 2020-07-14 | 0.698 | 1,233,294 | -93,149 | 0.20% | 860,600 |
| 2020-07-13 | 2020-07-09 | 0.676 | 1,326,443 | +16,767 | 0.21% | 897,120 |
| 2020-07-10 | 2020-07-08 | 0.655 | 1,309,676 | +37,259 | 0.21% | 857,660 |
| 2020-07-08 | 2020-07-06 | 0.655 | 1,272,417 | +29,808 | 0.21% | 833,260 |
| 2020-07-07 | 2020-07-03 | 0.623 | 1,242,609 | +37,260 | 0.20% | 773,720 |
| 2020-06-30 | 2020-06-26 | 0.590 | 1,205,349 | +9,314 | 0.19% | 711,700 |
| 2020-06-29 | 2020-06-24 | 0.601 | 1,196,035 | +9,315 | 0.19% | 719,040 |
| 2020-06-26 | 2020-06-23 | 0.612 | 1,186,720 | +16,767 | 0.19% | 726,180 |
| 2020-06-24 | 2020-06-22 | 0.601 | 1,169,953 | +39,123 | 0.19% | 703,360 |
| 2020-06-23 | 2020-06-19 | 0.590 | 1,130,830 | -18,630 | 0.18% | 667,700 |
| 2020-06-17 | 2020-06-15 | 0.580 | 1,149,460 | +14,904 | 0.19% | 666,360 |
| 2020-06-15 | 2020-06-11 | 0.590 | 1,134,556 | +18,630 | 0.18% | 669,900 |
| 2020-06-09 | 2020-06-05 | 0.601 | 1,115,926 | +3,726 | 0.18% | 670,880 |
| 2020-06-01 | 2020-05-28 | 0.558 | 1,112,200 | +9,315 | 0.18% | 620,880 |
| 2020-05-27 | 2020-05-25 | 0.580 | 1,102,885 | -18,630 | 0.18% | 639,360 |
| 2020-05-25 | 2020-05-21 | 0.644 | 1,121,515 | +9,315 | 0.18% | 722,400 |
| 2020-05-20 | 2020-05-18 | 0.644 | 1,112,200 | +3,726 | 0.18% | 716,400 |
| 2020-05-14 | 2020-05-12 | 0.644 | 1,108,474 | -37,260 | 0.18% | 714,000 |
| 2020-05-08 | 2020-05-06 | 0.633 | 1,145,734 | +27,945 | 0.18% | 725,700 |
| 2020-05-05 | 2020-04-29 | 0.676 | 1,117,789 | +37,259 | 0.18% | 756,000 |
| 2020-04-21 | 2020-04-17 | 0.676 | 1,080,530 | +37,260 | 0.17% | 730,800 |
| 2020-04-16 | 2020-04-14 | 0.666 | 1,043,270 | -27,945 | 0.17% | 694,400 |
| 2020-04-14 | 2020-04-08 | 0.633 | 1,071,215 | +44,712 | 0.17% | 678,500 |
| 2020-04-08 | 2020-04-06 | 0.655 | 1,026,503 | -3,726 | 0.17% | 672,220 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,030,229 | -52,164 | 0.17% | 741,020 |
| 2020-04-01 | 2020-03-30 | 0.569 | 1,082,393 | +46,575 | 0.17% | 615,860 |
| 2020-03-20 | 2020-03-18 | 0.488 | 1,035,818 | +18,630 | 0.17% | 505,960 |
| 2020-03-19 | 2020-03-17 | 0.510 | 1,017,188 | +9,315 | 0.16% | 518,700 |
| 2020-02-25 | 2020-02-21 | 0.687 | 1,007,873 | -186,299 | 0.16% | 692,480 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,194,172 | -65,204 | 0.19% | 833,300 |
| 2020-02-20 | 2020-02-18 | 0.730 | 1,259,376 | -46,574 | 0.20% | 919,360 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,305,950 | +18,629 | 0.21% | 953,360 |
| 2020-02-18 | 2020-02-14 | 0.773 | 1,287,321 | +27,945 | 0.21% | 995,040 |
| 2020-02-17 | 2020-02-13 | 0.816 | 1,259,376 | -93,149 | 0.20% | 1,027,520 |
| 2020-02-14 | 2020-02-12 | 0.751 | 1,352,525 | -14,904 | 0.22% | 1,016,400 |
| 2020-02-13 | 2020-02-11 | 0.966 | 1,367,429 | -447,116 | 0.22% | 1,321,200 |
| 2020-02-12 | 2020-02-10 | 0.794 | 1,814,545 | +57,753 | 0.29% | 1,441,520 |
| 2020-02-11 | 2020-02-07 | 0.548 | 1,756,792 | +11,178 | 0.28% | 961,860 |
| 2020-02-10 | 2020-02-06 | 0.537 | 1,745,614 | +37,259 | 0.28% | 937,000 |
| 2020-02-06 | 2020-02-04 | 0.488 | 1,708,355 | +9,315 | 0.28% | 834,470 |
| 2020-02-05 | 2020-02-03 | 0.472 | 1,699,040 | +7,452 | 0.27% | 802,560 |
| 2020-02-03 | 2020-01-30 | 0.499 | 1,691,588 | -3,726 | 0.27% | 844,440 |
| 2020-01-31 | 2020-01-29 | 0.462 | 1,695,314 | +3,726 | 0.27% | 782,600 |
| 2020-01-23 | 2020-01-21 | 0.472 | 1,691,588 | +9,315 | 0.27% | 799,040 |
| 2020-01-03 | 2019-12-31 | 0.499 | 1,682,273 | -186,298 | 0.27% | 839,790 |
| 2020-01-02 | 2019-12-27 | 0.515 | 1,868,571 | +158,353 | 0.30% | 962,880 |
| 2019-07-30 | 2019-07-26 | 0.548 | 1,710,218 | +27,945 | 0.28% | 936,360 |
| 2019-07-02 | 2019-06-27 | 0.569 | 1,682,273 | +13,041 | 0.27% | 957,180 |
| 2019-06-06 | 2019-06-04 | 0.548 | 1,669,232 | +7,452 | 0.27% | 913,920 |
| 2019-04-18 | 2019-04-16 | 0.633 | 1,661,780 | +9,315 | 0.27% | 1,052,560 |
| 2019-04-15 | 2019-04-11 | 0.623 | 1,652,465 | -9,315 | 0.27% | 1,028,920 |
| 2019-04-08 | 2019-04-03 | 0.633 | 1,661,780 | -1,863 | 0.27% | 1,052,560 |
| 2019-02-27 | 2019-02-25 | 0.655 | 1,663,643 | +18,630 | 0.27% | 1,089,460 |
| 2019-02-18 | 2019-02-14 | 0.655 | 1,645,013 | -1,863 | 0.27% | 1,077,260 |
| 2019-02-08 | 2019-01-31 | 0.687 | 1,646,876 | +1,863 | 0.27% | 1,131,520 |
| 2019-01-24 | 2019-01-22 | 0.644 | 1,645,013 | +9,315 | 0.27% | 1,059,600 |
| 2019-01-22 | 2019-01-18 | 0.666 | 1,635,698 | +18,630 | 0.26% | 1,088,720 |
| 2019-01-21 | 2019-01-17 | 0.666 | 1,617,068 | +37,259 | 0.26% | 1,076,320 |
| 2019-01-16 | 2019-01-14 | 0.730 | 1,579,809 | -14,904 | 0.25% | 1,153,280 |
| 2018-12-28 | 2018-12-24 | 0.655 | 1,594,713 | +5,589 | 0.26% | 1,044,320 |
| 2018-12-12 | 2018-12-10 | 0.580 | 1,589,124 | +9,315 | 0.26% | 921,240 |
| 2018-12-10 | 2018-12-06 | 0.580 | 1,579,809 | +93,149 | 0.25% | 915,840 |
| 2018-12-07 | 2018-12-05 | 0.601 | 1,486,660 | -9,315 | 0.24% | 893,760 |
| 2018-11-28 | 2018-11-26 | 0.569 | 1,495,975 | +42,849 | 0.24% | 851,180 |
| 2018-11-16 | 2018-11-14 | 0.590 | 1,453,126 | +55,889 | 0.23% | 858,000 |
| 2018-10-22 | 2018-10-18 | 0.537 | 1,397,237 | +65,205 | 0.23% | 750,000 |
| 2018-10-15 | 2018-10-11 | 0.601 | 1,332,032 | +65,204 | 0.21% | 800,800 |
| 2018-10-12 | 2018-10-10 | 0.687 | 1,266,828 | +93,149 | 0.20% | 870,400 |
| 2018-10-10 | 2018-10-08 | 0.676 | 1,173,679 | -1,863 | 0.19% | 793,800 |
| 2018-10-08 | 2018-10-04 | 0.719 | 1,175,542 | +37,260 | 0.19% | 845,540 |
| 2018-10-05 | 2018-10-03 | 0.730 | 1,138,282 | +1,863 | 0.18% | 830,960 |
| 2018-10-04 | 2018-10-02 | 0.698 | 1,136,419 | +139,724 | 0.18% | 793,000 |
| 2018-10-03 | 2018-09-28 | 0.730 | 996,695 | +96,875 | 0.16% | 727,600 |
| 2018-09-10 | 2018-09-06 | 0.687 | 899,820 | +9,315 | 0.15% | 618,240 |
| 2018-09-07 | 2018-09-05 | 0.709 | 890,505 | +9,314 | 0.14% | 630,960 |
| 2018-08-30 | 2018-08-28 | 0.848 | 881,191 | -11,177 | 0.14% | 747,340 |
| 2018-08-29 | 2018-08-27 | 0.784 | 892,368 | -14,904 | 0.14% | 699,340 |
| 2018-08-28 | 2018-08-24 | 0.837 | 907,272 | +14,904 | 0.15% | 759,720 |
| 2018-08-24 | 2018-08-22 | 0.741 | 892,368 | -109,916 | 0.14% | 661,020 |
| 2018-08-23 | 2018-08-21 | 0.741 | 1,002,284 | -5,589 | 0.16% | 742,440 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,007,873 | +87,560 | 0.16% | 962,980 |
| 2018-06-15 | 2018-06-13 | 0.730 | 920,313 | +111,779 | 0.15% | 671,840 |
| 2018-06-06 | 2018-06-04 | 0.698 | 808,534 | +128,546 | 0.13% | 564,200 |
| 2018-03-21 | 2018-03-19 | 0.558 | 679,988 | -18,630 | 0.11% | 379,600 |
| 2018-03-16 | 2018-03-14 | 0.537 | 698,618 | -1,863 | 0.11% | 375,000 |
| 2018-03-15 | 2018-03-13 | 0.537 | 700,481 | +18,630 | 0.11% | 376,000 |
| 2018-03-13 | 2018-03-09 | 0.537 | 681,851 | -3,726 | 0.11% | 366,000 |
| 2018-02-02 | 2018-01-31 | 0.569 | 685,577 | -9,315 | 0.11% | 390,080 |
| 2017-12-11 | 2017-12-07 | 0.558 | 694,892 | -46,575 | 0.11% | 387,920 |
| 2017-12-04 | 2017-11-30 | 0.601 | 741,467 | -1,863 | 0.12% | 445,760 |
| 2017-09-21 | 2017-09-19 | 0.709 | 743,330 | -27,945 | 0.12% | 526,680 |
| 2017-08-18 | 2017-08-16 | 0.784 | 771,275 | +27,945 | 0.12% | 604,440 |
| 2017-07-10 | 2017-07-06 | 0.784 | 743,330 | -63,341 | 0.12% | 582,540 |
| 2017-05-31 | 2017-05-26 | 0.934 | 806,671 | +102,464 | 0.13% | 753,420 |
| 2017-05-08 | 2017-05-04 | 0.859 | 704,207 | -9,315 | 0.11% | 604,800 |
| 2017-03-10 | 2017-03-08 | 0.966 | 713,522 | +52,163 | 0.11% | 689,400 |
| 2017-03-08 | 2017-03-06 | 0.966 | 661,359 | +85,698 | 0.11% | 639,000 |
| 2017-02-17 | 2017-02-15 | 1.041 | 575,661 | -186,299 | 0.09% | 599,460 |
| 2017-02-13 | 2017-02-09 | 0.988 | 761,960 | +93,149 | 0.12% | 752,560 |
| 2017-01-25 | 2017-01-23 | 0.988 | 668,811 | +76,383 | 0.11% | 660,560 |
| 2017-01-24 | 2017-01-20 | 0.988 | 592,428 | +9,315 | 0.10% | 585,120 |
| 2017-01-23 | 2017-01-19 | 0.988 | 583,113 | +3,726 | 0.09% | 575,920 |
| 2017-01-17 | 2017-01-13 | 0.988 | 579,387 | +3,726 | 0.09% | 572,240 |
| 2017-01-11 | 2017-01-09 | 1.020 | 575,661 | -11,178 | 0.09% | 587,100 |
| 2017-01-03 | 2016-12-29 | 1.052 | 586,839 | -37,260 | 0.09% | 617,400 |
| 2016-12-29 | 2016-12-23 | 1.106 | 624,099 | -85,697 | 0.10% | 690,100 |
| 2016-12-21 | 2016-12-19 | 1.159 | 709,796 | +7,452 | 0.11% | 822,960 |
| 2016-12-19 | 2016-12-15 | 1.181 | 702,344 | +3,726 | 0.11% | 829,400 |
| 2016-12-15 | 2016-12-13 | 1.159 | 698,618 | +93,149 | 0.11% | 810,000 |
| 2016-12-13 | 2016-12-09 | 1.138 | 605,469 | -93,149 | 0.10% | 689,000 |
| 2016-12-02 | 2016-11-30 | 1.149 | 698,618 | -46,575 | 0.11% | 802,500 |
| 2016-12-01 | 2016-11-29 | 1.170 | 745,193 | +46,575 | 0.12% | 872,000 |
| 2016-11-30 | 2016-11-28 | 1.256 | 698,618 | -9,315 | 0.11% | 877,500 |
| 2016-11-29 | 2016-11-25 | 1.331 | 707,933 | +9,315 | 0.11% | 942,400 |
| 2016-11-28 | 2016-11-24 | 1.106 | 698,618 | +83,834 | 0.11% | 772,500 |
| 2016-11-16 | 2016-11-14 | 0.966 | 614,784 | -1,863 | 0.10% | 594,000 |
| 2016-09-20 | 2016-09-15 | 1.095 | 616,647 | -3,726 | 0.10% | 675,240 |
| 2016-09-19 | 2016-09-14 | 1.020 | 620,373 | -46,575 | 0.10% | 632,700 |
| 2016-09-02 | 2016-08-31 | 0.913 | 666,948 | -1,863 | 0.11% | 608,600 |
| 2016-09-01 | 2016-08-30 | 0.913 | 668,811 | +37,260 | 0.11% | 610,300 |
| 2016-08-09 | 2016-08-05 | 0.955 | 631,551 | +35,397 | 0.10% | 603,420 |
| 2016-08-08 | 2016-08-04 | 0.945 | 596,154 | -27,945 | 0.10% | 563,200 |
| 2016-07-26 | 2016-07-22 | 0.988 | 624,099 | -9,315 | 0.10% | 616,400 |
| 2016-07-19 | 2016-07-15 | 1.009 | 633,414 | +18,630 | 0.10% | 639,200 |
| 2016-07-18 | 2016-07-14 | 1.009 | 614,784 | -5,589 | 0.10% | 620,400 |
| 2016-07-14 | 2016-07-12 | 0.945 | 620,373 | +1,863 | 0.10% | 586,080 |
| 2016-07-11 | 2016-07-07 | 0.977 | 618,510 | +9,315 | 0.10% | 604,240 |
| 2016-05-10 | 2016-05-06 | 1.095 | 609,195 | -27,945 | 0.10% | 667,080 |
| 2016-05-03 | 2016-04-28 | 1.095 | 637,140 | +27,945 | 0.10% | 697,680 |
| 2016-04-27 | 2016-04-25 | 1.127 | 609,195 | -7,452 | 0.10% | 686,700 |
| 2016-04-15 | 2016-04-13 | 1.074 | 616,647 | -9,315 | 0.10% | 662,000 |
| 2016-04-14 | 2016-04-12 | 1.084 | 625,962 | -3,726 | 0.10% | 678,720 |
| 2016-03-09 | 2016-03-07 | 1.192 | 629,688 | -9,315 | 0.10% | 750,360 |
| 2016-03-04 | 2016-03-02 | 1.159 | 639,003 | -5,589 | 0.10% | 740,880 |
| 2016-02-26 | 2016-02-24 | 1.159 | 644,592 | -18,630 | 0.10% | 747,360 |
| 2016-02-03 | 2016-02-01 | 1.170 | 663,222 | +9,315 | 0.11% | 776,080 |
| 2016-02-02 | 2016-01-29 | 1.202 | 653,907 | +9,315 | 0.11% | 786,240 |
| 2016-01-19 | 2016-01-15 | 1.374 | 644,592 | -18,630 | 0.10% | 885,760 |
| 2016-01-12 | 2016-01-08 | 1.514 | 663,222 | -5,589 | 0.11% | 1,003,921 |
| 2016-01-11 | 2016-01-07 | 1.514 | 668,811 | -3,726 | 0.11% | 1,012,381 |
| 2015-12-30 | 2015-12-28 | 1.643 | 672,537 | +3,726 | 0.11% | 1,104,661 |
| 2015-12-28 | 2015-12-22 | 1.675 | 668,811 | +27,945 | 0.11% | 1,120,081 |
| 2015-12-10 | 2015-12-08 | 1.632 | 640,866 | -9,315 | 0.10% | 1,045,760 |
| 2015-12-08 | 2015-12-04 | 1.664 | 650,181 | +9,315 | 0.10% | 1,081,900 |
| 2015-11-09 | 2015-11-05 | 1.825 | 640,866 | -37,259 | 0.10% | 1,169,600 |
| 2015-11-03 | 2015-10-30 | 1.653 | 678,125 | +9,314 | 0.11% | 1,121,119 |
| 2015-10-29 | 2015-10-27 | 1.696 | 668,811 | +7,452 | 0.11% | 1,134,441 |
| 2015-10-26 | 2015-10-22 | 1.718 | 661,359 | +1,863 | 0.11% | 1,136,001 |
| 2015-10-13 | 2015-10-09 | 1.750 | 659,496 | +9,315 | 0.11% | 1,154,041 |
| 2015-10-02 | 2015-09-29 | 1.728 | 650,181 | +4,039 | 0.10% | 1,123,780 |
| 2015-09-15 | 2015-09-11 | 2.020 | 646,142 | -9,257 | 0.10% | 1,305,259 |
| 2015-09-14 | 2015-09-10 | 2.020 | 655,399 | +27,771 | 0.11% | 1,323,959 |
| 2015-08-28 | 2015-08-26 | 1.588 | 627,628 | -44,434 | 0.10% | 996,660 |
| 2015-08-05 | 2015-08-03 | 1.998 | 672,062 | +9,257 | 0.11% | 1,343,100 |
| 2015-07-09 | 2015-07-07 | 2.009 | 662,805 | -11,109 | 0.11% | 1,331,760 |
| 2015-07-08 | 2015-07-06 | 2.063 | 673,914 | +5,555 | 0.11% | 1,390,481 |
| 2015-07-07 | 2015-07-03 | 2.139 | 668,359 | -9,257 | 0.11% | 1,429,559 |
| 2015-07-02 | 2015-06-29 | 2.117 | 677,616 | +9,257 | 0.11% | 1,434,719 |
| 2015-06-30 | 2015-06-26 | 2.247 | 668,359 | +9,257 | 0.11% | 1,501,759 |
| 2015-06-24 | 2015-06-22 | 2.290 | 659,102 | +48,136 | 0.11% | 1,509,439 |
| 2015-06-02 | 2015-05-29 | 2.452 | 610,966 | -18,514 | 0.10% | 1,498,201 |
| 2015-06-01 | 2015-05-28 | 2.420 | 629,480 | -87,016 | 0.10% | 1,523,201 |
| 2015-05-29 | 2015-05-27 | 2.549 | 716,496 | +37,028 | 0.12% | 1,826,640 |
| 2015-05-28 | 2015-05-26 | 2.333 | 679,468 | +9,257 | 0.11% | 1,585,441 |
| 2015-05-22 | 2015-05-20 | 2.333 | 670,211 | +1,852 | 0.11% | 1,563,841 |
| 2015-05-21 | 2015-05-19 | 2.333 | 668,359 | +1,851 | 0.11% | 1,559,519 |
| 2015-05-12 | 2015-05-08 | 2.355 | 666,508 | +9,257 | 0.11% | 1,569,600 |
| 2015-05-11 | 2015-05-07 | 2.377 | 657,251 | -18,514 | 0.11% | 1,562,000 |
| 2015-05-07 | 2015-05-05 | 2.409 | 675,765 | -5,554 | 0.11% | 1,627,900 |
| 2015-05-05 | 2015-04-30 | 2.431 | 681,319 | -18,514 | 0.11% | 1,656,000 |
| 2015-05-04 | 2015-04-29 | 2.441 | 699,833 | -5,555 | 0.11% | 1,708,559 |
| 2015-04-30 | 2015-04-28 | 2.463 | 705,388 | -9,257 | 0.11% | 1,737,361 |
| 2015-04-29 | 2015-04-27 | 2.463 | 714,645 | +12,960 | 0.12% | 1,760,161 |
| 2015-04-27 | 2015-04-23 | 2.474 | 701,685 | +55,543 | 0.11% | 1,735,821 |
| 2015-04-23 | 2015-04-21 | 2.441 | 646,142 | +42,582 | 0.10% | 1,577,479 |
| 2015-04-22 | 2015-04-20 | 2.409 | 603,560 | -7,406 | 0.10% | 1,453,960 |
| 2015-04-16 | 2015-04-14 | 2.603 | 610,966 | -16,662 | 0.10% | 1,590,601 |
| 2015-04-15 | 2015-04-13 | 2.571 | 627,628 | -1,852 | 0.10% | 1,613,639 |
| 2015-04-10 | 2015-04-08 | 2.495 | 629,480 | +16,663 | 0.10% | 1,570,801 |
| 2015-04-02 | 2015-03-31 | 2.398 | 612,817 | -5,554 | 0.10% | 1,469,640 |
| 2015-03-20 | 2015-03-18 | 2.452 | 618,371 | -9,257 | 0.10% | 1,516,360 |
| 2015-03-18 | 2015-03-16 | 2.431 | 627,628 | -3,703 | 0.10% | 1,525,499 |
| 2015-03-17 | 2015-03-13 | 2.474 | 631,331 | +3,703 | 0.10% | 1,561,780 |
| 2015-03-16 | 2015-03-12 | 2.560 | 627,628 | +9,257 | 0.10% | 1,606,859 |
| 2015-03-13 | 2015-03-11 | 2.593 | 618,371 | +5,554 | 0.10% | 1,603,199 |
| 2015-03-12 | 2015-03-10 | 2.377 | 612,817 | -9,257 | 0.10% | 1,456,400 |
| 2015-03-06 | 2015-03-04 | 2.485 | 622,074 | -1,851 | 0.10% | 1,545,600 |
| 2015-03-05 | 2015-03-03 | 2.517 | 623,925 | -5,555 | 0.10% | 1,570,419 |
| 2015-02-27 | 2015-02-25 | 2.647 | 629,480 | +11,109 | 0.10% | 1,666,001 |
| 2015-02-26 | 2015-02-24 | 2.549 | 618,371 | -18,514 | 0.10% | 1,576,479 |
| 2015-02-10 | 2015-02-06 | 2.398 | 636,885 | +18,514 | 0.10% | 1,527,359 |
| 2015-02-09 | 2015-02-05 | 2.398 | 618,371 | -9,257 | 0.10% | 1,482,960 |
| 2015-01-30 | 2015-01-28 | 2.452 | 627,628 | +7,405 | 0.10% | 1,539,059 |
| 2015-01-20 | 2015-01-16 | 2.495 | 620,223 | -5,554 | 0.10% | 1,547,701 |
| 2015-01-08 | 2015-01-06 | 2.528 | 625,777 | +18,514 | 0.10% | 1,581,840 |
| 2015-01-07 | 2015-01-05 | 2.582 | 607,263 | +1,852 | 0.10% | 1,567,841 |
| 2015-01-05 | 2014-12-31 | 2.582 | 605,411 | +5,554 | 0.10% | 1,563,059 |
| 2015-01-02 | 2014-12-29 | 2.593 | 599,857 | -5,554 | 0.10% | 1,555,200 |
| 2014-12-30 | 2014-12-24 | 2.625 | 605,411 | +18,514 | 0.10% | 1,589,219 |
| 2014-12-23 | 2014-12-19 | 2.733 | 586,897 | -9,257 | 0.10% | 1,604,019 |
| 2014-12-19 | 2014-12-17 | 2.593 | 596,154 | +9,257 | 0.10% | 1,545,599 |
| 2014-12-15 | 2014-12-11 | 2.657 | 586,897 | -5,554 | 0.10% | 1,559,639 |
| 2014-12-12 | 2014-12-10 | 2.701 | 592,451 | -3,703 | 0.10% | 1,599,999 |
| 2014-12-11 | 2014-12-09 | 2.668 | 596,154 | -18,514 | 0.10% | 1,590,679 |
| 2014-12-09 | 2014-12-05 | 2.744 | 614,668 | +5,554 | 0.10% | 1,686,559 |
| 2014-12-08 | 2014-12-04 | 2.809 | 609,114 | +9,257 | 0.10% | 1,710,800 |
| 2014-12-03 | 2014-12-01 | 2.852 | 599,857 | +18,514 | 0.10% | 1,710,720 |
| 2014-12-02 | 2014-11-28 | 2.895 | 581,343 | +14,811 | 0.09% | 1,683,040 |
| 2014-11-25 | 2014-11-21 | 2.949 | 566,532 | +18,514 | 0.09% | 1,670,761 |
| 2014-11-20 | 2014-11-18 | 2.992 | 548,018 | +9,257 | 0.09% | 1,639,841 |
| 2014-11-19 | 2014-11-17 | 3.003 | 538,761 | +9,258 | 0.09% | 1,617,961 |
| 2014-11-13 | 2014-11-11 | 3.057 | 529,503 | +1,851 | 0.09% | 1,618,759 |
| 2014-11-12 | 2014-11-10 | 3.057 | 527,652 | -18,514 | 0.09% | 1,613,100 |
| 2014-11-10 | 2014-11-06 | 3.100 | 546,166 | +18,514 | 0.09% | 1,693,299 |
| 2014-11-07 | 2014-11-05 | 3.046 | 527,652 | -5,554 | 0.09% | 1,607,400 |
| 2014-11-05 | 2014-11-03 | 3.133 | 533,206 | +25,919 | 0.09% | 1,670,399 |
| 2014-10-24 | 2014-10-22 | 2.895 | 507,287 | +9,258 | 0.08% | 1,468,641 |
| 2014-10-23 | 2014-10-21 | 2.884 | 498,029 | -3,703 | 0.08% | 1,436,459 |
| 2014-10-21 | 2014-10-17 | 2.927 | 501,732 | +9,257 | 0.08% | 1,468,819 |
| 2014-10-20 | 2014-10-16 | 2.960 | 492,475 | -20,366 | 0.08% | 1,457,679 |
| 2014-10-15 | 2014-10-13 | 3.003 | 512,841 | +1,852 | 0.08% | 1,540,121 |
| 2014-10-13 | 2014-10-09 | 3.057 | 510,989 | -9,257 | 0.08% | 1,562,159 |
| 2014-10-09 | 2014-10-07 | 3.068 | 520,246 | -1,852 | 0.08% | 1,596,079 |
| 2014-10-08 | 2014-10-06 | 3.057 | 522,098 | +14,811 | 0.08% | 1,596,120 |
| 2014-10-07 | 2014-10-03 | 2.798 | 507,287 | -14,811 | 0.08% | 1,419,321 |
| 2014-10-03 | 2014-09-29 | 2.860 | 522,098 | +5,115 | 0.08% | 1,493,027 |
| 2014-09-30 | 2014-09-26 | 3.022 | 516,983 | +14,771 | 0.08% | 1,562,400 |
| 2014-09-29 | 2014-09-25 | 3.109 | 502,212 | +5,539 | 0.08% | 1,561,280 |
| 2014-09-25 | 2014-09-23 | 3.141 | 496,673 | +1,846 | 0.08% | 1,560,200 |
| 2014-09-22 | 2014-09-18 | 3.195 | 494,827 | +18,464 | 0.08% | 1,581,201 |
| 2014-09-17 | 2014-09-15 | 3.185 | 476,363 | +9,232 | 0.08% | 1,517,040 |
| 2014-09-16 | 2014-09-12 | 3.217 | 467,131 | +3,693 | 0.08% | 1,502,820 |
| 2014-09-05 | 2014-09-03 | 3.250 | 463,438 | +9,231 | 0.08% | 1,505,999 |
| 2014-09-04 | 2014-09-02 | 3.239 | 454,207 | +3,693 | 0.07% | 1,471,082 |
| 2014-08-28 | 2014-08-26 | 3.304 | 450,514 | +9,232 | 0.07% | 1,488,401 |
| 2014-08-25 | 2014-08-21 | 3.315 | 441,282 | +18,464 | 0.07% | 1,462,680 |
| 2014-08-21 | 2014-08-19 | 3.369 | 422,818 | -9,232 | 0.07% | 1,424,379 |
| 2014-08-20 | 2014-08-18 | 3.315 | 432,050 | +9,232 | 0.07% | 1,432,080 |
| 2014-08-19 | 2014-08-15 | 3.260 | 422,818 | +20,310 | 0.07% | 1,378,579 |
| 2014-08-18 | 2014-08-14 | 3.260 | 402,508 | +5,539 | 0.07% | 1,312,359 |
| 2014-08-15 | 2014-08-13 | 3.282 | 396,969 | -9,232 | 0.06% | 1,302,900 |
| 2014-08-13 | 2014-08-11 | 3.250 | 406,201 | -24,003 | 0.07% | 1,320,000 |
| 2014-08-12 | 2014-08-08 | 3.304 | 430,204 | +12,925 | 0.07% | 1,421,301 |
| 2014-08-11 | 2014-08-07 | 3.315 | 417,279 | -9,232 | 0.07% | 1,383,119 |
| 2014-08-08 | 2014-08-06 | 3.347 | 426,511 | -11,078 | 0.07% | 1,427,580 |
| 2014-08-07 | 2014-08-05 | 3.336 | 437,589 | +12,924 | 0.07% | 1,459,919 |
| 2014-08-05 | 2014-08-01 | 3.336 | 424,665 | -1,846 | 0.07% | 1,416,801 |
| 2014-08-04 | 2014-07-31 | 3.347 | 426,511 | +1,846 | 0.07% | 1,427,580 |
| 2014-08-01 | 2014-07-30 | 3.412 | 424,665 | -9,231 | 0.07% | 1,449,001 |
| 2014-07-31 | 2014-07-29 | 3.380 | 433,896 | +16,617 | 0.07% | 1,466,398 |
| 2014-07-30 | 2014-07-28 | 3.520 | 417,279 | -11,078 | 0.07% | 1,468,999 |
| 2014-07-29 | 2014-07-25 | 3.477 | 428,357 | +5,539 | 0.07% | 1,489,439 |
| 2014-07-25 | 2014-07-23 | 3.423 | 422,818 | +35,081 | 0.07% | 1,447,279 |
| 2014-07-23 | 2014-07-21 | 3.445 | 387,737 | -25,849 | 0.06% | 1,335,599 |
| 2014-07-22 | 2014-07-18 | 3.250 | 413,586 | -14,771 | 0.07% | 1,343,999 |
| 2014-07-16 | 2014-07-14 | 3.282 | 428,357 | -3,693 | 0.07% | 1,405,919 |
| 2014-07-09 | 2014-07-07 | 3.282 | 432,050 | -9,232 | 0.07% | 1,418,040 |
| 2014-07-08 | 2014-07-04 | 3.304 | 441,282 | -11,078 | 0.07% | 1,457,900 |
| 2014-07-04 | 2014-07-02 | 3.282 | 452,360 | -9,232 | 0.07% | 1,484,699 |
| 2014-07-02 | 2014-06-27 | 3.217 | 461,592 | -12,925 | 0.08% | 1,485,000 |
| 2014-06-27 | 2014-06-25 | 3.293 | 474,517 | +3,693 | 0.08% | 1,562,561 |
| 2014-06-26 | 2014-06-24 | 3.315 | 470,824 | +9,232 | 0.08% | 1,560,601 |
| 2014-06-25 | 2014-06-23 | 3.282 | 461,592 | +7,385 | 0.08% | 1,515,000 |
| 2014-06-24 | 2014-06-20 | 3.347 | 454,207 | -5,539 | 0.07% | 1,520,282 |
| 2014-06-23 | 2014-06-19 | 3.369 | 459,746 | +3,693 | 0.07% | 1,548,781 |
| 2014-06-19 | 2014-06-17 | 3.336 | 456,053 | +3,693 | 0.07% | 1,521,520 |
| 2014-06-17 | 2014-06-13 | 3.412 | 452,360 | -11,078 | 0.07% | 1,543,499 |
| 2014-06-16 | 2014-06-12 | 3.390 | 463,438 | +12,924 | 0.08% | 1,571,259 |
| 2014-06-13 | 2014-06-11 | 3.477 | 450,514 | -36,927 | 0.07% | 1,566,481 |
| 2014-06-11 | 2014-06-09 | 3.282 | 487,441 | +9,232 | 0.08% | 1,599,839 |
| 2014-06-10 | 2014-06-06 | 3.260 | 478,209 | +9,232 | 0.08% | 1,559,179 |
| 2014-06-09 | 2014-06-05 | 3.347 | 468,977 | -14,771 | 0.08% | 1,569,718 |
| 2014-06-06 | 2014-06-04 | 3.477 | 483,748 | -12,925 | 0.08% | 1,682,039 |
| 2014-06-05 | 2014-06-03 | 3.217 | 496,673 | +14,771 | 0.08% | 1,597,860 |
| 2014-06-04 | 2014-05-30 | 2.914 | 481,902 | -9,232 | 0.08% | 1,404,180 |
| 2014-05-29 | 2014-05-27 | 2.816 | 491,134 | -33,235 | 0.08% | 1,383,200 |
| 2014-05-28 | 2014-05-26 | 2.806 | 524,369 | -3,692 | 0.09% | 1,471,121 |
| 2014-05-27 | 2014-05-23 | 2.676 | 528,061 | +18,463 | 0.09% | 1,412,839 |
| 2014-05-22 | 2014-05-20 | 2.773 | 509,598 | -35,081 | 0.08% | 1,413,121 |
| 2014-05-13 | 2014-05-09 | 2.405 | 544,679 | -12,924 | 0.09% | 1,309,801 |
| 2014-05-12 | 2014-05-08 | 2.416 | 557,603 | +1,846 | 0.09% | 1,346,920 |
| 2014-05-02 | 2014-04-29 | 2.491 | 555,757 | +16,618 | 0.09% | 1,384,601 |
| 2014-04-30 | 2014-04-28 | 2.546 | 539,139 | +9,231 | 0.09% | 1,372,399 |
| 2014-04-29 | 2014-04-25 | 2.730 | 529,908 | -20,310 | 0.09% | 1,446,481 |
| 2014-04-28 | 2014-04-24 | 2.849 | 550,218 | -1,846 | 0.09% | 1,567,481 |
| 2014-04-25 | 2014-04-23 | 2.416 | 552,064 | +1,846 | 0.09% | 1,333,540 |
| 2014-04-23 | 2014-04-17 | 2.437 | 550,218 | +16,618 | 0.09% | 1,341,001 |
| 2014-04-22 | 2014-04-16 | 2.513 | 533,600 | +1,846 | 0.09% | 1,340,959 |
| 2014-04-14 | 2014-04-10 | 2.730 | 531,754 | -3,693 | 0.09% | 1,451,520 |
| 2014-04-11 | 2014-04-09 | 2.719 | 535,447 | +3,693 | 0.09% | 1,455,801 |
| 2014-04-02 | 2014-03-31 | 2.838 | 531,754 | +20,310 | 0.09% | 1,509,120 |
| 2014-03-31 | 2014-03-27 | 2.730 | 511,444 | +5,539 | 0.08% | 1,396,080 |
| 2014-03-27 | 2014-03-25 | 2.881 | 505,905 | -7,385 | 0.08% | 1,457,680 |
| 2014-03-25 | 2014-03-21 | 2.968 | 513,290 | +5,539 | 0.08% | 1,523,439 |
| 2014-03-20 | 2014-03-18 | 2.751 | 507,751 | +3,693 | 0.08% | 1,396,999 |
| 2014-03-19 | 2014-03-17 | 2.806 | 504,058 | -149,556 | 0.08% | 1,414,139 |
| 2014-03-17 | 2014-03-13 | 3.065 | 653,614 | +18,463 | 0.11% | 2,003,639 |
| 2014-03-14 | 2014-03-12 | 3.044 | 635,151 | +11,079 | 0.10% | 1,933,281 |
| 2014-03-13 | 2014-03-11 | 3.141 | 624,072 | -1,847 | 0.10% | 1,960,399 |
| 2014-03-10 | 2014-03-06 | 3.152 | 625,919 | -1,846 | 0.10% | 1,972,981 |
| 2014-03-06 | 2014-03-04 | 3.228 | 627,765 | +12,924 | 0.10% | 2,026,400 |
| 2014-03-03 | 2014-02-27 | 3.195 | 614,841 | +9,232 | 0.10% | 1,964,701 |
| 2014-02-25 | 2014-02-21 | 3.304 | 605,609 | -1,846 | 0.10% | 2,000,801 |
| 2014-02-21 | 2014-02-19 | 3.315 | 607,455 | +5,539 | 0.10% | 2,013,480 |
| 2014-02-20 | 2014-02-18 | 3.358 | 601,916 | -7,385 | 0.10% | 2,021,200 |
| 2014-02-19 | 2014-02-17 | 3.520 | 609,301 | +9,231 | 0.10% | 2,144,998 |
| 2014-02-18 | 2014-02-14 | 3.120 | 600,070 | +3,693 | 0.10% | 1,872,001 |
| 2014-02-14 | 2014-02-12 | 3.185 | 596,377 | +3,693 | 0.10% | 1,899,240 |
| 2014-02-12 | 2014-02-10 | 3.195 | 592,684 | +7,385 | 0.10% | 1,893,900 |
| 2014-02-11 | 2014-02-07 | 3.217 | 585,299 | +14,771 | 0.10% | 1,882,981 |
| 2014-02-10 | 2014-02-06 | 3.250 | 570,528 | -16,617 | 0.09% | 1,854,001 |
| 2014-02-06 | 2014-02-04 | 3.369 | 587,145 | +1,846 | 0.10% | 1,977,960 |
| 2014-02-05 | 2014-01-30 | 3.434 | 585,299 | +1,847 | 0.10% | 2,009,781 |
| 2014-01-29 | 2014-01-27 | 3.271 | 583,452 | +9,232 | 0.09% | 1,908,639 |
| 2014-01-28 | 2014-01-24 | 3.369 | 574,220 | +1,846 | 0.09% | 1,934,418 |
| 2014-01-27 | 2014-01-23 | 3.520 | 572,374 | +3,693 | 0.09% | 2,015,000 |
| 2014-01-24 | 2014-01-22 | 3.445 | 568,681 | +9,231 | 0.09% | 1,958,879 |
| 2014-01-22 | 2014-01-20 | 3.520 | 559,450 | -33,234 | 0.09% | 1,969,502 |
| 2014-01-17 | 2014-01-15 | 3.618 | 592,684 | +9,232 | 0.10% | 2,144,280 |
| 2014-01-15 | 2014-01-13 | 3.640 | 583,452 | -12,925 | 0.09% | 2,123,519 |
| 2014-01-13 | 2014-01-09 | 3.466 | 596,377 | +64,623 | 0.10% | 2,067,200 |
| 2014-01-10 | 2014-01-08 | 3.575 | 531,754 | +3,693 | 0.09% | 1,900,800 |
| 2014-01-08 | 2014-01-06 | 3.661 | 528,061 | -3,693 | 0.09% | 1,933,359 |
| 2014-01-07 | 2014-01-03 | 3.726 | 531,754 | -3,693 | 0.09% | 1,981,440 |
| 2014-01-06 | 2014-01-02 | 3.759 | 535,447 | +24,003 | 0.09% | 2,012,601 |
| 2014-01-03 | 2013-12-31 | 3.813 | 511,444 | +5,539 | 0.08% | 1,950,080 |
| 2014-01-02 | 2013-12-27 | 3.824 | 505,905 | -3,693 | 0.08% | 1,934,441 |
| 2013-12-30 | 2013-12-24 | 3.910 | 509,598 | -7,385 | 0.08% | 1,992,722 |
| 2013-12-27 | 2013-12-20 | 3.683 | 516,983 | +190,176 | 0.08% | 1,904,000 |
| 2013-12-23 | 2013-12-19 | 3.726 | 326,807 | +31,388 | 0.05% | 1,217,759 |
| 2013-12-20 | 2013-12-18 | 3.845 | 295,419 | -123,707 | 0.05% | 1,136,000 |
| 2013-12-19 | 2013-12-17 | 3.596 | 419,126 | -5,539 | 0.07% | 1,507,282 |
| 2013-12-17 | 2013-12-13 | 3.726 | 424,665 | +68,316 | 0.07% | 1,582,401 |
| 2013-12-16 | 2013-12-12 | 3.780 | 356,349 | +31,388 | 0.06% | 1,347,140 |
| 2013-12-13 | 2013-12-11 | 3.910 | 324,961 | -142,170 | 0.05% | 1,270,721 |
| 2013-12-12 | 2013-12-10 | 3.553 | 467,131 | +9,232 | 0.08% | 1,659,680 |
| 2013-12-11 | 2013-12-09 | 3.921 | 457,899 | +33,234 | 0.07% | 1,795,519 |
| 2013-12-10 | 2013-12-06 | 3.965 | 424,665 | -12,924 | 0.07% | 1,683,601 |
| 2013-12-09 | 2013-12-05 | 4.095 | 437,589 | -92,319 | 0.07% | 1,791,719 |
| 2013-12-06 | 2013-12-04 | 3.932 | 529,908 | +64,623 | 0.09% | 2,083,621 |
| 2013-12-05 | 2013-12-03 | 4.138 | 465,285 | +107,090 | 0.08% | 1,925,281 |
| 2013-12-04 | 2013-12-02 | 4.474 | 358,195 | +120,014 | 0.06% | 1,602,438 |
| 2013-12-03 | 2013-11-29 | 3.390 | 238,181 | +25,849 | 0.04% | 807,538 |
| 2013-12-02 | 2013-11-28 | 2.979 | 212,332 | -68,316 | 0.03% | 632,499 |
| 2013-11-29 | 2013-11-27 | 2.730 | 280,648 | -7,385 | 0.05% | 766,080 |
| 2013-11-28 | 2013-11-26 | 2.459 | 288,033 | -5,540 | 0.05% | 708,239 |
| 2013-11-27 | 2013-11-25 | 2.405 | 293,573 | +7,386 | 0.05% | 705,961 |
| 2013-11-26 | 2013-11-22 | 2.437 | 286,187 | +27,695 | 0.05% | 697,500 |
| 2013-11-22 | 2013-11-20 | 2.340 | 258,492 | +42,467 | 0.04% | 604,801 |
| 2013-11-21 | 2013-11-19 | 2.383 | 216,025 | +7,385 | 0.04% | 514,800 |
| 2013-11-20 | 2013-11-18 | 2.426 | 208,640 | +84,933 | 0.03% | 506,241 |
| 2013-11-19 | 2013-11-15 | 2.470 | 123,707 | +46,160 | 0.02% | 305,521 |
| 2013-11-18 | 2013-11-14 | 2.286 | 77,547 | -24,003 | 0.01% | 177,239 |
| 2013-11-15 | 2013-11-13 | 1.982 | 101,550 | -12,925 | 0.02% | 201,300 |
| 2013-11-14 | 2013-11-12 | 1.852 | 114,475 | +18,464 | 0.02% | 212,040 |
| 2013-11-13 | 2013-11-11 | 1.885 | 96,011 | -18,464 | 0.02% | 180,960 |
| 2013-11-12 | 2013-11-08 | 1.603 | 114,475 | -7,385 | 0.02% | 183,520 |
| 2013-11-11 | 2013-11-07 | 1.711 | 121,860 | -105,243 | 0.02% | 208,560 |
| 2013-11-08 | 2013-11-06 | 1.701 | 227,103 | -33,235 | 0.04% | 386,220 |
| 2013-10-31 | 2013-10-29 | 1.202 | 260,338 | -9,232 | 0.04% | 313,020 |
| 2013-10-29 | 2013-10-25 | 1.127 | 269,570 | -24,003 | 0.04% | 303,680 |
| 2013-10-28 | 2013-10-24 | 1.116 | 293,573 | +27,696 | 0.05% | 327,541 |
| 2013-10-10 | 2013-10-08 | 1.170 | 265,877 | -36,927 | 0.04% | 311,040 |
| 2013-10-09 | 2013-10-07 | 1.137 | 302,804 | +9,231 | 0.05% | 344,400 |
| 2013-10-03 | 2013-09-30 | 1.143 | 293,573 | +1,412 | 0.05% | 335,514 |
| 2013-09-27 | 2013-09-25 | 1.186 | 292,161 | +36,750 | 0.05% | 346,620 |
| 2013-08-30 | 2013-08-28 | 1.088 | 255,411 | -91,875 | 0.04% | 278,000 |
| 2013-08-29 | 2013-08-27 | 1.099 | 347,286 | +34,912 | 0.06% | 381,780 |
| 2013-08-27 | 2013-08-23 | 1.110 | 312,374 | -9,187 | 0.05% | 346,801 |
| 2013-08-23 | 2013-08-21 | 1.099 | 321,561 | +27,562 | 0.05% | 353,500 |
| 2013-08-22 | 2013-08-20 | 1.110 | 293,999 | -18,375 | 0.05% | 326,400 |
| 2013-08-20 | 2013-08-16 | 1.121 | 312,374 | -27,562 | 0.05% | 350,201 |
| 2013-08-19 | 2013-08-15 | 1.132 | 339,936 | +45,937 | 0.06% | 384,800 |
| 2013-08-16 | 2013-08-13 | 1.143 | 293,999 | +73,500 | 0.05% | 336,000 |
| 2013-08-12 | 2013-08-08 | 1.110 | 220,499 | +18,375 | 0.04% | 244,800 |
| 2013-08-08 | 2013-08-06 | 1.121 | 202,124 | +18,375 | 0.03% | 226,600 |
| 2013-08-07 | 2013-08-05 | 1.121 | 183,749 | +18,375 | 0.03% | 206,000 |
| 2013-08-06 | 2013-08-02 | 1.143 | 165,374 | +18,375 | 0.03% | 189,000 |
| 2013-08-02 | 2013-07-31 | 1.176 | 146,999 | -9,188 | 0.02% | 172,800 |
| 2013-08-01 | 2013-07-30 | 1.197 | 156,187 | +18,375 | 0.03% | 187,000 |
| 2013-07-31 | 2013-07-29 | 1.176 | 137,812 | +9,188 | 0.02% | 162,000 |
| 2013-07-29 | 2013-07-25 | 1.273 | 128,624 | -3,675 | 0.02% | 163,800 |
| 2013-07-25 | 2013-07-23 | 1.273 | 132,299 | -9,188 | 0.02% | 168,480 |
| 2013-07-19 | 2013-07-17 | 1.143 | 141,487 | +9,188 | 0.02% | 161,700 |
| 2013-07-11 | 2013-07-09 | 1.034 | 132,299 | -7,350 | 0.02% | 136,800 |
| 2013-06-25 | 2013-06-21 | 1.012 | 139,649 | +7,350 | 0.02% | 141,360 |
| 2013-06-13 | 2013-06-10 | 1.110 | 132,299 | -31,238 | 0.02% | 146,880 |
| 2013-06-03 | 2013-05-30 | 1.154 | 163,537 | -40,425 | 0.03% | 188,680 |
| 2013-05-28 | 2013-05-24 | 1.165 | 203,962 | +12,863 | 0.03% | 237,541 |
| 2013-05-21 | 2013-05-16 | 1.154 | 191,099 | -36,750 | 0.03% | 220,480 |
| 2013-05-16 | 2013-05-14 | 1.186 | 227,849 | -45,937 | 0.04% | 270,320 |
| 2013-05-15 | 2013-05-13 | 1.186 | 273,786 | -5,513 | 0.04% | 324,820 |
| 2013-05-14 | 2013-05-10 | 1.208 | 279,299 | -31,237 | 0.05% | 337,440 |
| 2013-04-19 | 2013-04-17 | 1.154 | 310,536 | -18,375 | 0.05% | 358,280 |
| 2013-04-17 | 2013-04-15 | 1.154 | 328,911 | -5,512 | 0.05% | 379,480 |
| 2013-04-09 | 2013-04-05 | 1.197 | 334,423 | -9,188 | 0.05% | 400,400 |
| 2013-04-05 | 2013-04-02 | 1.121 | 343,611 | -1,837 | 0.06% | 385,220 |
| 2013-03-25 | 2013-03-21 | 1.154 | 345,448 | -3,675 | 0.06% | 398,560 |
| 2013-03-22 | 2013-03-20 | 1.176 | 349,123 | -9,188 | 0.06% | 410,400 |
| 2013-03-19 | 2013-03-15 | 1.241 | 358,311 | -60,637 | 0.06% | 444,600 |
| 2013-03-18 | 2013-03-14 | 1.252 | 418,948 | +82,687 | 0.07% | 524,400 |
| 2013-03-15 | 2013-03-13 | 1.230 | 336,261 | -14,700 | 0.05% | 413,580 |
| 2013-03-14 | 2013-03-12 | 1.219 | 350,961 | +11,025 | 0.06% | 427,840 |
| 2013-03-13 | 2013-03-11 | 1.230 | 339,936 | +91,875 | 0.06% | 418,100 |
| 2013-03-12 | 2013-03-08 | 1.273 | 248,061 | -156,187 | 0.04% | 315,900 |
| 2013-03-07 | 2013-03-05 | 1.273 | 404,248 | -49,612 | 0.07% | 514,800 |
| 2013-03-06 | 2013-03-04 | 1.067 | 453,860 | -36,750 | 0.07% | 484,120 |
| 2013-03-05 | 2013-03-01 | 1.121 | 490,610 | -27,563 | 0.08% | 550,020 |
| 2013-02-28 | 2013-02-26 | 1.143 | 518,173 | +115,762 | 0.08% | 592,201 |
| 2013-02-27 | 2013-02-25 | 1.230 | 402,411 | -36,749 | 0.07% | 494,941 |
| 2013-02-25 | 2013-02-21 | 1.230 | 439,160 | -91,875 | 0.07% | 540,139 |
| 2013-02-22 | 2013-02-20 | 1.263 | 531,035 | -67,987 | 0.09% | 670,480 |
| 2013-02-21 | 2013-02-19 | 1.208 | 599,022 | +69,825 | 0.10% | 723,720 |
| 2013-02-20 | 2013-02-18 | 1.317 | 529,197 | +79,012 | 0.09% | 696,959 |
| 2013-02-19 | 2013-02-15 | 1.110 | 450,185 | -205,799 | 0.07% | 499,800 |
| 2013-02-18 | 2013-02-14 | 0.969 | 655,984 | -69,825 | 0.11% | 635,460 |
| 2013-02-15 | 2013-02-08 | 0.925 | 725,809 | +308,698 | 0.12% | 671,500 |
| 2013-02-14 | 2013-02-07 | 0.860 | 417,111 | -108,411 | 0.07% | 358,660 |
| 2013-02-08 | 2013-02-06 | 0.762 | 525,522 | -18,375 | 0.09% | 400,400 |
| 2013-02-07 | 2013-02-05 | 0.729 | 543,897 | -75,338 | 0.09% | 396,640 |
| 2013-02-06 | 2013-02-04 | 0.729 | 619,235 | +69,825 | 0.10% | 451,580 |
| 2013-02-05 | 2013-02-01 | 0.740 | 549,410 | +143,324 | 0.09% | 406,640 |
| 2013-02-04 | 2013-01-31 | 0.751 | 406,086 | +20,213 | 0.07% | 304,980 |
| 2013-02-01 | 2013-01-30 | 0.751 | 385,873 | +42,262 | 0.06% | 289,800 |
| 2013-01-31 | 2013-01-29 | 0.751 | 343,611 | -44,100 | 0.06% | 258,060 |
| 2013-01-29 | 2013-01-25 | 0.707 | 387,711 | -11,025 | 0.06% | 274,300 |
| 2013-01-25 | 2013-01-23 | 0.642 | 398,736 | -55,124 | 0.07% | 256,060 |
| 2013-01-24 | 2013-01-22 | 0.610 | 453,860 | +23,887 | 0.07% | 276,640 |
| 2013-01-23 | 2013-01-21 | 0.610 | 429,973 | -16,537 | 0.07% | 262,080 |
| 2013-01-09 | 2013-01-07 | 0.664 | 446,510 | +165,374 | 0.07% | 296,460 |
| 2013-01-08 | 2013-01-04 | 0.675 | 281,136 | +14,700 | 0.05% | 189,720 |
| 2013-01-03 | 2012-12-31 | 0.631 | 266,436 | +9,187 | 0.04% | 168,200 |
| 2012-12-28 | 2012-12-24 | 0.620 | 257,249 | +12,863 | 0.04% | 159,600 |
| 2012-12-27 | 2012-12-20 | 0.664 | 244,386 | -23,888 | 0.04% | 162,260 |
| 2012-12-21 | 2012-12-19 | 0.610 | 268,274 | +9,188 | 0.04% | 163,520 |
| 2012-12-20 | 2012-12-18 | 0.620 | 259,086 | -36,750 | 0.04% | 160,740 |
| 2012-12-18 | 2012-12-14 | 0.620 | 295,836 | -18,375 | 0.05% | 183,540 |
| 2012-12-17 | 2012-12-13 | 0.599 | 314,211 | +110,249 | 0.05% | 188,100 |
| 2012-12-13 | 2012-12-11 | 0.653 | 203,962 | +18,375 | 0.03% | 133,200 |
| 2012-12-11 | 2012-12-07 | 0.664 | 185,587 | -18,375 | 0.03% | 123,220 |
| 2012-12-07 | 2012-12-05 | 0.664 | 203,962 | +18,375 | 0.03% | 135,420 |
| 2012-11-23 | 2012-11-21 | 0.718 | 185,587 | -18,375 | 0.03% | 133,320 |
| 2012-11-14 | 2012-11-12 | 0.729 | 203,962 | +18,375 | 0.03% | 148,740 |
| 2012-11-13 | 2012-11-09 | 0.784 | 185,587 | -3,675 | 0.03% | 145,440 |
| 2012-11-12 | 2012-11-08 | 0.718 | 189,262 | +18,375 | 0.03% | 135,960 |
| 2012-11-02 | 2012-10-31 | 0.762 | 170,887 | -14,700 | 0.03% | 130,200 |
| 2012-10-31 | 2012-10-29 | 0.664 | 185,587 | +18,375 | 0.03% | 123,220 |
| 2012-10-19 | 2012-10-17 | 0.653 | 167,212 | -18,375 | 0.03% | 109,200 |
| 2012-10-08 | 2012-10-04 | 0.659 | 185,587 | -91,874 | 0.03% | 122,219 |
| 2012-10-05 | 2012-10-03 | 0.691 | 277,461 | +2,312 | 0.05% | 191,859 |
| 2012-10-03 | 2012-09-27 | 0.691 | 275,149 | +5,467 | 0.05% | 190,260 |
| 2012-09-27 | 2012-09-25 | 0.702 | 269,682 | +10,933 | 0.04% | 189,440 |
| 2012-09-25 | 2012-09-21 | 0.713 | 258,749 | -45,555 | 0.04% | 184,600 |
| 2012-09-19 | 2012-09-17 | 0.768 | 304,304 | +45,555 | 0.05% | 233,800 |
| 2012-09-18 | 2012-09-14 | 0.790 | 258,749 | +45,554 | 0.04% | 204,480 |
| 2012-09-14 | 2012-09-12 | 0.812 | 213,195 | +45,555 | 0.04% | 173,160 |
| 2012-09-12 | 2012-09-10 | 0.768 | 167,640 | +18,221 | 0.03% | 128,800 |
| 2012-09-11 | 2012-09-07 | 0.713 | 149,419 | +12,756 | 0.02% | 106,600 |
| 2012-09-05 | 2012-09-03 | 0.637 | 136,663 | +45,554 | 0.02% | 87,000 |
| 2012-09-04 | 2012-08-31 | 0.532 | 91,109 | -18,222 | 0.02% | 48,500 |
| 2011-11-07 | 2011-11-03 | 0.274 | 109,331 | -18,222 | 0.02% | 30,000 |
| 2011-10-31 | 2011-10-27 | 0.252 | 127,553 | +18,222 | 0.02% | 32,200 |
| 2011-10-04 | 2011-09-30 | 0.275 | 109,331 | +2,232 | 0.02% | 30,013 |
| 2011-05-20 | 2011-05-18 | 0.353 | 107,099 | +17,849 | 0.02% | 37,800 |
| 2010-12-10 | 2010-12-08 | 0.420 | 89,250 | -71,399 | 0.01% | 37,500 |
| 2010-08-20 | 2010-08-18 | 0.331 | 160,649 | +89,249 | 0.03% | 53,100 |
| 2009-11-17 | 2009-11-13 | 0.202 | 71,400 | -53,549 | 0.01% | 14,400 |
| 2008-09-18 | 2008-09-16 | 0.208 | 124,949 | +3,675 | 0.02% | 25,964 |
| 2007-09-18 | 2007-09-14 | 0.323 | 121,274 | +4,347 | 0.02% | 39,205 |
| 2007-08-06 | 2007-08-02 | 0.371 | 116,927 | -51,782 | 0.02% | 43,400 |
| 2007-07-30 | 2007-07-26 | 0.395 | 168,709 | -5,011 | 0.03% | 66,660 |
| 2007-07-20 | 2007-07-18 | 0.395 | 173,720 | +30,067 | 0.03% | 68,640 |
| 2007-07-19 | 2007-07-17 | 0.377 | 143,653 | +26,726 | 0.02% | 54,180 |
| 2007-07-13 | 2007-07-11 | 0.347 | 116,927 | -50,111 | 0.02% | 40,600 |
| 2007-07-11 | 2007-07-09 | 0.347 | 167,038 | -43,430 | 0.03% | 58,000 |
| 2007-06-26 | 2007-06-22 | 0.341 | 210,468 | 0.04% | 71,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy