History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 4,945,000 | +0 | 0.74% | 1,335,150 |
| 2025-10-13 | 2025-10-09 | 0.275 | 4,945,000 | +0 | 0.74% | 1,359,875 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,945,000 | +32,000 | 0.74% | 1,285,700 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,913,000 | +32,000 | 0.74% | 1,277,380 |
| 2025-10-08 | 2025-10-03 | 0.247 | 4,881,000 | +14,000 | 0.73% | 1,205,607 |
| 2025-10-06 | 2025-10-02 | 0.247 | 4,867,000 | +40,000 | 0.73% | 1,202,149 |
| 2025-10-03 | 2025-09-30 | 0.248 | 4,827,000 | +46,000 | 0.72% | 1,197,096 |
| 2025-10-02 | 2025-09-29 | 0.248 | 4,781,000 | -10,000 | 0.72% | 1,185,688 |
| 2025-09-30 | 2025-09-26 | 0.255 | 4,791,000 | +52,000 | 0.72% | 1,221,705 |
| 2025-09-29 | 2025-09-25 | 0.275 | 4,739,000 | +46,000 | 0.71% | 1,303,225 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,693,000 | +6,000 | 0.70% | 1,314,040 |
| 2025-09-24 | 2025-09-22 | 0.290 | 4,687,000 | +16,000 | 0.70% | 1,359,230 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,671,000 | +4,000 | 0.70% | 1,354,590 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,667,000 | -6,000 | 0.70% | 1,376,765 |
| 2025-09-17 | 2025-09-15 | 0.310 | 4,673,000 | -4,000 | 0.70% | 1,448,630 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,677,000 | +2,000 | 0.70% | 1,403,100 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,675,000 | -24,000 | 0.70% | 1,496,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,699,000 | +2,000 | 0.71% | 1,315,720 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,697,000 | -2,000 | 0.71% | 1,385,615 |
| 2025-09-09 | 2025-09-05 | 0.290 | 4,699,000 | -8,000 | 0.71% | 1,362,710 |
| 2025-09-08 | 2025-09-04 | 0.285 | 4,707,000 | -8,000 | 0.71% | 1,341,495 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,715,000 | +4,000 | 0.71% | 1,414,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,711,000 | -2,000 | 0.71% | 1,413,300 |
| 2025-09-03 | 2025-09-01 | 0.310 | 4,713,000 | +6,000 | 0.71% | 1,461,030 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,707,000 | -322,000 | 0.71% | 1,412,100 |
| 2025-09-01 | 2025-08-28 | 0.300 | 5,029,000 | -1,008,000 | 0.75% | 1,508,700 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,037,000 | +6,000 | 0.91% | 1,871,470 |
| 2025-08-28 | 2025-08-26 | 0.335 | 6,031,000 | +2,000 | 0.91% | 2,020,385 |
| 2025-08-26 | 2025-08-22 | 0.355 | 6,029,000 | -46,000 | 0.90% | 2,140,295 |
| 2025-08-25 | 2025-08-21 | 0.355 | 6,075,000 | -102,000 | 0.91% | 2,156,625 |
| 2025-08-22 | 2025-08-20 | 0.385 | 6,177,000 | -46,000 | 0.93% | 2,378,145 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,223,000 | -16,000 | 0.93% | 2,115,820 |
| 2025-08-20 | 2025-08-18 | 0.345 | 6,239,000 | -26,000 | 0.94% | 2,152,455 |
| 2025-08-19 | 2025-08-15 | 0.370 | 6,265,000 | -48,000 | 0.94% | 2,318,050 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,313,000 | +6,000 | 0.95% | 1,893,900 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,307,000 | -40,000 | 0.95% | 1,892,100 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,347,000 | -22,000 | 0.95% | 1,935,835 |
| 2025-08-12 | 2025-08-08 | 0.295 | 6,369,000 | +48,000 | 0.96% | 1,878,855 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,321,000 | -110,000 | 0.95% | 2,307,165 |
| 2025-08-08 | 2025-08-06 | 0.231 | 6,431,000 | -4,000 | 0.97% | 1,485,561 |
| 2025-08-07 | 2025-08-05 | 0.227 | 6,435,000 | +2,000 | 0.97% | 1,460,745 |
| 2025-08-06 | 2025-08-04 | 0.234 | 6,433,000 | +22,000 | 0.97% | 1,505,322 |
| 2025-08-05 | 2025-08-01 | 0.231 | 6,411,000 | +202,000 | 0.96% | 1,480,941 |
| 2025-08-04 | 2025-07-31 | 0.240 | 6,209,000 | -10,000 | 0.93% | 1,490,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,219,000 | -44,000 | 0.93% | 1,741,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,263,000 | -94,000 | 0.94% | 1,753,640 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,357,000 | +484,000 | 0.95% | 1,779,960 |
| 2025-07-29 | 2025-07-25 | 0.310 | 5,873,000 | +26,000 | 0.88% | 1,820,630 |
| 2025-07-28 | 2025-07-24 | 0.330 | 5,847,000 | +74,000 | 0.88% | 1,929,510 |
| 2025-07-25 | 2025-07-23 | 0.300 | 5,773,000 | -28,000 | 0.87% | 1,731,900 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,801,000 | -278,000 | 0.87% | 2,668,460 |
| 2025-07-23 | 2025-07-21 | 0.128 | 6,079,000 | -66,000 | 0.91% | 778,112 |
| 2025-07-21 | 2025-07-17 | 0.118 | 6,145,000 | -8,000 | 0.92% | 725,110 |
| 2025-07-16 | 2025-07-14 | 0.118 | 6,153,000 | +8,000 | 0.92% | 726,054 |
| 2025-06-27 | 2025-06-25 | 0.119 | 6,145,000 | +2,000 | 0.92% | 731,255 |
| 2025-06-17 | 2025-06-13 | 0.132 | 6,143,000 | -10,000 | 0.92% | 810,876 |
| 2025-06-12 | 2025-06-10 | 0.125 | 6,153,000 | -2,000 | 0.92% | 769,125 |
| 2025-06-11 | 2025-06-09 | 0.120 | 6,155,000 | -4,000 | 0.92% | 738,600 |
| 2025-06-09 | 2025-06-05 | 0.116 | 6,159,000 | +8,000 | 0.92% | 714,444 |
| 2025-06-06 | 2025-06-04 | 0.116 | 6,151,000 | +2,000 | 0.92% | 713,516 |
| 2025-06-05 | 2025-06-03 | 0.121 | 6,149,000 | -2,000 | 0.92% | 744,029 |
| 2025-05-28 | 2025-05-26 | 0.121 | 6,151,000 | -4,000 | 0.92% | 744,271 |
| 2025-05-26 | 2025-05-22 | 0.119 | 6,155,000 | -20,000 | 0.92% | 732,445 |
| 2025-05-23 | 2025-05-21 | 0.119 | 6,175,000 | +2,000 | 0.93% | 734,825 |
| 2025-05-21 | 2025-05-19 | 0.131 | 6,173,000 | -20,000 | 0.93% | 808,663 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,193,000 | -2,000 | 0.93% | 774,125 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,195,000 | +18,000 | 0.93% | 731,010 |
| 2025-05-15 | 2025-05-13 | 0.118 | 6,177,000 | +2,000 | 0.93% | 728,886 |
| 2025-05-09 | 2025-05-07 | 0.120 | 6,175,000 | -2,000 | 0.93% | 741,000 |
| 2025-05-06 | 2025-04-30 | 0.110 | 6,177,000 | +2,000 | 0.93% | 679,470 |
| 2025-04-30 | 2025-04-28 | 0.120 | 6,175,000 | -6,000 | 0.93% | 741,000 |
| 2025-04-24 | 2025-04-22 | 0.110 | 6,181,000 | +2,000 | 0.93% | 679,910 |
| 2025-04-11 | 2025-04-09 | 0.113 | 6,179,000 | +2,000 | 0.93% | 698,227 |
| 2025-04-10 | 2025-04-08 | 0.112 | 6,177,000 | -6,000 | 0.93% | 691,824 |
| 2025-04-09 | 2025-04-07 | 0.105 | 6,183,000 | +6,000 | 0.93% | 649,215 |
| 2025-03-25 | 2025-03-21 | 0.108 | 6,177,000 | +2,000 | 0.93% | 667,116 |
| 2025-03-24 | 2025-03-20 | 0.112 | 6,175,000 | +20,000 | 0.93% | 691,600 |
| 2025-03-20 | 2025-03-18 | 0.120 | 6,155,000 | +4,000 | 0.92% | 738,600 |
| 2025-03-18 | 2025-03-14 | 0.122 | 6,151,000 | +8,000 | 0.92% | 750,422 |
| 2025-03-17 | 2025-03-13 | 0.117 | 6,143,000 | +2,000 | 0.92% | 718,731 |
| 2025-03-11 | 2025-03-07 | 0.126 | 6,141,000 | +2,000 | 0.92% | 773,766 |
| 2025-03-10 | 2025-03-06 | 0.138 | 6,139,000 | -6,000 | 0.92% | 847,182 |
| 2025-03-05 | 2025-03-03 | 0.123 | 6,145,000 | -2,000 | 0.92% | 755,835 |
| 2025-02-17 | 2025-02-13 | 0.119 | 6,147,000 | -4,000 | 0.92% | 731,493 |
| 2025-01-24 | 2025-01-22 | 0.128 | 6,151,000 | +380,000 | 0.92% | 787,328 |
| 2025-01-23 | 2025-01-21 | 0.128 | 5,771,000 | +30,000 | 0.87% | 738,688 |
| 2025-01-17 | 2025-01-15 | 0.116 | 5,741,000 | -4,000 | 0.86% | 665,956 |
| 2025-01-02 | 2024-12-27 | 0.126 | 5,745,000 | +12,000 | 0.86% | 723,870 |
| 2024-12-23 | 2024-12-19 | 0.129 | 5,733,000 | +8,000 | 0.86% | 739,557 |
| 2024-12-20 | 2024-12-18 | 0.133 | 5,725,000 | -14,000 | 0.86% | 761,425 |
| 2024-12-19 | 2024-12-17 | 0.132 | 5,739,000 | +12,000 | 0.86% | 757,548 |
| 2024-12-18 | 2024-12-16 | 0.140 | 5,727,000 | -390,000 | 0.86% | 801,780 |
| 2024-12-17 | 2024-12-13 | 0.132 | 6,117,000 | +10,000 | 0.92% | 807,444 |
| 2024-12-13 | 2024-12-11 | 0.143 | 6,107,000 | +2,000 | 0.92% | 873,301 |
| 2024-12-12 | 2024-12-10 | 0.135 | 6,105,000 | +18,000 | 0.92% | 824,175 |
| 2024-12-10 | 2024-12-06 | 0.142 | 6,087,000 | +6,000 | 0.91% | 864,354 |
| 2024-11-29 | 2024-11-27 | 0.140 | 6,081,000 | +8,000 | 0.91% | 851,340 |
| 2024-11-22 | 2024-11-20 | 0.146 | 6,073,000 | +2,000 | 0.91% | 886,658 |
| 2024-11-14 | 2024-11-12 | 0.151 | 6,071,000 | +2,000 | 0.91% | 916,721 |
| 2024-11-05 | 2024-11-01 | 0.151 | 6,069,000 | +4,000 | 0.91% | 916,419 |
| 2024-11-01 | 2024-10-30 | 0.151 | 6,065,000 | -2,000 | 0.91% | 915,815 |
| 2024-10-31 | 2024-10-29 | 0.139 | 6,067,000 | +4,000 | 0.91% | 843,313 |
| 2024-10-29 | 2024-10-25 | 0.146 | 6,063,000 | +2,000 | 0.91% | 885,198 |
| 2024-10-18 | 2024-10-16 | 0.154 | 6,061,000 | +8,000 | 0.91% | 933,394 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,053,000 | -2,000 | 0.91% | 938,215 |
| 2024-10-14 | 2024-10-09 | 0.156 | 6,055,000 | +6,000 | 0.91% | 944,580 |
| 2024-10-10 | 2024-10-08 | 0.170 | 6,049,000 | +4,000 | 0.91% | 1,028,330 |
| 2024-10-09 | 2024-10-07 | 0.178 | 6,045,000 | +2,000 | 0.91% | 1,076,010 |
| 2024-10-08 | 2024-10-04 | 0.164 | 6,043,000 | +10,000 | 0.91% | 991,052 |
| 2024-10-07 | 2024-10-03 | 0.160 | 6,033,000 | -18,000 | 0.91% | 965,280 |
| 2024-10-04 | 2024-10-02 | 0.175 | 6,051,000 | -46,000 | 0.91% | 1,058,925 |
| 2024-10-03 | 2024-09-30 | 0.163 | 6,097,000 | -12,000 | 0.92% | 993,811 |
| 2024-10-02 | 2024-09-27 | 0.154 | 6,109,000 | -22,000 | 0.92% | 940,786 |
| 2024-09-30 | 2024-09-26 | 0.146 | 6,131,000 | +2,000 | 0.92% | 895,126 |
| 2024-09-27 | 2024-09-25 | 0.148 | 6,129,000 | -20,000 | 0.92% | 907,092 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,149,000 | -2,000 | 0.92% | 922,350 |
| 2024-09-25 | 2024-09-23 | 0.143 | 6,151,000 | -8,000 | 0.92% | 879,593 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,159,000 | +10,000 | 0.92% | 923,850 |
| 2024-09-12 | 2024-09-10 | 0.155 | 6,149,000 | +20,000 | 0.92% | 953,095 |
| 2024-09-09 | 2024-09-04 | 0.160 | 6,129,000 | +100,000 | 0.92% | 980,640 |
| 2024-09-04 | 2024-09-02 | 0.166 | 6,029,000 | -16,000 | 0.90% | 1,000,814 |
| 2024-09-03 | 2024-08-30 | 0.166 | 6,045,000 | +4,000 | 0.91% | 1,003,470 |
| 2024-08-27 | 2024-08-23 | 0.175 | 6,041,000 | +12,000 | 0.91% | 1,057,175 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,029,000 | +4,000 | 0.90% | 1,024,930 |
| 2024-08-06 | 2024-08-02 | 0.170 | 6,025,000 | +2,000 | 0.90% | 1,024,250 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,023,000 | -2,000 | 0.90% | 1,084,140 |
| 2024-07-29 | 2024-07-25 | 0.189 | 6,025,000 | +8,000 | 0.90% | 1,138,725 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,017,000 | -6,000 | 0.90% | 1,143,230 |
| 2024-07-11 | 2024-07-09 | 0.205 | 6,023,000 | -10,000 | 0.90% | 1,234,715 |
| 2024-06-28 | 2024-06-26 | 0.200 | 6,033,000 | -2,000 | 0.91% | 1,206,600 |
| 2024-06-27 | 2024-06-25 | 0.196 | 6,035,000 | +4,000 | 0.91% | 1,182,860 |
| 2024-06-26 | 2024-06-24 | 0.193 | 6,031,000 | -14,000 | 0.91% | 1,163,983 |
| 2024-06-19 | 2024-06-17 | 0.205 | 6,045,000 | +2,000 | 0.91% | 1,239,225 |
| 2024-06-17 | 2024-06-13 | 0.210 | 6,043,000 | +8,000 | 0.91% | 1,269,030 |
| 2024-06-13 | 2024-06-11 | 0.216 | 6,035,000 | +2,000 | 0.91% | 1,303,560 |
| 2024-05-23 | 2024-05-21 | 0.219 | 6,033,000 | +2,000 | 0.91% | 1,321,227 |
| 2024-05-16 | 2024-05-13 | 0.226 | 6,031,000 | -4,000 | 0.91% | 1,363,006 |
| 2024-05-06 | 2024-05-02 | 0.215 | 6,035,000 | +4,000 | 0.91% | 1,297,525 |
| 2024-05-02 | 2024-04-29 | 0.221 | 6,031,000 | +2,000 | 0.91% | 1,332,851 |
| 2024-04-23 | 2024-04-19 | 0.243 | 6,029,000 | -6,000 | 0.90% | 1,465,047 |
| 2024-04-16 | 2024-04-12 | 0.244 | 6,035,000 | +4,000 | 0.91% | 1,472,540 |
| 2024-04-12 | 2024-04-10 | 0.235 | 6,031,000 | +2,000 | 0.91% | 1,417,285 |
| 2024-04-10 | 2024-04-08 | 0.235 | 6,029,000 | -16,000 | 0.90% | 1,416,815 |
| 2024-04-09 | 2024-04-05 | 0.230 | 6,045,000 | +2,000 | 0.91% | 1,390,350 |
| 2024-04-05 | 2024-04-02 | 0.247 | 6,043,000 | +2,000 | 0.91% | 1,492,621 |
| 2024-04-03 | 2024-03-28 | 0.240 | 6,041,000 | -4,000 | 0.91% | 1,449,840 |
| 2024-03-22 | 2024-03-20 | 0.265 | 6,045,000 | -2,000 | 0.91% | 1,601,925 |
| 2024-03-12 | 2024-03-08 | 0.265 | 6,047,000 | -2,000 | 0.91% | 1,602,455 |
| 2024-03-11 | 2024-03-07 | 0.244 | 6,049,000 | +2,000 | 0.91% | 1,475,956 |
| 2024-03-05 | 2024-03-01 | 0.246 | 6,047,000 | -2,000 | 0.91% | 1,487,562 |
| 2024-02-29 | 2024-02-27 | 0.270 | 6,049,000 | +4,000 | 0.91% | 1,633,230 |
| 2024-02-28 | 2024-02-26 | 0.295 | 6,045,000 | -2,000 | 0.91% | 1,783,275 |
| 2024-02-27 | 2024-02-23 | 0.285 | 6,047,000 | -14,000 | 0.91% | 1,723,395 |
| 2024-02-26 | 2024-02-22 | 0.265 | 6,061,000 | -4,000 | 0.91% | 1,606,165 |
| 2024-02-23 | 2024-02-21 | 0.247 | 6,065,000 | -6,000 | 0.91% | 1,498,055 |
| 2024-01-30 | 2024-01-26 | 0.236 | 6,071,000 | +2,000 | 0.91% | 1,432,756 |
| 2024-01-25 | 2024-01-23 | 0.240 | 6,069,000 | -136,000 | 0.91% | 1,456,560 |
| 2024-01-16 | 2024-01-12 | 0.250 | 6,205,000 | +2,000 | 0.93% | 1,551,250 |
| 2024-01-08 | 2024-01-04 | 0.248 | 6,203,000 | -4,000 | 0.93% | 1,538,344 |
| 2024-01-05 | 2024-01-03 | 0.250 | 6,207,000 | -10,000 | 0.93% | 1,551,750 |
| 2024-01-02 | 2023-12-28 | 0.248 | 6,217,000 | +14,000 | 0.93% | 1,541,816 |
| 2023-12-29 | 2023-12-27 | 0.248 | 6,203,000 | -110,000 | 0.93% | 1,538,344 |
| 2023-12-27 | 2023-12-21 | 0.250 | 6,313,000 | +4,000 | 0.95% | 1,578,250 |
| 2023-12-06 | 2023-12-04 | 0.275 | 6,309,000 | -2,000 | 0.95% | 1,734,975 |
| 2023-11-17 | 2023-11-15 | 0.310 | 6,311,000 | +8,000 | 0.95% | 1,956,410 |
| 2023-11-16 | 2023-11-14 | 0.335 | 6,303,000 | -2,000 | 0.95% | 2,111,505 |
| 2023-11-03 | 2023-11-01 | 0.305 | 6,305,000 | +2,000 | 0.95% | 1,923,025 |
| 2023-10-19 | 2023-10-17 | 0.340 | 6,303,000 | +4,000 | 0.95% | 2,143,020 |
| 2023-10-12 | 2023-10-10 | 0.345 | 6,299,000 | -30,000 | 0.95% | 2,173,155 |
| 2023-10-09 | 2023-10-05 | 0.355 | 6,329,000 | +180,829 | 0.95% | 2,247,726 |
| 2023-10-05 | 2023-10-03 | 0.340 | 6,148,171 | +1,942 | 0.95% | 2,088,570 |
| 2023-09-27 | 2023-09-25 | 0.355 | 6,146,229 | +1,943 | 0.95% | 2,182,815 |
| 2023-09-26 | 2023-09-22 | 0.365 | 6,144,286 | -1,943 | 0.95% | 2,245,375 |
| 2023-09-22 | 2023-09-20 | 0.371 | 6,146,229 | +1,943 | 0.95% | 2,277,720 |
| 2023-09-12 | 2023-09-07 | 0.386 | 6,144,286 | +48,572 | 0.95% | 2,371,875 |
| 2023-09-11 | 2023-09-06 | 0.386 | 6,095,714 | -1,943 | 0.94% | 2,353,125 |
| 2023-08-30 | 2023-08-28 | 0.376 | 6,097,657 | +1,943 | 0.94% | 2,291,105 |
| 2023-08-25 | 2023-08-23 | 0.371 | 6,095,714 | +1,943 | 0.94% | 2,259,000 |
| 2023-08-18 | 2023-08-16 | 0.391 | 6,093,771 | +1,942 | 0.94% | 2,383,740 |
| 2023-08-16 | 2023-08-14 | 0.401 | 6,091,829 | +9,715 | 0.94% | 2,445,690 |
| 2023-08-07 | 2023-08-03 | 0.401 | 6,082,114 | +19,428 | 0.94% | 2,441,790 |
| 2023-08-02 | 2023-07-31 | 0.417 | 6,062,686 | -17,485 | 0.94% | 2,527,605 |
| 2023-08-01 | 2023-07-28 | 0.422 | 6,080,171 | +9,714 | 0.94% | 2,566,190 |
| 2023-07-25 | 2023-07-21 | 0.422 | 6,070,457 | +46,628 | 0.94% | 2,562,090 |
| 2023-07-19 | 2023-07-14 | 0.417 | 6,023,829 | -58,285 | 0.93% | 2,511,405 |
| 2023-07-18 | 2023-07-13 | 0.427 | 6,082,114 | -1,943 | 0.94% | 2,598,315 |
| 2023-07-05 | 2023-07-03 | 0.432 | 6,084,057 | -1,943 | 0.94% | 2,630,460 |
| 2023-06-30 | 2023-06-28 | 0.422 | 6,086,000 | +1,943 | 0.94% | 2,568,650 |
| 2023-06-29 | 2023-06-27 | 0.432 | 6,084,057 | -1,943 | 0.94% | 2,630,460 |
| 2023-06-21 | 2023-06-19 | 0.427 | 6,086,000 | +1,943 | 0.94% | 2,599,975 |
| 2023-06-19 | 2023-06-15 | 0.422 | 6,084,057 | -262,286 | 0.94% | 2,567,830 |
| 2023-05-30 | 2023-05-25 | 0.422 | 6,346,343 | -36,914 | 0.98% | 2,678,530 |
| 2023-05-24 | 2023-05-22 | 0.432 | 6,383,257 | +3,886 | 0.99% | 2,759,820 |
| 2023-05-23 | 2023-05-19 | 0.438 | 6,379,371 | -40,800 | 0.99% | 2,790,975 |
| 2023-05-22 | 2023-05-18 | 0.443 | 6,420,171 | +97,142 | 0.99% | 2,841,870 |
| 2023-05-18 | 2023-05-16 | 0.448 | 6,323,029 | +1,943 | 0.98% | 2,831,415 |
| 2023-05-05 | 2023-05-03 | 0.463 | 6,321,086 | +1,943 | 0.98% | 2,928,150 |
| 2023-04-19 | 2023-04-17 | 0.484 | 6,319,143 | -19,428 | 0.98% | 3,057,350 |
| 2023-03-31 | 2023-03-29 | 0.489 | 6,338,571 | +33,028 | 0.98% | 3,099,375 |
| 2023-03-27 | 2023-03-23 | 0.484 | 6,305,543 | +40,800 | 0.97% | 3,050,770 |
| 2023-03-15 | 2023-03-13 | 0.479 | 6,264,743 | -3,886 | 0.97% | 2,998,785 |
| 2023-03-10 | 2023-03-08 | 0.499 | 6,268,629 | +1,943 | 0.97% | 3,129,705 |
| 2023-02-22 | 2023-02-20 | 0.494 | 6,266,686 | +1,943 | 0.97% | 3,096,480 |
| 2023-02-15 | 2023-02-13 | 0.515 | 6,264,743 | +1,943 | 0.97% | 3,224,500 |
| 2023-02-08 | 2023-02-06 | 0.510 | 6,262,800 | +9,714 | 0.97% | 3,191,265 |
| 2023-02-07 | 2023-02-03 | 0.546 | 6,253,086 | -1,943 | 0.97% | 3,411,610 |
| 2023-02-03 | 2023-02-01 | 0.546 | 6,255,029 | -9,714 | 0.97% | 3,412,670 |
| 2023-02-02 | 2023-01-31 | 0.546 | 6,264,743 | -1,943 | 0.97% | 3,417,970 |
| 2023-01-27 | 2023-01-20 | 0.535 | 6,266,686 | -1,943 | 0.97% | 3,354,520 |
| 2023-01-10 | 2023-01-06 | 0.525 | 6,268,629 | +48,572 | 0.97% | 3,291,030 |
| 2023-01-05 | 2023-01-03 | 0.510 | 6,220,057 | +19,428 | 0.96% | 3,169,485 |
| 2022-12-30 | 2022-12-28 | 0.515 | 6,200,629 | +44,686 | 0.96% | 3,191,500 |
| 2022-12-28 | 2022-12-22 | 0.535 | 6,155,943 | -145,714 | 0.95% | 3,295,240 |
| 2022-12-15 | 2022-12-13 | 0.535 | 6,301,657 | -1,943 | 0.97% | 3,373,240 |
| 2022-12-14 | 2022-12-12 | 0.489 | 6,303,600 | +194,286 | 0.97% | 3,082,275 |
| 2022-12-13 | 2022-12-09 | 0.479 | 6,109,314 | +95,200 | 0.94% | 2,924,385 |
| 2022-12-12 | 2022-12-08 | 0.499 | 6,014,114 | +29,143 | 0.93% | 3,002,635 |
| 2022-12-07 | 2022-12-05 | 0.479 | 5,984,971 | +19,428 | 0.92% | 2,864,865 |
| 2022-12-02 | 2022-11-30 | 0.474 | 5,965,543 | -1,943 | 0.92% | 2,824,860 |
| 2022-11-15 | 2022-11-11 | 0.453 | 5,967,486 | -1,943 | 0.92% | 2,702,920 |
| 2022-11-09 | 2022-11-07 | 0.453 | 5,969,429 | -1,942 | 0.92% | 2,703,800 |
| 2022-11-08 | 2022-11-04 | 0.438 | 5,971,371 | -1,943 | 0.92% | 2,612,475 |
| 2022-11-01 | 2022-10-28 | 0.401 | 5,973,314 | +1,943 | 0.92% | 2,398,110 |
| 2022-10-26 | 2022-10-24 | 0.422 | 5,971,371 | +1,942 | 0.92% | 2,520,270 |
| 2022-10-13 | 2022-10-11 | 0.443 | 5,969,429 | +1,943 | 0.92% | 2,642,350 |
| 2022-10-12 | 2022-10-10 | 0.463 | 5,967,486 | +1,943 | 0.92% | 2,764,350 |
| 2022-10-11 | 2022-10-07 | 0.484 | 5,965,543 | -9,714 | 0.92% | 2,886,270 |
| 2022-10-06 | 2022-10-03 | 0.526 | 5,975,257 | +125,795 | 0.92% | 3,141,640 |
| 2022-09-23 | 2022-09-21 | 0.499 | 5,849,462 | +7,608 | 0.92% | 2,921,725 |
| 2022-09-21 | 2022-09-19 | 0.505 | 5,841,854 | +1,902 | 0.92% | 2,948,640 |
| 2022-09-19 | 2022-09-15 | 0.526 | 5,839,952 | +20,921 | 0.92% | 3,070,500 |
| 2022-09-16 | 2022-09-14 | 0.536 | 5,819,031 | +49,451 | 0.92% | 3,120,690 |
| 2022-09-09 | 2022-09-07 | 0.536 | 5,769,580 | +13,314 | 0.91% | 3,094,170 |
| 2022-09-01 | 2022-08-30 | 0.536 | 5,756,266 | +20,921 | 0.91% | 3,087,030 |
| 2022-08-30 | 2022-08-26 | 0.578 | 5,735,345 | -3,804 | 0.91% | 3,317,050 |
| 2022-08-29 | 2022-08-25 | 0.578 | 5,739,149 | -28,529 | 0.91% | 3,319,250 |
| 2022-08-26 | 2022-08-24 | 0.536 | 5,767,678 | +15,215 | 0.91% | 3,093,150 |
| 2022-08-24 | 2022-08-22 | 0.547 | 5,752,463 | -9,509 | 0.91% | 3,145,480 |
| 2022-08-19 | 2022-08-17 | 0.547 | 5,761,972 | -15,216 | 0.91% | 3,150,680 |
| 2022-08-17 | 2022-08-15 | 0.536 | 5,777,188 | +3,804 | 0.91% | 3,098,250 |
| 2022-08-12 | 2022-08-10 | 0.557 | 5,773,384 | +13,314 | 0.91% | 3,217,630 |
| 2022-08-05 | 2022-08-03 | 0.557 | 5,760,070 | +1,902 | 0.91% | 3,210,210 |
| 2022-08-01 | 2022-07-28 | 0.589 | 5,758,168 | +49,450 | 0.91% | 3,390,800 |
| 2022-07-25 | 2022-07-21 | 0.599 | 5,708,718 | -1,902 | 0.90% | 3,421,710 |
| 2022-07-14 | 2022-07-12 | 0.610 | 5,710,620 | -93,195 | 0.90% | 3,482,900 |
| 2022-07-08 | 2022-07-06 | 0.599 | 5,803,815 | -19,020 | 0.92% | 3,478,710 |
| 2022-07-06 | 2022-07-04 | 0.589 | 5,822,835 | +30,431 | 0.92% | 3,428,880 |
| 2022-07-05 | 2022-06-30 | 0.589 | 5,792,404 | -19,019 | 0.91% | 3,410,960 |
| 2022-06-30 | 2022-06-28 | 0.610 | 5,811,423 | +19,019 | 0.92% | 3,544,380 |
| 2022-06-29 | 2022-06-27 | 0.599 | 5,792,404 | -5,705 | 0.91% | 3,471,870 |
| 2022-06-27 | 2022-06-23 | 0.599 | 5,798,109 | +15,215 | 0.92% | 3,475,290 |
| 2022-06-20 | 2022-06-16 | 0.599 | 5,782,894 | -85,588 | 0.91% | 3,466,170 |
| 2022-06-14 | 2022-06-10 | 0.599 | 5,868,482 | +38,039 | 0.93% | 3,517,470 |
| 2022-05-25 | 2022-05-23 | 0.610 | 5,830,443 | +1,902 | 0.92% | 3,555,980 |
| 2022-05-23 | 2022-05-19 | 0.641 | 5,828,541 | +17,118 | 0.92% | 3,738,690 |
| 2022-05-13 | 2022-05-11 | 0.610 | 5,811,423 | +1,902 | 0.92% | 3,544,380 |
| 2022-04-27 | 2022-04-25 | 0.620 | 5,809,521 | -7,608 | 0.92% | 3,604,310 |
| 2022-04-26 | 2022-04-22 | 0.652 | 5,817,129 | +1,902 | 0.92% | 3,792,540 |
| 2022-04-25 | 2022-04-21 | 0.652 | 5,815,227 | +26,627 | 0.92% | 3,791,300 |
| 2022-04-22 | 2022-04-20 | 0.641 | 5,788,600 | +26,628 | 0.91% | 3,713,070 |
| 2022-04-21 | 2022-04-19 | 0.641 | 5,761,972 | +1,902 | 0.91% | 3,695,990 |
| 2022-04-20 | 2022-04-14 | 0.652 | 5,760,070 | -28,530 | 0.91% | 3,755,340 |
| 2022-04-14 | 2022-04-12 | 0.631 | 5,788,600 | -5,706 | 0.91% | 3,652,200 |
| 2022-04-13 | 2022-04-11 | 0.631 | 5,794,306 | -5,705 | 0.91% | 3,655,800 |
| 2022-04-12 | 2022-04-08 | 0.631 | 5,800,011 | -1,902 | 0.92% | 3,659,400 |
| 2022-04-07 | 2022-04-04 | 0.652 | 5,801,913 | -11,412 | 0.92% | 3,782,620 |
| 2022-04-06 | 2022-04-01 | 0.652 | 5,813,325 | +1,902 | 0.92% | 3,790,060 |
| 2022-04-04 | 2022-03-31 | 0.652 | 5,811,423 | +28,529 | 0.92% | 3,788,820 |
| 2022-04-01 | 2022-03-30 | 0.662 | 5,782,894 | +39,941 | 0.91% | 3,831,030 |
| 2022-03-30 | 2022-03-28 | 0.662 | 5,742,953 | +28,530 | 0.91% | 3,804,570 |
| 2022-03-29 | 2022-03-25 | 0.652 | 5,714,423 | +20,921 | 0.90% | 3,725,580 |
| 2022-03-24 | 2022-03-22 | 0.673 | 5,693,502 | +1,902 | 0.90% | 3,831,680 |
| 2022-03-23 | 2022-03-21 | 0.673 | 5,691,600 | +47,549 | 0.90% | 3,830,400 |
| 2022-03-22 | 2022-03-18 | 0.673 | 5,644,051 | +7,608 | 0.89% | 3,798,400 |
| 2022-03-21 | 2022-03-17 | 0.662 | 5,636,443 | -24,726 | 0.89% | 3,734,010 |
| 2022-03-18 | 2022-03-16 | 0.641 | 5,661,169 | +97,000 | 0.89% | 3,631,330 |
| 2022-03-17 | 2022-03-15 | 0.631 | 5,564,169 | +9,510 | 0.88% | 3,510,600 |
| 2022-03-15 | 2022-03-11 | 0.694 | 5,554,659 | +17,117 | 0.88% | 3,855,060 |
| 2022-03-11 | 2022-03-09 | 0.705 | 5,537,542 | -95,097 | 0.87% | 3,901,410 |
| 2022-03-10 | 2022-03-08 | 0.715 | 5,632,639 | +9,509 | 0.89% | 4,027,640 |
| 2022-03-08 | 2022-03-04 | 0.747 | 5,623,130 | -5,705 | 0.89% | 4,198,230 |
| 2022-03-04 | 2022-03-02 | 0.736 | 5,628,835 | -13,314 | 0.89% | 4,143,300 |
| 2022-03-03 | 2022-03-01 | 0.736 | 5,642,149 | +58,960 | 0.89% | 4,153,100 |
| 2022-03-02 | 2022-02-28 | 0.715 | 5,583,189 | +1,902 | 0.88% | 3,992,280 |
| 2022-03-01 | 2022-02-25 | 0.726 | 5,581,287 | -3,804 | 0.88% | 4,049,610 |
| 2022-02-25 | 2022-02-23 | 0.736 | 5,585,091 | -24,725 | 0.88% | 4,111,100 |
| 2022-02-24 | 2022-02-22 | 0.736 | 5,609,816 | -79,882 | 0.89% | 4,129,300 |
| 2022-02-23 | 2022-02-21 | 0.736 | 5,689,698 | -45,647 | 0.90% | 4,188,100 |
| 2022-02-21 | 2022-02-17 | 0.726 | 5,735,345 | +9,510 | 0.91% | 4,161,390 |
| 2022-02-16 | 2022-02-14 | 0.747 | 5,725,835 | +9,510 | 0.90% | 4,274,910 |
| 2022-02-15 | 2022-02-11 | 0.757 | 5,716,325 | +1,902 | 0.90% | 4,327,920 |
| 2022-02-14 | 2022-02-10 | 0.747 | 5,714,423 | +47,548 | 0.90% | 4,266,390 |
| 2022-02-11 | 2022-02-09 | 0.757 | 5,666,875 | -38,039 | 0.89% | 4,290,480 |
| 2022-02-10 | 2022-02-08 | 0.747 | 5,704,914 | -93,195 | 0.90% | 4,259,290 |
| 2022-02-09 | 2022-02-07 | 0.715 | 5,798,109 | -77,981 | 0.92% | 4,145,960 |
| 2022-02-07 | 2022-01-31 | 0.684 | 5,876,090 | -1,902 | 0.93% | 4,016,350 |
| 2022-02-04 | 2022-01-27 | 0.684 | 5,877,992 | +9,510 | 0.93% | 4,017,650 |
| 2022-01-27 | 2022-01-25 | 0.694 | 5,868,482 | +53,255 | 0.93% | 4,072,860 |
| 2022-01-19 | 2022-01-17 | 0.726 | 5,815,227 | -3,804 | 0.92% | 4,219,350 |
| 2022-01-18 | 2022-01-14 | 0.736 | 5,819,031 | -20,921 | 0.92% | 4,283,300 |
| 2022-01-17 | 2022-01-13 | 0.684 | 5,839,952 | +9,509 | 0.92% | 3,991,650 |
| 2022-01-14 | 2022-01-12 | 0.694 | 5,830,443 | -13,313 | 0.92% | 4,046,460 |
| 2022-01-11 | 2022-01-07 | 0.705 | 5,843,756 | +7,607 | 0.92% | 4,117,150 |
| 2022-01-10 | 2022-01-06 | 0.705 | 5,836,149 | -17,117 | 0.92% | 4,111,790 |
| 2022-01-07 | 2022-01-05 | 0.736 | 5,853,266 | -81,784 | 0.92% | 4,308,500 |
| 2021-12-29 | 2021-12-24 | 0.652 | 5,935,050 | +13,313 | 0.94% | 3,869,420 |
| 2021-12-21 | 2021-12-17 | 0.641 | 5,921,737 | +5,706 | 0.93% | 3,798,470 |
| 2021-12-08 | 2021-12-06 | 0.652 | 5,916,031 | +5,706 | 0.93% | 3,857,020 |
| 2021-12-01 | 2021-11-29 | 0.684 | 5,910,325 | +28,530 | 0.93% | 4,039,750 |
| 2021-11-29 | 2021-11-25 | 0.705 | 5,881,795 | -26,628 | 0.93% | 4,143,950 |
| 2021-11-26 | 2021-11-24 | 0.684 | 5,908,423 | -19,019 | 0.93% | 4,038,450 |
| 2021-11-25 | 2021-11-23 | 0.684 | 5,927,442 | -19,020 | 0.94% | 4,051,450 |
| 2021-11-17 | 2021-11-15 | 0.705 | 5,946,462 | -17,118 | 0.94% | 4,189,510 |
| 2021-11-16 | 2021-11-12 | 0.684 | 5,963,580 | +1,902 | 0.94% | 4,076,150 |
| 2021-11-15 | 2021-11-11 | 0.694 | 5,961,678 | +5,706 | 0.94% | 4,137,540 |
| 2021-11-12 | 2021-11-10 | 0.684 | 5,955,972 | +5,706 | 0.94% | 4,070,950 |
| 2021-11-08 | 2021-11-04 | 0.705 | 5,950,266 | +72,274 | 0.94% | 4,192,190 |
| 2021-11-04 | 2021-11-02 | 0.705 | 5,877,992 | +5,706 | 0.93% | 4,141,270 |
| 2021-11-02 | 2021-10-29 | 0.715 | 5,872,286 | -93,196 | 0.93% | 4,199,000 |
| 2021-10-25 | 2021-10-21 | 0.726 | 5,965,482 | -5,705 | 0.94% | 4,328,370 |
| 2021-10-15 | 2021-10-11 | 0.736 | 5,971,187 | -9,510 | 0.94% | 4,395,300 |
| 2021-10-11 | 2021-10-07 | 0.715 | 5,980,697 | +24,725 | 0.94% | 4,276,520 |
| 2021-10-08 | 2021-10-06 | 0.715 | 5,955,972 | +91,294 | 0.94% | 4,258,840 |
| 2021-10-07 | 2021-10-05 | 0.725 | 5,864,678 | +76,078 | 0.93% | 4,249,808 |
| 2021-10-06 | 2021-10-04 | 0.725 | 5,788,600 | +76,614 | 0.91% | 4,194,678 |
| 2021-10-05 | 2021-09-30 | 0.735 | 5,711,986 | -11,261 | 0.91% | 4,200,030 |
| 2021-09-30 | 2021-09-28 | 0.725 | 5,723,247 | +9,384 | 0.92% | 4,147,320 |
| 2021-09-29 | 2021-09-27 | 0.725 | 5,713,863 | +191,432 | 0.91% | 4,140,520 |
| 2021-09-27 | 2021-09-23 | 0.735 | 5,522,431 | +16,891 | 0.88% | 4,060,650 |
| 2021-09-20 | 2021-09-16 | 0.735 | 5,505,540 | +183,925 | 0.88% | 4,048,230 |
| 2021-09-13 | 2021-09-09 | 0.767 | 5,321,615 | +1,877 | 0.85% | 4,083,120 |
| 2021-09-08 | 2021-09-06 | 0.778 | 5,319,738 | -9,384 | 0.85% | 4,138,370 |
| 2021-09-07 | 2021-09-03 | 0.767 | 5,329,122 | -37,536 | 0.85% | 4,088,880 |
| 2021-09-06 | 2021-09-02 | 0.778 | 5,366,658 | -5,630 | 0.86% | 4,174,870 |
| 2021-09-01 | 2021-08-30 | 0.757 | 5,372,288 | +46,919 | 0.86% | 4,064,750 |
| 2021-08-27 | 2021-08-25 | 0.767 | 5,325,369 | -1,204,894 | 0.85% | 4,086,000 |
| 2021-08-24 | 2021-08-20 | 0.746 | 6,530,263 | +60,057 | 1.04% | 4,871,300 |
| 2021-08-20 | 2021-08-18 | 0.767 | 6,470,206 | +16,891 | 1.03% | 4,964,400 |
| 2021-08-19 | 2021-08-17 | 0.767 | 6,453,315 | -26,275 | 1.03% | 4,951,440 |
| 2021-08-17 | 2021-08-13 | 0.789 | 6,479,590 | -1,876 | 1.04% | 5,109,700 |
| 2021-08-16 | 2021-08-12 | 0.799 | 6,481,466 | +1,876 | 1.04% | 5,180,250 |
| 2021-08-13 | 2021-08-11 | 0.810 | 6,479,590 | +1,877 | 1.04% | 5,247,800 |
| 2021-08-12 | 2021-08-10 | 0.810 | 6,477,713 | -11,261 | 1.04% | 5,246,280 |
| 2021-08-11 | 2021-08-09 | 0.810 | 6,488,974 | -24,398 | 1.04% | 5,255,400 |
| 2021-08-10 | 2021-08-06 | 0.799 | 6,513,372 | +24,398 | 1.04% | 5,205,750 |
| 2021-08-09 | 2021-08-05 | 0.799 | 6,488,974 | +5,631 | 1.04% | 5,186,250 |
| 2021-08-06 | 2021-08-04 | 0.821 | 6,483,343 | -18,768 | 1.04% | 5,319,930 |
| 2021-08-05 | 2021-08-03 | 0.810 | 6,502,111 | +52,550 | 1.04% | 5,266,040 |
| 2021-08-04 | 2021-08-02 | 0.821 | 6,449,561 | +155,773 | 1.03% | 5,292,210 |
| 2021-08-03 | 2021-07-30 | 0.831 | 6,293,788 | +174,540 | 1.01% | 5,231,460 |
| 2021-08-02 | 2021-07-29 | 0.831 | 6,119,248 | -56,303 | 0.98% | 5,086,380 |
| 2021-07-30 | 2021-07-28 | 0.853 | 6,175,551 | +3,754 | 0.99% | 5,264,800 |
| 2021-07-29 | 2021-07-27 | 0.831 | 6,171,797 | -58,181 | 0.99% | 5,130,060 |
| 2021-07-28 | 2021-07-26 | 0.831 | 6,229,978 | -91,962 | 1.00% | 5,178,420 |
| 2021-07-27 | 2021-07-23 | 0.853 | 6,321,940 | +1,877 | 1.01% | 5,389,600 |
| 2021-07-26 | 2021-07-22 | 0.863 | 6,320,063 | -197,062 | 1.01% | 5,455,350 |
| 2021-07-23 | 2021-07-21 | 0.853 | 6,517,125 | +142,635 | 1.04% | 5,556,000 |
| 2021-07-21 | 2021-07-19 | 0.853 | 6,374,490 | -56,303 | 1.02% | 5,434,400 |
| 2021-07-20 | 2021-07-16 | 0.853 | 6,430,793 | +46,919 | 1.03% | 5,482,400 |
| 2021-07-19 | 2021-07-15 | 0.853 | 6,383,874 | -11,261 | 1.02% | 5,442,400 |
| 2021-07-16 | 2021-07-14 | 0.853 | 6,395,135 | +1,877 | 1.02% | 5,452,000 |
| 2021-07-15 | 2021-07-13 | 0.853 | 6,393,258 | +1,877 | 1.02% | 5,450,400 |
| 2021-07-14 | 2021-07-12 | 0.853 | 6,391,381 | -9,384 | 1.02% | 5,448,800 |
| 2021-07-13 | 2021-07-09 | 0.831 | 6,400,765 | +16,891 | 1.02% | 5,320,380 |
| 2021-07-12 | 2021-07-08 | 0.853 | 6,383,874 | -28,152 | 1.02% | 5,442,400 |
| 2021-07-09 | 2021-07-07 | 0.853 | 6,412,026 | -1,876 | 1.03% | 5,466,400 |
| 2021-07-08 | 2021-07-06 | 0.853 | 6,413,902 | +58,180 | 1.03% | 5,468,000 |
| 2021-07-07 | 2021-07-05 | 0.874 | 6,355,722 | -140,759 | 1.02% | 5,553,860 |
| 2021-07-05 | 2021-06-30 | 0.842 | 6,496,481 | +1,877 | 1.04% | 5,469,170 |
| 2021-07-02 | 2021-06-29 | 0.842 | 6,494,604 | +30,029 | 1.04% | 5,467,590 |
| 2021-06-30 | 2021-06-28 | 0.842 | 6,464,575 | +1,876 | 1.03% | 5,442,310 |
| 2021-06-29 | 2021-06-25 | 0.842 | 6,462,699 | +174,541 | 1.03% | 5,440,730 |
| 2021-06-28 | 2021-06-24 | 0.853 | 6,288,158 | -7,507 | 1.01% | 5,360,800 |
| 2021-06-25 | 2021-06-23 | 0.831 | 6,295,665 | +18,768 | 1.01% | 5,233,020 |
| 2021-06-24 | 2021-06-22 | 0.831 | 6,276,897 | +9,384 | 1.00% | 5,217,420 |
| 2021-06-23 | 2021-06-21 | 0.853 | 6,267,513 | +46,919 | 1.00% | 5,343,200 |
| 2021-06-22 | 2021-06-18 | 0.874 | 6,220,594 | -9,384 | 1.00% | 5,435,780 |
| 2021-06-21 | 2021-06-17 | 0.863 | 6,229,978 | -7,507 | 1.00% | 5,377,590 |
| 2021-06-18 | 2021-06-16 | 0.874 | 6,237,485 | +30,029 | 1.00% | 5,450,540 |
| 2021-06-17 | 2021-06-15 | 0.874 | 6,207,456 | -140,759 | 0.99% | 5,424,300 |
| 2021-06-16 | 2021-06-11 | 0.874 | 6,348,215 | -30,028 | 1.02% | 5,547,300 |
| 2021-06-15 | 2021-06-10 | 0.863 | 6,378,243 | +9,383 | 1.02% | 5,505,570 |
| 2021-06-11 | 2021-06-09 | 0.863 | 6,368,860 | -61,933 | 1.02% | 5,497,470 |
| 2021-06-10 | 2021-06-08 | 0.853 | 6,430,793 | +1,876 | 1.03% | 5,482,400 |
| 2021-06-09 | 2021-06-07 | 0.853 | 6,428,917 | -1,876 | 1.03% | 5,480,800 |
| 2021-06-08 | 2021-06-04 | 0.853 | 6,430,793 | -3,754 | 1.03% | 5,482,400 |
| 2021-06-07 | 2021-06-03 | 0.853 | 6,434,547 | -71,318 | 1.03% | 5,485,600 |
| 2021-06-03 | 2021-06-01 | 0.853 | 6,505,865 | +123,868 | 1.04% | 5,546,400 |
| 2021-06-02 | 2021-05-31 | 0.831 | 6,381,997 | -9,384 | 1.02% | 5,304,780 |
| 2021-06-01 | 2021-05-28 | 0.842 | 6,391,381 | -3,754 | 1.02% | 5,380,690 |
| 2021-05-27 | 2021-05-25 | 0.853 | 6,395,135 | +33,783 | 1.02% | 5,452,000 |
| 2021-05-26 | 2021-05-24 | 0.831 | 6,361,352 | -28,152 | 1.02% | 5,287,620 |
| 2021-05-25 | 2021-05-21 | 0.842 | 6,389,504 | -30,029 | 1.02% | 5,379,110 |
| 2021-05-20 | 2021-05-17 | 0.842 | 6,419,533 | -13,137 | 1.03% | 5,404,390 |
| 2021-05-18 | 2021-05-14 | 0.831 | 6,432,670 | +52,550 | 1.03% | 5,346,900 |
| 2021-05-17 | 2021-05-13 | 0.831 | 6,380,120 | -95,716 | 1.02% | 5,303,220 |
| 2021-05-14 | 2021-05-12 | 0.842 | 6,475,836 | -9,384 | 1.04% | 5,451,790 |
| 2021-05-13 | 2021-05-11 | 0.842 | 6,485,220 | +33,782 | 1.04% | 5,459,690 |
| 2021-05-12 | 2021-05-10 | 0.853 | 6,451,438 | -18,768 | 1.03% | 5,500,000 |
| 2021-05-11 | 2021-05-07 | 0.810 | 6,470,206 | +1,877 | 1.03% | 5,240,200 |
| 2021-05-10 | 2021-05-06 | 0.821 | 6,468,329 | +30,029 | 1.03% | 5,307,610 |
| 2021-05-07 | 2021-05-05 | 0.810 | 6,438,300 | -18,768 | 1.03% | 5,214,360 |
| 2021-05-06 | 2021-05-04 | 0.810 | 6,457,068 | -46,920 | 1.03% | 5,229,560 |
| 2021-05-05 | 2021-05-03 | 0.821 | 6,503,988 | +9,384 | 1.04% | 5,336,870 |
| 2021-05-03 | 2021-04-29 | 0.831 | 6,494,604 | +95,716 | 1.04% | 5,398,380 |
| 2021-04-30 | 2021-04-28 | 0.831 | 6,398,888 | +15,014 | 1.02% | 5,318,820 |
| 2021-04-29 | 2021-04-27 | 0.821 | 6,383,874 | +5,631 | 1.02% | 5,238,310 |
| 2021-04-28 | 2021-04-26 | 0.831 | 6,378,243 | -1,877 | 1.02% | 5,301,660 |
| 2021-04-27 | 2021-04-23 | 0.831 | 6,380,120 | +28,151 | 1.02% | 5,303,220 |
| 2021-04-26 | 2021-04-22 | 0.842 | 6,351,969 | +20,645 | 1.02% | 5,347,510 |
| 2021-04-23 | 2021-04-21 | 0.842 | 6,331,324 | -45,043 | 1.01% | 5,330,130 |
| 2021-04-22 | 2021-04-20 | 0.842 | 6,376,367 | +1,877 | 1.02% | 5,368,050 |
| 2021-04-21 | 2021-04-19 | 0.842 | 6,374,490 | +28,152 | 1.02% | 5,366,470 |
| 2021-04-20 | 2021-04-16 | 0.853 | 6,346,338 | +1,877 | 1.02% | 5,410,400 |
| 2021-04-19 | 2021-04-15 | 0.853 | 6,344,461 | +337,820 | 1.01% | 5,408,800 |
| 2021-04-16 | 2021-04-14 | 0.842 | 6,006,641 | +65,688 | 0.96% | 5,056,790 |
| 2021-04-15 | 2021-04-13 | 0.863 | 5,940,953 | -305,916 | 0.95% | 5,128,110 |
| 2021-04-14 | 2021-04-12 | 0.831 | 6,246,869 | -35,659 | 1.00% | 5,192,460 |
| 2021-04-13 | 2021-04-09 | 0.831 | 6,282,528 | -270,256 | 1.00% | 5,222,100 |
| 2021-04-09 | 2021-04-07 | 0.831 | 6,552,784 | -46,920 | 1.05% | 5,446,740 |
| 2021-04-07 | 2021-03-31 | 0.842 | 6,599,704 | +1,877 | 1.06% | 5,556,070 |
| 2021-03-31 | 2021-03-29 | 0.831 | 6,597,827 | +127,621 | 1.06% | 5,484,180 |
| 2021-03-30 | 2021-03-26 | 0.842 | 6,470,206 | -39,412 | 1.03% | 5,447,050 |
| 2021-03-29 | 2021-03-25 | 0.831 | 6,509,618 | +3,753 | 1.04% | 5,410,860 |
| 2021-03-26 | 2021-03-24 | 0.842 | 6,505,865 | -35,659 | 1.04% | 5,477,070 |
| 2021-03-25 | 2021-03-23 | 0.842 | 6,541,524 | +46,920 | 1.05% | 5,507,090 |
| 2021-03-24 | 2021-03-22 | 0.853 | 6,494,604 | -26,275 | 1.04% | 5,536,800 |
| 2021-03-23 | 2021-03-19 | 0.842 | 6,520,879 | +131,375 | 1.04% | 5,489,710 |
| 2021-03-22 | 2021-03-18 | 0.863 | 6,389,504 | -28,152 | 1.02% | 5,515,290 |
| 2021-03-18 | 2021-03-16 | 0.831 | 6,417,656 | -90,085 | 1.03% | 5,334,420 |
| 2021-03-16 | 2021-03-12 | 0.842 | 6,507,741 | -1,877 | 1.04% | 5,478,650 |
| 2021-03-15 | 2021-03-11 | 0.842 | 6,509,618 | +1,877 | 1.04% | 5,480,230 |
| 2021-03-12 | 2021-03-10 | 0.821 | 6,507,741 | +9,383 | 1.04% | 5,339,950 |
| 2021-03-11 | 2021-03-09 | 0.810 | 6,498,358 | -116,360 | 1.04% | 5,263,000 |
| 2021-03-10 | 2021-03-08 | 0.831 | 6,614,718 | -41,289 | 1.06% | 5,498,220 |
| 2021-03-09 | 2021-03-05 | 0.853 | 6,656,007 | +24,398 | 1.06% | 5,674,400 |
| 2021-03-08 | 2021-03-04 | 0.874 | 6,631,609 | -5,630 | 1.06% | 5,794,940 |
| 2021-03-05 | 2021-03-03 | 0.863 | 6,637,239 | -31,906 | 1.06% | 5,729,130 |
| 2021-03-04 | 2021-03-02 | 0.853 | 6,669,145 | -18,767 | 1.07% | 5,685,600 |
| 2021-03-03 | 2021-03-01 | 0.874 | 6,687,912 | +140,758 | 1.07% | 5,844,140 |
| 2021-03-02 | 2021-02-26 | 0.874 | 6,547,154 | +354,712 | 1.05% | 5,721,140 |
| 2021-03-01 | 2021-02-25 | 0.927 | 6,192,442 | -397,878 | 0.99% | 5,741,130 |
| 2021-02-26 | 2021-02-24 | 0.895 | 6,590,320 | -125,744 | 1.05% | 5,899,320 |
| 2021-02-25 | 2021-02-23 | 0.906 | 6,716,064 | +60,057 | 1.07% | 6,083,450 |
| 2021-02-24 | 2021-02-22 | 0.853 | 6,656,007 | +294,655 | 1.06% | 5,674,400 |
| 2021-02-23 | 2021-02-19 | 0.916 | 6,361,352 | +360,342 | 1.02% | 5,829,940 |
| 2021-02-22 | 2021-02-18 | 0.938 | 6,001,010 | -3,929,982 | 0.96% | 5,627,600 |
| 2021-02-19 | 2021-02-17 | 0.959 | 9,930,992 | -756,343 | 1.59% | 9,524,700 |
| 2021-02-18 | 2021-02-16 | 0.810 | 10,687,335 | -3,753 | 1.71% | 8,655,640 |
| 2021-02-17 | 2021-02-11 | 0.789 | 10,691,088 | -20,645 | 1.71% | 8,430,820 |
| 2021-02-16 | 2021-02-09 | 0.810 | 10,711,733 | -28,152 | 1.71% | 8,675,400 |
| 2021-02-10 | 2021-02-08 | 0.778 | 10,739,885 | -26,275 | 1.72% | 8,354,850 |
| 2021-02-09 | 2021-02-05 | 0.799 | 10,766,160 | +33,782 | 1.72% | 8,604,750 |
| 2021-02-08 | 2021-02-04 | 0.810 | 10,732,378 | +35,659 | 1.72% | 8,692,120 |
| 2021-02-05 | 2021-02-03 | 0.810 | 10,696,719 | -110,730 | 1.71% | 8,663,240 |
| 2021-02-04 | 2021-02-02 | 0.757 | 10,807,449 | +28,152 | 1.73% | 8,177,070 |
| 2021-02-03 | 2021-02-01 | 0.778 | 10,779,297 | -24,398 | 1.72% | 8,385,510 |
| 2021-02-01 | 2021-01-28 | 0.757 | 10,803,695 | +277,763 | 1.73% | 8,174,230 |
| 2021-01-29 | 2021-01-27 | 0.778 | 10,525,932 | -392,247 | 1.68% | 8,188,410 |
| 2021-01-28 | 2021-01-26 | 0.789 | 10,918,179 | +431,660 | 1.75% | 8,609,900 |
| 2021-01-27 | 2021-01-25 | 0.906 | 10,486,519 | -531,129 | 1.68% | 9,498,750 |
| 2021-01-26 | 2021-01-22 | 0.810 | 11,017,648 | -277,764 | 1.76% | 8,923,160 |
| 2021-01-25 | 2021-01-21 | 0.735 | 11,295,412 | -9,384 | 1.81% | 8,305,530 |
| 2021-01-22 | 2021-01-20 | 0.757 | 11,304,796 | +1,877 | 1.81% | 8,553,370 |
| 2021-01-21 | 2021-01-19 | 0.746 | 11,302,919 | -1,877 | 1.81% | 8,431,500 |
| 2021-01-20 | 2021-01-18 | 0.746 | 11,304,796 | +28,152 | 1.81% | 8,432,900 |
| 2021-01-18 | 2021-01-14 | 0.746 | 11,276,644 | +22,521 | 1.80% | 8,411,900 |
| 2021-01-12 | 2021-01-08 | 0.746 | 11,254,123 | +93,839 | 1.80% | 8,395,100 |
| 2021-01-11 | 2021-01-07 | 0.735 | 11,160,284 | +35,659 | 1.79% | 8,206,170 |
| 2021-01-08 | 2021-01-06 | 0.735 | 11,124,625 | +116,360 | 1.78% | 8,179,950 |
| 2021-01-07 | 2021-01-05 | 0.746 | 11,008,265 | -41,289 | 1.76% | 8,211,700 |
| 2021-01-06 | 2021-01-04 | 0.757 | 11,049,554 | -7,507 | 1.77% | 8,360,250 |
| 2021-01-05 | 2020-12-31 | 0.757 | 11,057,061 | +26,275 | 1.77% | 8,365,930 |
| 2021-01-04 | 2020-12-29 | 0.757 | 11,030,786 | +28,152 | 1.76% | 8,346,050 |
| 2020-12-30 | 2020-12-28 | 0.757 | 11,002,634 | +82,578 | 1.76% | 8,324,750 |
| 2020-12-29 | 2020-12-24 | 0.799 | 10,920,056 | -285,271 | 1.75% | 8,727,750 |
| 2020-12-28 | 2020-12-22 | 0.874 | 11,205,327 | -31,905 | 1.79% | 9,791,620 |
| 2020-12-23 | 2020-12-21 | 0.831 | 11,237,232 | -5,630 | 1.80% | 9,340,500 |
| 2020-12-22 | 2020-12-18 | 0.810 | 11,242,862 | -9,384 | 1.80% | 9,105,560 |
| 2020-12-18 | 2020-12-16 | 0.799 | 11,252,246 | +20,644 | 1.80% | 8,993,250 |
| 2020-12-17 | 2020-12-15 | 0.799 | 11,231,602 | +7,508 | 1.80% | 8,976,750 |
| 2020-12-15 | 2020-12-11 | 0.810 | 11,224,094 | +3,753 | 1.80% | 9,090,360 |
| 2020-12-14 | 2020-12-10 | 0.821 | 11,220,341 | -3,753 | 1.79% | 9,206,890 |
| 2020-12-11 | 2020-12-09 | 0.810 | 11,224,094 | +30,028 | 1.80% | 9,090,360 |
| 2020-12-10 | 2020-12-08 | 0.810 | 11,194,066 | -31,905 | 1.79% | 9,066,040 |
| 2020-12-09 | 2020-12-07 | 0.778 | 11,225,971 | +63,810 | 1.80% | 8,732,990 |
| 2020-12-08 | 2020-12-04 | 0.789 | 11,162,161 | +54,427 | 1.79% | 8,802,300 |
| 2020-12-07 | 2020-12-03 | 0.799 | 11,107,734 | +48,796 | 1.78% | 8,877,750 |
| 2020-12-04 | 2020-12-02 | 0.789 | 11,058,938 | +343,451 | 1.77% | 8,720,900 |
| 2020-12-03 | 2020-12-01 | 0.810 | 10,715,487 | +105,100 | 1.71% | 8,678,440 |
| 2020-12-02 | 2020-11-30 | 0.831 | 10,610,387 | -15,014 | 1.70% | 8,819,460 |
| 2020-12-01 | 2020-11-27 | 0.821 | 10,625,401 | -16,891 | 1.70% | 8,718,710 |
| 2020-11-30 | 2020-11-26 | 0.810 | 10,642,292 | +65,687 | 1.70% | 8,619,160 |
| 2020-11-27 | 2020-11-25 | 0.799 | 10,576,605 | +73,195 | 1.69% | 8,453,250 |
| 2020-11-26 | 2020-11-24 | 0.821 | 10,503,410 | -7,507 | 1.68% | 8,618,610 |
| 2020-11-25 | 2020-11-23 | 0.842 | 10,510,917 | +24,398 | 1.68% | 8,848,790 |
| 2020-11-23 | 2020-11-19 | 0.735 | 10,486,519 | -9,384 | 1.68% | 7,710,750 |
| 2020-11-20 | 2020-11-18 | 0.746 | 10,495,903 | +9,384 | 1.68% | 7,829,500 |
| 2020-11-17 | 2020-11-13 | 0.757 | 10,486,519 | -16,891 | 1.68% | 7,934,250 |
| 2020-11-16 | 2020-11-12 | 0.746 | 10,503,410 | +7,507 | 1.68% | 7,835,100 |
| 2020-11-13 | 2020-11-11 | 0.735 | 10,495,903 | +11,261 | 1.68% | 7,717,650 |
| 2020-11-12 | 2020-11-10 | 0.735 | 10,484,642 | +18,767 | 1.68% | 7,709,370 |
| 2020-11-11 | 2020-11-09 | 0.746 | 10,465,875 | -7,507 | 1.67% | 7,807,100 |
| 2020-11-10 | 2020-11-06 | 0.767 | 10,473,382 | -3,753 | 1.68% | 8,035,920 |
| 2020-11-09 | 2020-11-05 | 0.746 | 10,477,135 | +11,260 | 1.68% | 7,815,500 |
| 2020-11-06 | 2020-11-04 | 0.746 | 10,465,875 | -9,383 | 1.67% | 7,807,100 |
| 2020-11-05 | 2020-11-03 | 0.725 | 10,475,258 | +11,260 | 1.68% | 7,590,840 |
| 2020-11-04 | 2020-11-02 | 0.746 | 10,463,998 | +7,507 | 1.67% | 7,805,700 |
| 2020-11-03 | 2020-10-30 | 0.725 | 10,456,491 | +7,507 | 1.67% | 7,577,240 |
| 2020-11-02 | 2020-10-29 | 0.735 | 10,448,984 | +148,266 | 1.67% | 7,683,150 |
| 2020-10-30 | 2020-10-28 | 0.757 | 10,300,718 | +1,877 | 1.65% | 7,793,670 |
| 2020-10-29 | 2020-10-27 | 0.767 | 10,298,841 | +56,303 | 1.65% | 7,902,000 |
| 2020-10-28 | 2020-10-23 | 0.767 | 10,242,538 | -35,658 | 1.64% | 7,858,800 |
| 2020-10-27 | 2020-10-22 | 0.767 | 10,278,196 | +48,796 | 1.64% | 7,886,160 |
| 2020-10-23 | 2020-10-21 | 0.767 | 10,229,400 | -1,877 | 1.64% | 7,848,720 |
| 2020-10-21 | 2020-10-19 | 0.757 | 10,231,277 | -129,498 | 1.64% | 7,741,130 |
| 2020-10-20 | 2020-10-16 | 0.767 | 10,360,775 | -5,630 | 1.66% | 7,949,520 |
| 2020-10-19 | 2020-10-15 | 0.757 | 10,366,405 | -15,014 | 1.66% | 7,843,370 |
| 2020-10-16 | 2020-10-14 | 0.746 | 10,381,419 | +26,275 | 1.66% | 7,744,100 |
| 2020-10-15 | 2020-10-12 | 0.767 | 10,355,144 | +11,260 | 1.66% | 7,945,200 |
| 2020-10-14 | 2020-10-09 | 0.767 | 10,343,884 | +88,209 | 1.65% | 7,936,560 |
| 2020-10-12 | 2020-10-08 | 0.789 | 10,255,675 | -63,811 | 1.64% | 8,087,460 |
| 2020-10-09 | 2020-10-07 | 0.725 | 10,319,486 | +1,877 | 1.65% | 7,477,960 |
| 2020-10-08 | 2020-10-06 | 0.730 | 10,317,609 | -71,318 | 1.65% | 7,531,982 |
| 2020-10-07 | 2020-10-05 | 0.687 | 10,388,927 | +136,005 | 1.66% | 7,137,925 |
| 2020-10-06 | 2020-09-30 | 0.687 | 10,252,922 | +18,630 | 1.65% | 7,044,480 |
| 2020-10-05 | 2020-09-29 | 0.676 | 10,234,292 | +1,863 | 1.65% | 6,921,810 |
| 2020-09-30 | 2020-09-28 | 0.709 | 10,232,429 | +76,382 | 1.65% | 7,250,100 |
| 2020-09-29 | 2020-09-25 | 0.698 | 10,156,047 | +122,957 | 1.64% | 7,086,950 |
| 2020-09-28 | 2020-09-24 | 0.730 | 10,033,090 | -5,589 | 1.62% | 7,324,280 |
| 2020-09-25 | 2020-09-23 | 0.730 | 10,038,679 | +33,534 | 1.62% | 7,328,360 |
| 2020-09-24 | 2020-09-22 | 0.730 | 10,005,145 | +29,807 | 1.61% | 7,303,880 |
| 2020-09-23 | 2020-09-21 | 0.730 | 9,975,338 | +3,726 | 1.61% | 7,282,120 |
| 2020-09-22 | 2020-09-18 | 0.762 | 9,971,612 | +80,109 | 1.61% | 7,600,550 |
| 2020-09-18 | 2020-09-16 | 0.762 | 9,891,503 | +29,807 | 1.59% | 7,539,490 |
| 2020-09-17 | 2020-09-15 | 0.773 | 9,861,696 | -33,533 | 1.59% | 7,622,640 |
| 2020-09-16 | 2020-09-14 | 0.773 | 9,895,229 | +52,163 | 1.59% | 7,648,560 |
| 2020-09-14 | 2020-09-10 | 0.784 | 9,843,066 | +37,260 | 1.59% | 7,713,910 |
| 2020-09-11 | 2020-09-09 | 0.762 | 9,805,806 | +26,082 | 1.58% | 7,474,170 |
| 2020-09-10 | 2020-09-08 | 0.794 | 9,779,724 | +376,322 | 1.58% | 7,769,260 |
| 2020-09-09 | 2020-09-07 | 0.816 | 9,403,402 | -80,108 | 1.52% | 7,672,200 |
| 2020-09-08 | 2020-09-04 | 0.837 | 9,483,510 | +9,315 | 1.53% | 7,941,180 |
| 2020-09-07 | 2020-09-03 | 0.837 | 9,474,195 | +20,492 | 1.53% | 7,933,380 |
| 2020-09-04 | 2020-09-02 | 0.859 | 9,453,703 | +65,205 | 1.52% | 8,119,200 |
| 2020-09-03 | 2020-09-01 | 0.870 | 9,388,498 | +57,752 | 1.51% | 8,163,990 |
| 2020-09-02 | 2020-08-31 | 0.848 | 9,330,746 | +108,053 | 1.50% | 7,913,430 |
| 2020-09-01 | 2020-08-28 | 0.848 | 9,222,693 | -14,904 | 1.49% | 7,821,790 |
| 2020-08-31 | 2020-08-27 | 0.870 | 9,237,597 | +111,779 | 1.49% | 8,032,770 |
| 2020-08-28 | 2020-08-26 | 0.880 | 9,125,818 | +27,945 | 1.47% | 8,033,540 |
| 2020-08-27 | 2020-08-25 | 0.870 | 9,097,873 | +383,774 | 1.47% | 7,911,270 |
| 2020-08-26 | 2020-08-24 | 0.902 | 8,714,099 | +95,012 | 1.40% | 7,858,200 |
| 2020-08-25 | 2020-08-21 | 0.880 | 8,619,087 | +130,409 | 1.39% | 7,587,460 |
| 2020-08-24 | 2020-08-20 | 0.902 | 8,488,678 | +20,493 | 1.37% | 7,654,920 |
| 2020-08-21 | 2020-08-19 | 0.891 | 8,468,185 | +14,904 | 1.36% | 7,545,530 |
| 2020-08-20 | 2020-08-18 | 0.880 | 8,453,281 | -258,955 | 1.36% | 7,441,500 |
| 2020-08-19 | 2020-08-17 | 0.848 | 8,712,236 | +288,762 | 1.40% | 7,388,870 |
| 2020-08-18 | 2020-08-14 | 0.880 | 8,423,474 | +96,876 | 1.36% | 7,415,260 |
| 2020-08-17 | 2020-08-13 | 0.870 | 8,326,598 | +208,654 | 1.34% | 7,240,590 |
| 2020-08-14 | 2020-08-12 | 0.902 | 8,117,944 | +117,367 | 1.31% | 7,320,600 |
| 2020-08-13 | 2020-08-11 | 0.955 | 8,000,577 | -1,125,241 | 1.29% | 7,644,210 |
| 2020-08-12 | 2020-08-10 | 0.837 | 9,125,818 | +48,438 | 1.47% | 7,641,660 |
| 2020-08-11 | 2020-08-07 | 0.848 | 9,077,380 | +93,149 | 1.46% | 7,698,550 |
| 2020-08-10 | 2020-08-06 | 0.870 | 8,984,231 | -72,656 | 1.45% | 7,812,450 |
| 2020-08-07 | 2020-08-05 | 0.816 | 9,056,887 | +26,081 | 1.46% | 7,389,480 |
| 2020-08-06 | 2020-08-04 | 0.794 | 9,030,806 | -100,601 | 1.46% | 7,174,300 |
| 2020-08-05 | 2020-08-03 | 0.805 | 9,131,407 | -85,697 | 1.47% | 7,352,250 |
| 2020-08-04 | 2020-07-31 | 0.837 | 9,217,104 | -95,012 | 1.49% | 7,718,100 |
| 2020-08-03 | 2020-07-30 | 0.902 | 9,312,116 | +286,899 | 1.50% | 8,397,480 |
| 2020-07-31 | 2020-07-29 | 0.902 | 9,025,217 | +167,669 | 1.45% | 8,138,760 |
| 2020-07-30 | 2020-07-28 | 0.934 | 8,857,548 | -201,202 | 1.43% | 8,272,830 |
| 2020-07-29 | 2020-07-27 | 0.977 | 9,058,750 | -219,832 | 1.46% | 8,849,750 |
| 2020-07-28 | 2020-07-24 | 0.837 | 9,278,582 | -46,575 | 1.50% | 7,769,580 |
| 2020-07-27 | 2020-07-23 | 0.827 | 9,325,157 | +26,082 | 1.50% | 7,708,470 |
| 2020-07-24 | 2020-07-22 | 0.805 | 9,299,075 | -11,178 | 1.50% | 7,487,250 |
| 2020-07-23 | 2020-07-21 | 0.762 | 9,310,253 | -91,286 | 1.50% | 7,096,450 |
| 2020-07-22 | 2020-07-20 | 0.773 | 9,401,539 | -240,325 | 1.52% | 7,266,960 |
| 2020-07-21 | 2020-07-17 | 0.666 | 9,641,864 | +24,219 | 1.55% | 6,417,620 |
| 2020-07-20 | 2020-07-16 | 0.666 | 9,617,645 | +257,092 | 1.55% | 6,401,500 |
| 2020-07-17 | 2020-07-15 | 0.698 | 9,360,553 | +173,257 | 1.51% | 6,531,850 |
| 2020-07-16 | 2020-07-14 | 0.698 | 9,187,296 | -3,726 | 1.48% | 6,410,950 |
| 2020-07-15 | 2020-07-13 | 0.709 | 9,191,022 | -95,012 | 1.48% | 6,512,220 |
| 2020-07-14 | 2020-07-10 | 0.655 | 9,286,034 | +251,502 | 1.50% | 6,081,090 |
| 2020-07-13 | 2020-07-09 | 0.676 | 9,034,532 | +31,671 | 1.46% | 6,110,370 |
| 2020-07-10 | 2020-07-08 | 0.655 | 9,002,861 | +106,190 | 1.45% | 5,895,650 |
| 2020-07-09 | 2020-07-07 | 0.644 | 8,896,671 | -13,041 | 1.43% | 5,730,600 |
| 2020-07-08 | 2020-07-06 | 0.655 | 8,909,712 | -78,245 | 1.44% | 5,834,650 |
| 2020-07-07 | 2020-07-03 | 0.623 | 8,987,957 | +39,123 | 1.45% | 5,596,420 |
| 2020-07-06 | 2020-07-02 | 0.623 | 8,948,834 | -81,972 | 1.44% | 5,572,060 |
| 2020-07-03 | 2020-06-30 | 0.580 | 9,030,806 | +9,315 | 1.46% | 5,235,300 |
| 2020-07-02 | 2020-06-29 | 0.590 | 9,021,491 | -1,863 | 1.45% | 5,326,750 |
| 2020-06-30 | 2020-06-26 | 0.590 | 9,023,354 | +1,863 | 1.45% | 5,327,850 |
| 2020-06-26 | 2020-06-23 | 0.612 | 9,021,491 | +11,178 | 1.45% | 5,520,450 |
| 2020-06-24 | 2020-06-22 | 0.601 | 9,010,313 | -1,863 | 1.45% | 5,416,880 |
| 2020-06-23 | 2020-06-19 | 0.590 | 9,012,176 | -67,067 | 1.45% | 5,321,250 |
| 2020-06-22 | 2020-06-18 | 0.590 | 9,079,243 | -109,916 | 1.46% | 5,360,850 |
| 2020-06-19 | 2020-06-17 | 0.590 | 9,189,159 | +9,315 | 1.48% | 5,425,750 |
| 2020-06-18 | 2020-06-16 | 0.601 | 9,179,844 | +46,574 | 1.48% | 5,518,800 |
| 2020-06-16 | 2020-06-12 | 0.601 | 9,133,270 | +26,082 | 1.47% | 5,490,800 |
| 2020-06-15 | 2020-06-11 | 0.590 | 9,107,188 | +93,149 | 1.47% | 5,377,350 |
| 2020-06-11 | 2020-06-09 | 0.633 | 9,014,039 | +18,630 | 1.45% | 5,709,430 |
| 2020-06-10 | 2020-06-08 | 0.612 | 8,995,409 | -13,041 | 1.45% | 5,504,490 |
| 2020-06-09 | 2020-06-05 | 0.601 | 9,008,450 | +1,863 | 1.45% | 5,415,760 |
| 2020-06-08 | 2020-06-04 | 0.590 | 9,006,587 | -9,315 | 1.45% | 5,317,950 |
| 2020-06-05 | 2020-06-03 | 0.601 | 9,015,902 | -26,082 | 1.45% | 5,420,240 |
| 2020-06-04 | 2020-06-02 | 0.569 | 9,041,984 | +40,986 | 1.46% | 5,144,710 |
| 2020-06-01 | 2020-05-28 | 0.558 | 9,000,998 | -22,356 | 1.45% | 5,024,760 |
| 2020-05-29 | 2020-05-27 | 0.590 | 9,023,354 | +9,315 | 1.45% | 5,327,850 |
| 2020-05-28 | 2020-05-26 | 0.601 | 9,014,039 | -20,493 | 1.45% | 5,419,120 |
| 2020-05-27 | 2020-05-25 | 0.580 | 9,034,532 | +108,053 | 1.46% | 5,237,460 |
| 2020-05-26 | 2020-05-22 | 0.580 | 8,926,479 | +33,534 | 1.44% | 5,174,820 |
| 2020-05-25 | 2020-05-21 | 0.644 | 8,892,945 | +29,808 | 1.43% | 5,728,200 |
| 2020-05-21 | 2020-05-19 | 0.644 | 8,863,137 | -9,315 | 1.43% | 5,709,000 |
| 2020-05-19 | 2020-05-15 | 0.633 | 8,872,452 | +113,642 | 1.43% | 5,619,750 |
| 2020-05-18 | 2020-05-14 | 0.644 | 8,758,810 | +14,904 | 1.41% | 5,641,800 |
| 2020-05-14 | 2020-05-12 | 0.644 | 8,743,906 | +11,177 | 1.41% | 5,632,200 |
| 2020-05-13 | 2020-05-11 | 0.666 | 8,732,729 | +1,863 | 1.41% | 5,812,500 |
| 2020-05-12 | 2020-05-08 | 0.666 | 8,730,866 | +63,342 | 1.41% | 5,811,260 |
| 2020-05-11 | 2020-05-07 | 0.666 | 8,667,524 | +9,315 | 1.40% | 5,769,100 |
| 2020-05-08 | 2020-05-06 | 0.633 | 8,658,209 | +14,904 | 1.40% | 5,484,050 |
| 2020-05-07 | 2020-05-05 | 0.644 | 8,643,305 | -1,863 | 1.39% | 5,567,400 |
| 2020-05-06 | 2020-05-04 | 0.644 | 8,645,168 | -18,630 | 1.39% | 5,568,600 |
| 2020-05-05 | 2020-04-29 | 0.676 | 8,663,798 | +39,122 | 1.40% | 5,859,630 |
| 2020-05-04 | 2020-04-28 | 0.698 | 8,624,676 | -67,067 | 1.39% | 6,018,350 |
| 2020-04-29 | 2020-04-27 | 0.655 | 8,691,743 | +5,589 | 1.40% | 5,691,910 |
| 2020-04-28 | 2020-04-24 | 0.655 | 8,686,154 | +1,863 | 1.40% | 5,688,250 |
| 2020-04-27 | 2020-04-23 | 0.655 | 8,684,291 | +1,863 | 1.40% | 5,687,030 |
| 2020-04-23 | 2020-04-21 | 0.644 | 8,682,428 | +188,161 | 1.40% | 5,592,600 |
| 2020-04-22 | 2020-04-20 | 0.666 | 8,494,267 | +35,397 | 1.37% | 5,653,780 |
| 2020-04-21 | 2020-04-17 | 0.676 | 8,458,870 | +81,971 | 1.36% | 5,721,030 |
| 2020-04-20 | 2020-04-16 | 0.698 | 8,376,899 | +178,846 | 1.35% | 5,845,450 |
| 2020-04-17 | 2020-04-15 | 0.676 | 8,198,053 | +128,546 | 1.32% | 5,544,630 |
| 2020-04-16 | 2020-04-14 | 0.666 | 8,069,507 | -128,546 | 1.30% | 5,371,060 |
| 2020-04-15 | 2020-04-09 | 0.676 | 8,198,053 | -141,586 | 1.32% | 5,544,630 |
| 2020-04-14 | 2020-04-08 | 0.633 | 8,339,639 | +141,586 | 1.34% | 5,282,270 |
| 2020-04-09 | 2020-04-07 | 0.644 | 8,198,053 | +143,450 | 1.32% | 5,280,600 |
| 2020-04-08 | 2020-04-06 | 0.655 | 8,054,603 | +462,020 | 1.30% | 5,274,670 |
| 2020-04-07 | 2020-04-03 | 0.719 | 7,592,583 | +286,899 | 1.22% | 5,461,170 |
| 2020-04-06 | 2020-04-02 | 0.558 | 7,305,684 | -9,315 | 1.18% | 4,078,360 |
| 2020-04-02 | 2020-03-31 | 0.569 | 7,314,999 | +39,122 | 1.18% | 4,162,090 |
| 2020-04-01 | 2020-03-30 | 0.569 | 7,275,877 | +191,888 | 1.17% | 4,139,830 |
| 2020-03-31 | 2020-03-27 | 0.569 | 7,083,989 | +31,670 | 1.14% | 4,030,650 |
| 2020-03-30 | 2020-03-26 | 0.569 | 7,052,319 | +611,058 | 1.14% | 4,012,630 |
| 2020-03-27 | 2020-03-25 | 0.531 | 6,441,261 | +691,167 | 1.04% | 3,422,925 |
| 2020-03-26 | 2020-03-24 | 0.494 | 5,750,094 | +55,889 | 0.93% | 2,839,580 |
| 2020-03-25 | 2020-03-23 | 0.451 | 5,694,205 | +52,164 | 0.92% | 2,567,460 |
| 2020-03-24 | 2020-03-20 | 0.478 | 5,642,041 | +5,589 | 0.91% | 2,695,365 |
| 2020-03-23 | 2020-03-19 | 0.451 | 5,636,452 | -33,534 | 0.91% | 2,541,420 |
| 2020-03-20 | 2020-03-18 | 0.488 | 5,669,986 | +130,409 | 0.91% | 2,769,585 |
| 2020-03-19 | 2020-03-17 | 0.510 | 5,539,577 | +55,889 | 0.89% | 2,824,825 |
| 2020-03-18 | 2020-03-16 | 0.548 | 5,483,688 | -247,776 | 0.88% | 3,002,370 |
| 2020-03-17 | 2020-03-13 | 0.569 | 5,731,464 | +14,903 | 0.92% | 3,261,090 |
| 2020-03-16 | 2020-03-12 | 0.601 | 5,716,561 | +1,863 | 0.92% | 3,436,720 |
| 2020-03-13 | 2020-03-11 | 0.633 | 5,714,698 | -13,040 | 0.92% | 3,619,650 |
| 2020-03-12 | 2020-03-10 | 0.633 | 5,727,738 | -26,082 | 0.92% | 3,627,910 |
| 2020-03-11 | 2020-03-09 | 0.644 | 5,753,820 | +238,462 | 0.93% | 3,706,200 |
| 2020-03-10 | 2020-03-06 | 0.676 | 5,515,358 | -7,452 | 0.89% | 3,730,230 |
| 2020-03-09 | 2020-03-05 | 0.698 | 5,522,810 | -1,863 | 0.89% | 3,853,850 |
| 2020-03-06 | 2020-03-04 | 0.698 | 5,524,673 | -5,589 | 0.89% | 3,855,150 |
| 2020-03-05 | 2020-03-03 | 0.687 | 5,530,262 | +1,863 | 0.89% | 3,799,680 |
| 2020-03-04 | 2020-03-02 | 0.709 | 5,528,399 | +147,175 | 0.89% | 3,917,100 |
| 2020-03-03 | 2020-02-28 | 0.666 | 5,381,224 | -180,709 | 0.87% | 3,581,740 |
| 2020-03-02 | 2020-02-27 | 0.687 | 5,561,933 | +37,260 | 0.90% | 3,821,440 |
| 2020-02-28 | 2020-02-26 | 0.698 | 5,524,673 | +16,766 | 0.89% | 3,855,150 |
| 2020-02-27 | 2020-02-25 | 0.687 | 5,507,907 | +33,534 | 0.89% | 3,784,320 |
| 2020-02-26 | 2020-02-24 | 0.676 | 5,474,373 | +29,808 | 0.88% | 3,702,510 |
| 2020-02-25 | 2020-02-21 | 0.687 | 5,444,565 | +95,012 | 0.88% | 3,740,800 |
| 2020-02-24 | 2020-02-20 | 0.698 | 5,349,553 | +214,243 | 0.86% | 3,732,950 |
| 2020-02-20 | 2020-02-18 | 0.730 | 5,135,310 | +3,726 | 0.83% | 3,748,840 |
| 2020-02-19 | 2020-02-17 | 0.730 | 5,131,584 | -1,863 | 0.83% | 3,746,120 |
| 2020-02-18 | 2020-02-14 | 0.773 | 5,133,447 | +11,178 | 0.83% | 3,967,920 |
| 2020-02-17 | 2020-02-13 | 0.816 | 5,122,269 | +111,779 | 0.83% | 4,179,240 |
| 2020-02-14 | 2020-02-12 | 0.751 | 5,010,490 | +96,875 | 0.81% | 3,765,300 |
| 2020-02-13 | 2020-02-11 | 0.966 | 4,913,615 | -765,686 | 0.79% | 4,747,500 |
| 2020-02-12 | 2020-02-10 | 0.794 | 5,679,301 | -720,974 | 0.92% | 4,511,780 |
| 2020-02-11 | 2020-02-07 | 0.548 | 6,400,275 | -225,421 | 1.03% | 3,504,210 |
| 2020-02-10 | 2020-02-06 | 0.537 | 6,625,696 | +529,087 | 1.07% | 3,556,500 |
| 2020-02-07 | 2020-02-05 | 0.510 | 6,096,609 | +419,171 | 0.98% | 3,108,875 |
| 2020-02-06 | 2020-02-04 | 0.488 | 5,677,438 | +188,161 | 0.91% | 2,773,225 |
| 2020-02-04 | 2020-01-31 | 0.483 | 5,489,277 | +150,902 | 0.88% | 2,651,850 |
| 2020-02-03 | 2020-01-30 | 0.499 | 5,338,375 | +227,284 | 0.86% | 2,664,915 |
| 2020-01-31 | 2020-01-29 | 0.462 | 5,111,091 | +1,863 | 0.82% | 2,359,410 |
| 2020-01-23 | 2020-01-21 | 0.472 | 5,109,228 | +288,762 | 0.82% | 2,413,400 |
| 2020-01-22 | 2020-01-20 | 0.483 | 4,820,466 | +78,245 | 0.78% | 2,328,750 |
| 2020-01-21 | 2020-01-17 | 0.483 | 4,742,221 | +39,123 | 0.76% | 2,290,950 |
| 2020-01-17 | 2020-01-15 | 0.483 | 4,703,098 | +76,382 | 0.76% | 2,272,050 |
| 2020-01-15 | 2020-01-13 | 0.483 | 4,626,716 | +1,863 | 0.75% | 2,235,150 |
| 2020-01-10 | 2020-01-08 | 0.472 | 4,624,853 | +46,575 | 0.75% | 2,184,600 |
| 2020-01-08 | 2020-01-06 | 0.488 | 4,578,278 | -9,315 | 0.74% | 2,236,325 |
| 2020-01-07 | 2020-01-03 | 0.494 | 4,587,593 | -9,315 | 0.74% | 2,265,500 |
| 2020-01-03 | 2019-12-31 | 0.499 | 4,596,908 | +383,774 | 0.74% | 2,294,775 |
| 2020-01-02 | 2019-12-27 | 0.515 | 4,213,134 | -87,560 | 0.68% | 2,171,040 |
| 2019-12-16 | 2019-12-12 | 0.440 | 4,300,694 | +22,356 | 0.69% | 1,892,970 |
| 2019-12-06 | 2019-12-04 | 0.446 | 4,278,338 | +1,863 | 0.69% | 1,906,095 |
| 2019-12-04 | 2019-12-02 | 0.451 | 4,276,475 | +1,863 | 0.69% | 1,928,220 |
| 2019-12-03 | 2019-11-29 | 0.435 | 4,274,612 | +1,863 | 0.69% | 1,858,545 |
| 2019-11-28 | 2019-11-26 | 0.446 | 4,272,749 | -9,315 | 0.69% | 1,903,605 |
| 2019-11-27 | 2019-11-25 | 0.451 | 4,282,064 | -1,863 | 0.69% | 1,930,740 |
| 2019-11-15 | 2019-11-13 | 0.440 | 4,283,927 | +9,315 | 0.69% | 1,885,590 |
| 2019-11-14 | 2019-11-12 | 0.435 | 4,274,612 | +9,315 | 0.69% | 1,858,545 |
| 2019-11-08 | 2019-11-06 | 0.451 | 4,265,297 | +46,574 | 0.69% | 1,923,180 |
| 2019-10-31 | 2019-10-29 | 0.478 | 4,218,723 | -35,397 | 0.68% | 2,015,405 |
| 2019-10-30 | 2019-10-28 | 0.446 | 4,254,120 | +9,315 | 0.69% | 1,895,305 |
| 2019-10-29 | 2019-10-25 | 0.446 | 4,244,805 | +1,863 | 0.68% | 1,891,155 |
| 2019-10-28 | 2019-10-24 | 0.435 | 4,242,942 | -1,863 | 0.68% | 1,844,775 |
| 2019-10-25 | 2019-10-23 | 0.429 | 4,244,805 | +1,863 | 0.68% | 1,822,800 |
| 2019-10-24 | 2019-10-22 | 0.435 | 4,242,942 | +3,726 | 0.68% | 1,844,775 |
| 2019-10-22 | 2019-10-18 | 0.435 | 4,239,216 | +3,726 | 0.68% | 1,843,155 |
| 2019-10-21 | 2019-10-17 | 0.435 | 4,235,490 | -7,452 | 0.68% | 1,841,535 |
| 2019-10-18 | 2019-10-16 | 0.429 | 4,242,942 | +5,589 | 0.68% | 1,822,000 |
| 2019-10-17 | 2019-10-15 | 0.440 | 4,237,353 | +1,863 | 0.68% | 1,865,090 |
| 2019-10-16 | 2019-10-14 | 0.446 | 4,235,490 | +9,315 | 0.68% | 1,887,005 |
| 2019-10-15 | 2019-10-11 | 0.446 | 4,226,175 | -1,863 | 0.68% | 1,882,855 |
| 2019-10-11 | 2019-10-09 | 0.440 | 4,228,038 | +3,726 | 0.68% | 1,860,990 |
| 2019-10-10 | 2019-10-08 | 0.451 | 4,224,312 | -1,863 | 0.68% | 1,904,700 |
| 2019-10-09 | 2019-10-04 | 0.440 | 4,226,175 | +1,863 | 0.68% | 1,860,170 |
| 2019-10-08 | 2019-10-03 | 0.462 | 4,224,312 | +42,849 | 0.68% | 1,950,050 |
| 2019-10-04 | 2019-10-02 | 0.440 | 4,181,463 | +1,863 | 0.67% | 1,840,490 |
| 2019-10-03 | 2019-09-30 | 0.451 | 4,179,600 | -13,041 | 0.67% | 1,884,540 |
| 2019-09-27 | 2019-09-25 | 0.446 | 4,192,641 | +3,726 | 0.68% | 1,867,915 |
| 2019-09-26 | 2019-09-24 | 0.451 | 4,188,915 | +9,315 | 0.68% | 1,888,740 |
| 2019-09-25 | 2019-09-23 | 0.456 | 4,179,600 | +1,863 | 0.67% | 1,906,975 |
| 2019-09-24 | 2019-09-20 | 0.467 | 4,177,737 | +3,726 | 0.67% | 1,950,975 |
| 2019-09-20 | 2019-09-18 | 0.456 | 4,174,011 | +1,863 | 0.67% | 1,904,425 |
| 2019-09-16 | 2019-09-12 | 0.462 | 4,172,148 | +1,863 | 0.67% | 1,925,970 |
| 2019-09-13 | 2019-09-11 | 0.472 | 4,170,285 | -35,397 | 0.67% | 1,969,880 |
| 2019-09-12 | 2019-09-10 | 0.462 | 4,205,682 | -9,315 | 0.68% | 1,941,450 |
| 2019-09-11 | 2019-09-09 | 0.451 | 4,214,997 | +18,630 | 0.68% | 1,900,500 |
| 2019-09-10 | 2019-09-06 | 0.462 | 4,196,367 | -13,041 | 0.68% | 1,937,150 |
| 2019-09-09 | 2019-09-05 | 0.451 | 4,209,408 | +3,726 | 0.68% | 1,897,980 |
| 2019-09-06 | 2019-09-04 | 0.462 | 4,205,682 | +1,863 | 0.68% | 1,941,450 |
| 2019-08-22 | 2019-08-20 | 0.483 | 4,203,819 | -31,671 | 0.68% | 2,030,850 |
| 2019-08-21 | 2019-08-19 | 0.467 | 4,235,490 | +1,863 | 0.68% | 1,977,945 |
| 2019-08-15 | 2019-08-13 | 0.451 | 4,233,627 | -3,726 | 0.68% | 1,908,900 |
| 2019-08-07 | 2019-08-05 | 0.488 | 4,237,353 | -52,163 | 0.68% | 2,069,795 |
| 2019-08-06 | 2019-08-02 | 0.499 | 4,289,516 | +18,630 | 0.69% | 2,141,325 |
| 2019-08-05 | 2019-08-01 | 0.521 | 4,270,886 | +1,863 | 0.69% | 2,223,725 |
| 2019-08-01 | 2019-07-30 | 0.521 | 4,269,023 | +63,341 | 0.69% | 2,222,755 |
| 2019-07-30 | 2019-07-26 | 0.548 | 4,205,682 | +27,945 | 0.68% | 2,302,650 |
| 2019-07-29 | 2019-07-25 | 0.526 | 4,177,737 | +27,944 | 0.67% | 2,197,650 |
| 2019-07-24 | 2019-07-22 | 0.521 | 4,149,793 | +3,726 | 0.67% | 2,160,675 |
| 2019-07-23 | 2019-07-19 | 0.537 | 4,146,067 | -22,355 | 0.67% | 2,225,500 |
| 2019-07-16 | 2019-07-12 | 0.548 | 4,168,422 | -54,027 | 0.67% | 2,282,250 |
| 2019-07-10 | 2019-07-08 | 0.558 | 4,222,449 | -3,726 | 0.68% | 2,357,160 |
| 2019-07-05 | 2019-07-03 | 0.548 | 4,226,175 | +3,726 | 0.68% | 2,313,870 |
| 2019-07-04 | 2019-07-02 | 0.558 | 4,222,449 | -3,726 | 0.68% | 2,357,160 |
| 2019-07-03 | 2019-06-28 | 0.548 | 4,226,175 | +3,726 | 0.68% | 2,313,870 |
| 2019-06-21 | 2019-06-19 | 0.537 | 4,222,449 | -18,630 | 0.68% | 2,266,500 |
| 2019-06-20 | 2019-06-18 | 0.537 | 4,241,079 | -1,863 | 0.68% | 2,276,500 |
| 2019-06-17 | 2019-06-13 | 0.526 | 4,242,942 | +1,863 | 0.68% | 2,231,950 |
| 2019-06-06 | 2019-06-04 | 0.548 | 4,241,079 | -7,452 | 0.68% | 2,322,030 |
| 2019-06-04 | 2019-05-31 | 0.531 | 4,248,531 | +7,452 | 0.68% | 2,257,695 |
| 2019-05-31 | 2019-05-29 | 0.537 | 4,241,079 | -18,630 | 0.68% | 2,276,500 |
| 2019-05-27 | 2019-05-23 | 0.548 | 4,259,709 | +3,726 | 0.69% | 2,332,230 |
| 2019-05-24 | 2019-05-22 | 0.548 | 4,255,983 | +3,726 | 0.69% | 2,330,190 |
| 2019-05-20 | 2019-05-16 | 0.569 | 4,252,257 | +18,630 | 0.69% | 2,419,450 |
| 2019-05-16 | 2019-05-14 | 0.569 | 4,233,627 | +24,219 | 0.68% | 2,408,850 |
| 2019-05-15 | 2019-05-10 | 0.569 | 4,209,408 | -80,108 | 0.68% | 2,395,070 |
| 2019-05-14 | 2019-05-09 | 0.558 | 4,289,516 | +3,726 | 0.69% | 2,394,600 |
| 2019-05-09 | 2019-05-07 | 0.601 | 4,285,790 | -1,863 | 0.69% | 2,576,560 |
| 2019-05-08 | 2019-05-06 | 0.601 | 4,287,653 | +7,452 | 0.69% | 2,577,680 |
| 2019-05-07 | 2019-05-03 | 0.623 | 4,280,201 | -3,726 | 0.69% | 2,665,100 |
| 2019-05-06 | 2019-05-02 | 0.612 | 4,283,927 | +1,863 | 0.69% | 2,621,430 |
| 2019-05-03 | 2019-04-30 | 0.612 | 4,282,064 | +3,726 | 0.69% | 2,620,290 |
| 2019-04-30 | 2019-04-26 | 0.612 | 4,278,338 | -18,630 | 0.69% | 2,618,010 |
| 2019-04-29 | 2019-04-25 | 0.612 | 4,296,968 | -11,178 | 0.69% | 2,629,410 |
| 2019-04-26 | 2019-04-24 | 0.623 | 4,308,146 | +16,767 | 0.69% | 2,682,500 |
| 2019-04-25 | 2019-04-23 | 0.623 | 4,291,379 | +27,944 | 0.69% | 2,672,060 |
| 2019-04-17 | 2019-04-15 | 0.644 | 4,263,435 | +7,452 | 0.69% | 2,746,200 |
| 2019-04-16 | 2019-04-12 | 0.666 | 4,255,983 | -139,723 | 0.69% | 2,832,780 |
| 2019-04-15 | 2019-04-11 | 0.623 | 4,395,706 | +40,985 | 0.71% | 2,737,020 |
| 2019-04-10 | 2019-04-08 | 0.644 | 4,354,721 | +80,109 | 0.70% | 2,805,000 |
| 2019-04-09 | 2019-04-04 | 0.623 | 4,274,612 | +1,863 | 0.69% | 2,661,620 |
| 2019-04-01 | 2019-03-28 | 0.633 | 4,272,749 | +29,807 | 0.69% | 2,706,330 |
| 2019-03-28 | 2019-03-26 | 0.633 | 4,242,942 | -5,589 | 0.68% | 2,687,450 |
| 2019-03-27 | 2019-03-25 | 0.623 | 4,248,531 | +33,534 | 0.68% | 2,645,380 |
| 2019-03-26 | 2019-03-22 | 0.644 | 4,214,997 | +5,589 | 0.68% | 2,715,000 |
| 2019-03-25 | 2019-03-21 | 0.644 | 4,209,408 | +22,356 | 0.68% | 2,711,400 |
| 2019-03-22 | 2019-03-20 | 0.655 | 4,187,052 | +5,589 | 0.67% | 2,741,950 |
| 2019-03-21 | 2019-03-19 | 0.644 | 4,181,463 | -1,863 | 0.67% | 2,693,400 |
| 2019-03-20 | 2019-03-18 | 0.655 | 4,183,326 | -1,863 | 0.67% | 2,739,510 |
| 2019-03-19 | 2019-03-15 | 0.655 | 4,185,189 | +5,589 | 0.67% | 2,740,730 |
| 2019-03-18 | 2019-03-14 | 0.655 | 4,179,600 | +37,259 | 0.67% | 2,737,070 |
| 2019-03-15 | 2019-03-13 | 0.666 | 4,142,341 | -9,315 | 0.67% | 2,757,140 |
| 2019-03-14 | 2019-03-12 | 0.655 | 4,151,656 | -29,807 | 0.67% | 2,718,770 |
| 2019-03-13 | 2019-03-11 | 0.666 | 4,181,463 | +5,589 | 0.67% | 2,783,180 |
| 2019-03-12 | 2019-03-08 | 0.655 | 4,175,874 | +74,519 | 0.67% | 2,734,630 |
| 2019-03-11 | 2019-03-07 | 0.655 | 4,101,355 | +3,726 | 0.66% | 2,685,830 |
| 2019-03-08 | 2019-03-06 | 0.655 | 4,097,629 | -44,712 | 0.66% | 2,683,390 |
| 2019-03-07 | 2019-03-05 | 0.655 | 4,142,341 | -42,848 | 0.67% | 2,712,670 |
| 2019-03-06 | 2019-03-04 | 0.655 | 4,185,189 | -20,493 | 0.67% | 2,740,730 |
| 2019-03-05 | 2019-03-01 | 0.633 | 4,205,682 | +20,493 | 0.68% | 2,663,850 |
| 2019-03-04 | 2019-02-28 | 0.633 | 4,185,189 | -14,904 | 0.67% | 2,650,870 |
| 2019-03-01 | 2019-02-27 | 0.633 | 4,200,093 | +18,630 | 0.68% | 2,660,310 |
| 2019-02-28 | 2019-02-26 | 0.655 | 4,181,463 | +22,355 | 0.67% | 2,738,290 |
| 2019-02-27 | 2019-02-25 | 0.655 | 4,159,108 | +11,178 | 0.67% | 2,723,650 |
| 2019-02-26 | 2019-02-22 | 0.687 | 4,147,930 | -29,807 | 0.67% | 2,849,920 |
| 2019-02-25 | 2019-02-21 | 0.644 | 4,177,737 | -72,657 | 0.67% | 2,691,000 |
| 2019-02-22 | 2019-02-20 | 0.633 | 4,250,394 | +1,863 | 0.68% | 2,692,170 |
| 2019-02-21 | 2019-02-19 | 0.633 | 4,248,531 | +5,589 | 0.68% | 2,690,990 |
| 2019-02-19 | 2019-02-15 | 0.633 | 4,242,942 | +76,383 | 0.68% | 2,687,450 |
| 2019-02-18 | 2019-02-14 | 0.655 | 4,166,559 | +76,382 | 0.67% | 2,728,530 |
| 2019-02-15 | 2019-02-13 | 0.666 | 4,090,177 | +11,178 | 0.66% | 2,722,420 |
| 2019-02-13 | 2019-02-11 | 0.687 | 4,078,999 | -11,178 | 0.66% | 2,802,560 |
| 2019-02-12 | 2019-02-08 | 0.687 | 4,090,177 | -16,767 | 0.66% | 2,810,240 |
| 2019-02-11 | 2019-02-04 | 0.687 | 4,106,944 | +119,231 | 0.66% | 2,821,760 |
| 2019-02-08 | 2019-01-31 | 0.687 | 3,987,713 | -3,726 | 0.64% | 2,739,840 |
| 2019-02-01 | 2019-01-30 | 0.687 | 3,991,439 | -14,904 | 0.64% | 2,742,400 |
| 2019-01-31 | 2019-01-29 | 0.666 | 4,006,343 | -14,904 | 0.65% | 2,666,620 |
| 2019-01-30 | 2019-01-28 | 0.644 | 4,021,247 | -5,589 | 0.65% | 2,590,200 |
| 2019-01-29 | 2019-01-25 | 0.655 | 4,026,836 | +3,726 | 0.65% | 2,637,030 |
| 2019-01-28 | 2019-01-24 | 0.644 | 4,023,110 | +1,863 | 0.65% | 2,591,400 |
| 2019-01-24 | 2019-01-22 | 0.644 | 4,021,247 | +5,589 | 0.65% | 2,590,200 |
| 2019-01-23 | 2019-01-21 | 0.666 | 4,015,658 | -11,178 | 0.65% | 2,672,820 |
| 2019-01-22 | 2019-01-18 | 0.666 | 4,026,836 | +11,178 | 0.65% | 2,680,260 |
| 2019-01-21 | 2019-01-17 | 0.666 | 4,015,658 | +1,863 | 0.65% | 2,672,820 |
| 2019-01-18 | 2019-01-16 | 0.687 | 4,013,795 | -91,286 | 0.65% | 2,757,760 |
| 2019-01-16 | 2019-01-14 | 0.730 | 4,105,081 | -42,849 | 0.66% | 2,996,760 |
| 2019-01-15 | 2019-01-11 | 0.676 | 4,147,930 | +5,589 | 0.67% | 2,805,390 |
| 2019-01-10 | 2019-01-08 | 0.687 | 4,142,341 | -44,711 | 0.67% | 2,846,080 |
| 2019-01-09 | 2019-01-07 | 0.666 | 4,187,052 | -9,315 | 0.67% | 2,786,900 |
| 2019-01-07 | 2019-01-03 | 0.633 | 4,196,367 | -3,726 | 0.68% | 2,657,950 |
| 2019-01-04 | 2019-01-02 | 0.623 | 4,200,093 | -55,890 | 0.68% | 2,615,220 |
| 2019-01-03 | 2018-12-31 | 0.644 | 4,255,983 | +40,986 | 0.69% | 2,741,400 |
| 2018-12-28 | 2018-12-24 | 0.655 | 4,214,997 | +3,726 | 0.68% | 2,760,250 |
| 2018-12-21 | 2018-12-19 | 0.633 | 4,211,271 | +1,863 | 0.68% | 2,667,390 |
| 2018-12-20 | 2018-12-18 | 0.655 | 4,209,408 | -11,178 | 0.68% | 2,756,590 |
| 2018-12-19 | 2018-12-17 | 0.676 | 4,220,586 | +93,149 | 0.68% | 2,854,530 |
| 2018-12-17 | 2018-12-13 | 0.623 | 4,127,437 | -3,726 | 0.67% | 2,569,980 |
| 2018-12-14 | 2018-12-12 | 0.590 | 4,131,163 | +13,041 | 0.67% | 2,439,250 |
| 2018-12-13 | 2018-12-11 | 0.601 | 4,118,122 | -1,863 | 0.66% | 2,475,760 |
| 2018-12-07 | 2018-12-05 | 0.601 | 4,119,985 | -14,904 | 0.66% | 2,476,880 |
| 2018-12-04 | 2018-11-30 | 0.569 | 4,134,889 | +11,178 | 0.67% | 2,352,670 |
| 2018-12-03 | 2018-11-29 | 0.569 | 4,123,711 | +3,726 | 0.66% | 2,346,310 |
| 2018-11-29 | 2018-11-27 | 0.580 | 4,119,985 | -3,726 | 0.66% | 2,388,420 |
| 2018-11-28 | 2018-11-26 | 0.569 | 4,123,711 | +3,726 | 0.66% | 2,346,310 |
| 2018-11-27 | 2018-11-23 | 0.558 | 4,119,985 | -16,767 | 0.66% | 2,299,960 |
| 2018-11-23 | 2018-11-21 | 0.569 | 4,136,752 | +5,589 | 0.67% | 2,353,730 |
| 2018-11-22 | 2018-11-20 | 0.558 | 4,131,163 | +18,630 | 0.67% | 2,306,200 |
| 2018-11-21 | 2018-11-19 | 0.569 | 4,112,533 | -5,589 | 0.66% | 2,339,950 |
| 2018-11-20 | 2018-11-16 | 0.558 | 4,118,122 | +5,589 | 0.66% | 2,298,920 |
| 2018-11-19 | 2018-11-15 | 0.569 | 4,112,533 | -1,863 | 0.66% | 2,339,950 |
| 2018-11-16 | 2018-11-14 | 0.590 | 4,114,396 | -1,863 | 0.66% | 2,429,350 |
| 2018-11-14 | 2018-11-12 | 0.558 | 4,116,259 | +1,863 | 0.66% | 2,297,880 |
| 2018-11-12 | 2018-11-08 | 0.569 | 4,114,396 | +1,863 | 0.66% | 2,341,010 |
| 2018-11-09 | 2018-11-07 | 0.601 | 4,112,533 | +7,452 | 0.66% | 2,472,400 |
| 2018-11-08 | 2018-11-06 | 0.558 | 4,105,081 | +18,630 | 0.66% | 2,291,640 |
| 2018-11-06 | 2018-11-02 | 0.580 | 4,086,451 | -1,863 | 0.66% | 2,368,980 |
| 2018-11-05 | 2018-11-01 | 0.558 | 4,088,314 | -3,726 | 0.66% | 2,282,280 |
| 2018-10-31 | 2018-10-29 | 0.521 | 4,092,040 | +5,589 | 0.66% | 2,130,605 |
| 2018-10-30 | 2018-10-26 | 0.531 | 4,086,451 | -9,315 | 0.66% | 2,171,565 |
| 2018-10-29 | 2018-10-25 | 0.531 | 4,095,766 | -9,315 | 0.66% | 2,176,515 |
| 2018-10-25 | 2018-10-23 | 0.548 | 4,105,081 | -9,315 | 0.66% | 2,247,570 |
| 2018-10-23 | 2018-10-19 | 0.548 | 4,114,396 | +9,315 | 0.66% | 2,252,670 |
| 2018-10-22 | 2018-10-18 | 0.537 | 4,105,081 | +1,863 | 0.66% | 2,203,500 |
| 2018-10-16 | 2018-10-12 | 0.612 | 4,103,218 | -115,505 | 0.66% | 2,510,850 |
| 2018-10-15 | 2018-10-11 | 0.601 | 4,218,723 | -18,630 | 0.68% | 2,536,240 |
| 2018-10-12 | 2018-10-10 | 0.687 | 4,237,353 | -9,315 | 0.68% | 2,911,360 |
| 2018-10-08 | 2018-10-04 | 0.719 | 4,246,668 | +7,452 | 0.68% | 3,054,530 |
| 2018-10-03 | 2018-09-28 | 0.730 | 4,239,216 | +1,863 | 0.68% | 3,094,680 |
| 2018-09-26 | 2018-09-21 | 0.709 | 4,237,353 | +1,863 | 0.68% | 3,002,340 |
| 2018-09-24 | 2018-09-20 | 0.687 | 4,235,490 | +1,863 | 0.68% | 2,910,080 |
| 2018-09-21 | 2018-09-19 | 0.676 | 4,233,627 | +26,082 | 0.68% | 2,863,350 |
| 2018-09-20 | 2018-09-18 | 0.698 | 4,207,545 | -359,556 | 0.68% | 2,936,050 |
| 2018-09-19 | 2018-09-17 | 0.698 | 4,567,101 | +14,904 | 0.74% | 3,186,950 |
| 2018-09-18 | 2018-09-14 | 0.719 | 4,552,197 | +316,707 | 0.73% | 3,274,290 |
| 2018-09-17 | 2018-09-13 | 0.687 | 4,235,490 | +27,945 | 0.68% | 2,910,080 |
| 2018-09-13 | 2018-09-11 | 0.698 | 4,207,545 | +22,356 | 0.68% | 2,936,050 |
| 2018-09-11 | 2018-09-07 | 0.709 | 4,185,189 | +26,081 | 0.67% | 2,965,380 |
| 2018-09-10 | 2018-09-06 | 0.687 | 4,159,108 | +44,712 | 0.67% | 2,857,600 |
| 2018-09-07 | 2018-09-05 | 0.709 | 4,114,396 | +67,067 | 0.66% | 2,915,220 |
| 2018-09-06 | 2018-09-04 | 0.773 | 4,047,329 | -9,314 | 0.65% | 3,128,400 |
| 2018-09-05 | 2018-09-03 | 0.762 | 4,056,643 | +76,382 | 0.65% | 3,092,050 |
| 2018-09-04 | 2018-08-31 | 0.816 | 3,980,261 | -147,176 | 0.64% | 3,247,480 |
| 2018-09-03 | 2018-08-30 | 0.805 | 4,127,437 | +74,519 | 0.67% | 3,323,250 |
| 2018-08-31 | 2018-08-29 | 0.837 | 4,052,918 | +35,397 | 0.65% | 3,393,780 |
| 2018-08-30 | 2018-08-28 | 0.848 | 4,017,521 | +74,519 | 0.65% | 3,407,270 |
| 2018-08-29 | 2018-08-27 | 0.784 | 3,943,002 | -65,204 | 0.64% | 3,090,090 |
| 2018-08-28 | 2018-08-24 | 0.837 | 4,008,206 | +206,791 | 0.65% | 3,356,340 |
| 2018-08-27 | 2018-08-23 | 0.945 | 3,801,415 | -96,875 | 0.61% | 3,591,280 |
| 2018-08-24 | 2018-08-22 | 0.741 | 3,898,290 | -1,863 | 0.63% | 2,887,650 |
| 2018-08-23 | 2018-08-21 | 0.741 | 3,900,153 | +240,325 | 0.63% | 2,889,030 |
| 2018-08-22 | 2018-08-20 | 0.955 | 3,659,828 | -842,068 | 0.59% | 3,496,810 |
| 2018-08-20 | 2018-08-16 | 0.499 | 4,501,896 | +7,452 | 0.73% | 2,247,345 |
| 2018-08-15 | 2018-08-13 | 0.505 | 4,494,444 | +1,863 | 0.72% | 2,267,750 |
| 2018-08-14 | 2018-08-10 | 0.515 | 4,492,581 | +3,726 | 0.72% | 2,315,040 |
| 2018-08-13 | 2018-08-09 | 0.521 | 4,488,855 | +18,629 | 0.72% | 2,337,215 |
| 2018-08-09 | 2018-08-07 | 0.531 | 4,470,226 | -3,725 | 0.72% | 2,375,505 |
| 2018-08-06 | 2018-08-02 | 0.526 | 4,473,951 | +1,862 | 0.72% | 2,353,470 |
| 2018-08-03 | 2018-08-01 | 0.531 | 4,472,089 | +1,863 | 0.72% | 2,376,495 |
| 2018-08-02 | 2018-07-31 | 0.531 | 4,470,226 | +1,863 | 0.72% | 2,375,505 |
| 2018-08-01 | 2018-07-30 | 0.537 | 4,468,363 | +26,082 | 0.72% | 2,398,500 |
| 2018-07-31 | 2018-07-27 | 0.590 | 4,442,281 | +7,452 | 0.72% | 2,622,950 |
| 2018-07-26 | 2018-07-24 | 0.569 | 4,434,829 | -3,726 | 0.71% | 2,523,330 |
| 2018-07-24 | 2018-07-20 | 0.580 | 4,438,555 | +1,863 | 0.72% | 2,573,100 |
| 2018-07-23 | 2018-07-19 | 0.601 | 4,436,692 | +27,945 | 0.71% | 2,667,280 |
| 2018-07-20 | 2018-07-18 | 0.601 | 4,408,747 | +5,589 | 0.71% | 2,650,480 |
| 2018-07-18 | 2018-07-16 | 0.612 | 4,403,158 | -124,820 | 0.71% | 2,694,390 |
| 2018-07-16 | 2018-07-12 | 0.633 | 4,527,978 | -3,726 | 0.73% | 2,867,990 |
| 2018-07-13 | 2018-07-11 | 0.601 | 4,531,704 | +1,863 | 0.73% | 2,724,400 |
| 2018-07-12 | 2018-07-10 | 0.601 | 4,529,841 | +3,726 | 0.73% | 2,723,280 |
| 2018-07-09 | 2018-07-05 | 0.612 | 4,526,115 | -52,163 | 0.73% | 2,769,630 |
| 2018-07-05 | 2018-07-03 | 0.633 | 4,578,278 | +14,903 | 0.74% | 2,899,850 |
| 2018-07-03 | 2018-06-28 | 0.666 | 4,563,375 | +176,984 | 0.74% | 3,037,380 |
| 2018-06-29 | 2018-06-27 | 0.655 | 4,386,391 | +31,670 | 0.71% | 2,872,490 |
| 2018-06-28 | 2018-06-26 | 0.666 | 4,354,721 | +11,178 | 0.70% | 2,898,500 |
| 2018-06-27 | 2018-06-25 | 0.666 | 4,343,543 | +27,945 | 0.70% | 2,891,060 |
| 2018-06-26 | 2018-06-22 | 0.687 | 4,315,598 | +5,589 | 0.70% | 2,965,120 |
| 2018-06-25 | 2018-06-21 | 0.698 | 4,310,009 | +1,863 | 0.69% | 3,007,550 |
| 2018-06-22 | 2018-06-20 | 0.698 | 4,308,146 | +1,863 | 0.69% | 3,006,250 |
| 2018-06-21 | 2018-06-19 | 0.709 | 4,306,283 | +3,726 | 0.69% | 3,051,180 |
| 2018-06-19 | 2018-06-14 | 0.741 | 4,302,557 | +40,985 | 0.69% | 3,187,110 |
| 2018-06-15 | 2018-06-13 | 0.730 | 4,261,572 | -1,863 | 0.69% | 3,111,000 |
| 2018-06-14 | 2018-06-12 | 0.762 | 4,263,435 | -109,915 | 0.69% | 3,249,670 |
| 2018-06-11 | 2018-06-07 | 0.687 | 4,373,350 | -19 | 0.70% | 3,004,800 |
| 2018-06-08 | 2018-06-06 | 0.676 | 4,373,369 | -3,726 | 0.70% | 2,957,863 |
| 2018-06-07 | 2018-06-05 | 0.676 | 4,377,095 | -13,041 | 0.71% | 2,960,383 |
| 2018-06-06 | 2018-06-04 | 0.698 | 4,390,136 | -9,315 | 0.71% | 3,063,463 |
| 2018-06-05 | 2018-06-01 | 0.644 | 4,399,451 | -3,726 | 0.71% | 2,833,812 |
| 2018-06-04 | 2018-05-31 | 0.655 | 4,403,177 | -11,178 | 0.71% | 2,883,482 |
| 2018-06-01 | 2018-05-30 | 0.633 | 4,414,355 | +7,452 | 0.71% | 2,796,022 |
| 2018-05-31 | 2018-05-29 | 0.644 | 4,406,903 | +3,726 | 0.71% | 2,838,612 |
| 2018-05-29 | 2018-05-25 | 0.655 | 4,403,177 | -46,574 | 0.71% | 2,883,482 |
| 2018-05-25 | 2018-05-23 | 0.676 | 4,449,751 | -11,178 | 0.72% | 3,009,522 |
| 2018-05-24 | 2018-05-21 | 0.676 | 4,460,929 | +13,041 | 0.72% | 3,017,082 |
| 2018-05-23 | 2018-05-18 | 0.698 | 4,447,888 | +61,478 | 0.72% | 3,103,763 |
| 2018-05-21 | 2018-05-17 | 0.730 | 4,386,410 | -126,683 | 0.71% | 3,202,134 |
| 2018-05-18 | 2018-05-16 | 0.644 | 4,513,093 | +9,315 | 0.73% | 2,907,012 |
| 2018-05-17 | 2018-05-15 | 0.623 | 4,503,778 | +5,589 | 0.73% | 2,804,312 |
| 2018-05-16 | 2018-05-14 | 0.623 | 4,498,189 | -3,726 | 0.72% | 2,800,832 |
| 2018-05-15 | 2018-05-11 | 0.623 | 4,501,915 | +95,012 | 0.73% | 2,803,152 |
| 2018-05-11 | 2018-05-09 | 0.601 | 4,406,903 | +91,286 | 0.71% | 2,649,371 |
| 2018-05-10 | 2018-05-08 | 0.590 | 4,315,617 | -7,452 | 0.70% | 2,548,161 |
| 2018-04-25 | 2018-04-23 | 0.569 | 4,323,069 | +3,726 | 0.70% | 2,459,741 |
| 2018-04-23 | 2018-04-19 | 0.590 | 4,319,343 | +3,726 | 0.70% | 2,550,361 |
| 2018-04-17 | 2018-04-13 | 0.548 | 4,315,617 | -1,863 | 0.70% | 2,362,840 |
| 2018-04-16 | 2018-04-12 | 0.537 | 4,317,480 | -20,492 | 0.70% | 2,317,510 |
| 2018-04-13 | 2018-04-11 | 0.537 | 4,337,972 | +11,177 | 0.70% | 2,328,510 |
| 2018-04-12 | 2018-04-10 | 0.537 | 4,326,795 | -67,067 | 0.70% | 2,322,510 |
| 2018-04-09 | 2018-04-04 | 0.531 | 4,393,862 | -5,589 | 0.71% | 2,334,925 |
| 2018-04-03 | 2018-03-28 | 0.537 | 4,399,451 | +1,863 | 0.71% | 2,361,510 |
| 2018-03-27 | 2018-03-23 | 0.526 | 4,397,588 | +1,863 | 0.71% | 2,313,300 |
| 2018-03-26 | 2018-03-22 | 0.548 | 4,395,725 | +1,863 | 0.71% | 2,406,700 |
| 2018-03-22 | 2018-03-20 | 0.558 | 4,393,862 | +3,726 | 0.71% | 2,452,850 |
| 2018-03-21 | 2018-03-19 | 0.558 | 4,390,136 | -1,863 | 0.71% | 2,450,770 |
| 2018-03-19 | 2018-03-15 | 0.569 | 4,391,999 | +61,479 | 0.71% | 2,498,961 |
| 2018-03-15 | 2018-03-13 | 0.537 | 4,330,520 | +7,451 | 0.70% | 2,324,510 |
| 2018-03-07 | 2018-03-05 | 0.537 | 4,323,069 | -20,492 | 0.70% | 2,320,510 |
| 2018-02-26 | 2018-02-22 | 0.521 | 4,343,561 | -18,630 | 0.70% | 2,261,565 |
| 2018-02-23 | 2018-02-21 | 0.526 | 4,362,191 | +9,315 | 0.70% | 2,294,680 |
| 2018-02-21 | 2018-02-15 | 0.526 | 4,352,876 | +1,863 | 0.70% | 2,289,780 |
| 2018-02-20 | 2018-02-13 | 0.515 | 4,351,013 | +5,589 | 0.70% | 2,242,089 |
| 2018-02-13 | 2018-02-09 | 0.515 | 4,345,424 | +5,589 | 0.70% | 2,239,209 |
| 2018-02-09 | 2018-02-07 | 0.526 | 4,339,835 | -7,452 | 0.70% | 2,282,920 |
| 2018-02-02 | 2018-01-31 | 0.569 | 4,347,287 | +5,589 | 0.70% | 2,473,520 |
| 2018-02-01 | 2018-01-30 | 0.558 | 4,341,698 | +11,178 | 0.70% | 2,423,730 |
| 2018-01-31 | 2018-01-29 | 0.569 | 4,330,520 | -9,315 | 0.70% | 2,463,980 |
| 2018-01-25 | 2018-01-23 | 0.569 | 4,339,835 | +24,218 | 0.70% | 2,469,280 |
| 2018-01-24 | 2018-01-22 | 0.558 | 4,315,617 | -35,396 | 0.70% | 2,409,171 |
| 2018-01-18 | 2018-01-16 | 0.558 | 4,351,013 | -117,368 | 0.70% | 2,428,930 |
| 2018-01-17 | 2018-01-15 | 0.558 | 4,468,381 | -37,260 | 0.72% | 2,494,450 |
| 2018-01-16 | 2018-01-12 | 0.569 | 4,505,641 | +13,041 | 0.73% | 2,563,621 |
| 2018-01-11 | 2018-01-09 | 0.569 | 4,492,600 | +3,726 | 0.72% | 2,556,201 |
| 2018-01-08 | 2018-01-04 | 0.569 | 4,488,874 | -42,849 | 0.72% | 2,554,081 |
| 2018-01-02 | 2017-12-28 | 0.548 | 4,531,723 | +18,630 | 0.73% | 2,481,160 |
| 2017-12-29 | 2017-12-27 | 0.569 | 4,513,093 | -1,863 | 0.73% | 2,567,861 |
| 2017-12-28 | 2017-12-22 | 0.569 | 4,514,956 | +3,726 | 0.73% | 2,568,921 |
| 2017-12-18 | 2017-12-14 | 0.548 | 4,511,230 | -5,589 | 0.73% | 2,469,940 |
| 2017-12-12 | 2017-12-08 | 0.548 | 4,516,819 | -40,985 | 0.73% | 2,473,000 |
| 2017-12-08 | 2017-12-06 | 0.569 | 4,557,804 | -14,904 | 0.73% | 2,593,300 |
| 2017-12-07 | 2017-12-05 | 0.580 | 4,572,708 | +29,808 | 0.74% | 2,650,871 |
| 2017-12-04 | 2017-11-30 | 0.601 | 4,542,900 | -16,767 | 0.73% | 2,731,131 |
| 2017-12-01 | 2017-11-29 | 0.601 | 4,559,667 | +9,315 | 0.73% | 2,741,211 |
| 2017-11-30 | 2017-11-28 | 0.623 | 4,550,352 | +5,589 | 0.73% | 2,833,311 |
| 2017-11-29 | 2017-11-27 | 0.633 | 4,544,763 | +1,863 | 0.73% | 2,878,622 |
| 2017-11-28 | 2017-11-24 | 0.644 | 4,542,900 | +13,040 | 0.73% | 2,926,212 |
| 2017-11-27 | 2017-11-23 | 0.666 | 4,529,860 | +5,589 | 0.73% | 3,015,073 |
| 2017-11-24 | 2017-11-22 | 0.676 | 4,524,271 | +3,726 | 0.73% | 3,059,923 |
| 2017-11-22 | 2017-11-20 | 0.687 | 4,520,545 | -3,726 | 0.73% | 3,105,933 |
| 2017-11-20 | 2017-11-16 | 0.687 | 4,524,271 | -1,863 | 0.73% | 3,108,493 |
| 2017-11-17 | 2017-11-15 | 0.676 | 4,526,134 | -37,259 | 0.73% | 3,061,183 |
| 2017-11-15 | 2017-11-13 | 0.687 | 4,563,393 | -5,589 | 0.74% | 3,135,373 |
| 2017-11-14 | 2017-11-10 | 0.698 | 4,568,982 | -11,178 | 0.74% | 3,188,263 |
| 2017-11-13 | 2017-11-09 | 0.687 | 4,580,160 | -74,519 | 0.74% | 3,146,893 |
| 2017-11-10 | 2017-11-08 | 0.676 | 4,654,679 | +14,903 | 0.75% | 3,148,122 |
| 2017-11-09 | 2017-11-07 | 0.687 | 4,639,776 | +40,986 | 0.75% | 3,187,853 |
| 2017-11-08 | 2017-11-06 | 0.698 | 4,598,790 | +33,534 | 0.74% | 3,209,063 |
| 2017-11-03 | 2017-11-01 | 0.698 | 4,565,256 | +3,726 | 0.74% | 3,185,663 |
| 2017-11-01 | 2017-10-30 | 0.709 | 4,561,530 | -11,178 | 0.74% | 3,232,033 |
| 2017-10-27 | 2017-10-25 | 0.719 | 4,572,708 | -40,986 | 0.74% | 3,289,043 |
| 2017-10-23 | 2017-10-19 | 0.698 | 4,613,694 | -7,452 | 0.74% | 3,219,463 |
| 2017-10-20 | 2017-10-18 | 0.719 | 4,621,146 | +5,589 | 0.74% | 3,323,884 |
| 2017-10-19 | 2017-10-17 | 0.709 | 4,615,557 | +33,534 | 0.74% | 3,270,313 |
| 2017-10-10 | 2017-10-06 | 0.709 | 4,582,023 | -1,863 | 0.74% | 3,246,553 |
| 2017-10-04 | 2017-09-29 | 0.709 | 4,583,886 | +5,589 | 0.74% | 3,247,873 |
| 2017-10-03 | 2017-09-28 | 0.709 | 4,578,297 | -11,178 | 0.74% | 3,243,913 |
| 2017-09-28 | 2017-09-26 | 0.698 | 4,589,475 | -35,397 | 0.74% | 3,202,563 |
| 2017-09-27 | 2017-09-25 | 0.719 | 4,624,872 | -1,863 | 0.75% | 3,326,564 |
| 2017-09-26 | 2017-09-22 | 0.709 | 4,626,735 | +1,863 | 0.75% | 3,278,233 |
| 2017-09-25 | 2017-09-21 | 0.719 | 4,624,872 | -1,863 | 0.75% | 3,326,564 |
| 2017-09-22 | 2017-09-20 | 0.709 | 4,626,735 | +1,863 | 0.75% | 3,278,233 |
| 2017-09-21 | 2017-09-19 | 0.709 | 4,624,872 | -5,589 | 0.75% | 3,276,913 |
| 2017-09-18 | 2017-09-14 | 0.719 | 4,630,461 | +1,863 | 0.75% | 3,330,584 |
| 2017-09-15 | 2017-09-13 | 0.730 | 4,628,598 | -11,178 | 0.75% | 3,378,934 |
| 2017-09-14 | 2017-09-12 | 0.719 | 4,639,776 | +68,931 | 0.75% | 3,337,284 |
| 2017-09-13 | 2017-09-11 | 0.719 | 4,570,845 | +35,396 | 0.74% | 3,287,703 |
| 2017-09-12 | 2017-09-08 | 0.730 | 4,535,449 | -20,492 | 0.73% | 3,310,934 |
| 2017-09-11 | 2017-09-07 | 0.751 | 4,555,941 | -14,904 | 0.73% | 3,423,714 |
| 2017-09-08 | 2017-09-06 | 0.741 | 4,570,845 | -42,849 | 0.74% | 3,385,844 |
| 2017-09-07 | 2017-09-05 | 0.730 | 4,613,694 | -22,356 | 0.74% | 3,368,054 |
| 2017-09-05 | 2017-09-01 | 0.719 | 4,636,050 | +14,904 | 0.75% | 3,334,604 |
| 2017-09-04 | 2017-08-31 | 0.730 | 4,621,146 | +1,863 | 0.74% | 3,373,494 |
| 2017-08-30 | 2017-08-28 | 0.730 | 4,619,283 | +37,260 | 0.74% | 3,372,134 |
| 2017-08-29 | 2017-08-25 | 0.751 | 4,582,023 | +46,574 | 0.74% | 3,443,314 |
| 2017-08-28 | 2017-08-24 | 0.762 | 4,535,449 | -24,218 | 0.73% | 3,457,005 |
| 2017-08-25 | 2017-08-22 | 0.762 | 4,559,667 | +3,726 | 0.73% | 3,475,464 |
| 2017-08-24 | 2017-08-21 | 0.762 | 4,555,941 | -9,315 | 0.73% | 3,472,624 |
| 2017-08-18 | 2017-08-16 | 0.784 | 4,565,256 | -22,356 | 0.74% | 3,577,744 |
| 2017-08-17 | 2017-08-15 | 0.730 | 4,587,612 | +81,971 | 0.74% | 3,349,014 |
| 2017-08-16 | 2017-08-14 | 0.687 | 4,505,641 | +5,589 | 0.73% | 3,095,693 |
| 2017-08-15 | 2017-08-11 | 0.676 | 4,500,052 | +3,726 | 0.73% | 3,043,543 |
| 2017-08-14 | 2017-08-10 | 0.698 | 4,496,326 | +9,315 | 0.72% | 3,137,563 |
| 2017-08-10 | 2017-08-08 | 0.709 | 4,487,011 | -324,159 | 0.72% | 3,179,233 |
| 2017-08-09 | 2017-08-07 | 0.698 | 4,811,170 | -1,863 | 0.78% | 3,357,263 |
| 2017-08-08 | 2017-08-04 | 0.698 | 4,813,033 | +7,452 | 0.78% | 3,358,563 |
| 2017-08-04 | 2017-08-02 | 0.709 | 4,805,581 | +1,863 | 0.77% | 3,404,953 |
| 2017-08-03 | 2017-08-01 | 0.730 | 4,803,718 | +7,452 | 0.77% | 3,506,774 |
| 2017-08-02 | 2017-07-31 | 0.741 | 4,796,266 | -3,726 | 0.77% | 3,552,824 |
| 2017-08-01 | 2017-07-28 | 0.794 | 4,799,992 | -1,863 | 0.77% | 3,813,235 |
| 2017-07-31 | 2017-07-27 | 0.773 | 4,801,855 | +3,726 | 0.77% | 3,711,614 |
| 2017-07-25 | 2017-07-21 | 0.773 | 4,798,129 | -3,726 | 0.77% | 3,708,734 |
| 2017-07-24 | 2017-07-20 | 0.762 | 4,801,855 | +3,726 | 0.77% | 3,660,064 |
| 2017-07-19 | 2017-07-17 | 0.773 | 4,798,129 | -13,041 | 0.77% | 3,708,734 |
| 2017-07-18 | 2017-07-14 | 0.784 | 4,811,170 | -1,863 | 0.78% | 3,770,465 |
| 2017-07-17 | 2017-07-13 | 0.784 | 4,813,033 | +3,726 | 0.78% | 3,771,925 |
| 2017-07-14 | 2017-07-12 | 0.784 | 4,809,307 | -11,178 | 0.78% | 3,769,005 |
| 2017-07-12 | 2017-07-10 | 0.794 | 4,820,485 | -9,315 | 0.78% | 3,829,515 |
| 2017-07-11 | 2017-07-07 | 0.773 | 4,829,800 | -9,315 | 0.78% | 3,733,215 |
| 2017-07-10 | 2017-07-06 | 0.784 | 4,839,115 | +26,082 | 0.78% | 3,792,365 |
| 2017-07-07 | 2017-07-05 | 0.794 | 4,813,033 | -16,767 | 0.78% | 3,823,595 |
| 2017-07-06 | 2017-07-04 | 0.784 | 4,829,800 | +9,315 | 0.78% | 3,785,065 |
| 2017-07-04 | 2017-06-30 | 0.794 | 4,820,485 | +7,452 | 0.78% | 3,829,515 |
| 2017-07-03 | 2017-06-29 | 0.794 | 4,813,033 | +13,041 | 0.78% | 3,823,595 |
| 2017-06-30 | 2017-06-28 | 0.794 | 4,799,992 | +42,849 | 0.77% | 3,813,235 |
| 2017-06-27 | 2017-06-23 | 0.816 | 4,757,143 | +9,315 | 0.77% | 3,881,335 |
| 2017-06-26 | 2017-06-22 | 0.805 | 4,747,828 | +1,863 | 0.77% | 3,822,765 |
| 2017-06-23 | 2017-06-21 | 0.816 | 4,745,965 | +11,177 | 0.76% | 3,872,215 |
| 2017-06-21 | 2017-06-19 | 0.816 | 4,734,788 | -3,726 | 0.76% | 3,863,096 |
| 2017-06-20 | 2017-06-16 | 0.805 | 4,738,514 | +1,863 | 0.76% | 3,815,265 |
| 2017-06-19 | 2017-06-15 | 0.816 | 4,736,651 | +20,493 | 0.76% | 3,864,616 |
| 2017-06-15 | 2017-06-13 | 0.837 | 4,716,158 | -37,259 | 0.76% | 3,949,156 |
| 2017-06-13 | 2017-06-09 | 0.816 | 4,753,417 | +5,589 | 0.77% | 3,878,295 |
| 2017-06-08 | 2017-06-06 | 0.848 | 4,747,828 | +3,725 | 0.77% | 4,026,645 |
| 2017-06-07 | 2017-06-05 | 0.870 | 4,744,103 | +3,726 | 0.76% | 4,125,347 |
| 2017-06-05 | 2017-06-01 | 0.827 | 4,740,377 | +24,219 | 0.76% | 3,918,546 |
| 2017-06-02 | 2017-05-31 | 0.848 | 4,716,158 | +27,945 | 0.76% | 3,999,786 |
| 2017-06-01 | 2017-05-29 | 0.880 | 4,688,213 | +18,630 | 0.76% | 4,127,076 |
| 2017-05-31 | 2017-05-26 | 0.934 | 4,669,583 | -80,108 | 0.75% | 4,361,327 |
| 2017-05-29 | 2017-05-25 | 0.773 | 4,749,691 | -7,452 | 0.77% | 3,671,294 |
| 2017-05-25 | 2017-05-23 | 0.751 | 4,757,143 | +104,327 | 0.77% | 3,574,914 |
| 2017-05-24 | 2017-05-22 | 0.773 | 4,652,816 | +24,218 | 0.75% | 3,596,414 |
| 2017-05-22 | 2017-05-18 | 0.816 | 4,628,598 | -27,944 | 0.75% | 3,776,456 |
| 2017-05-19 | 2017-05-17 | 0.837 | 4,656,542 | +1,863 | 0.75% | 3,899,235 |
| 2017-05-18 | 2017-05-16 | 0.837 | 4,654,679 | +1,863 | 0.75% | 3,897,675 |
| 2017-05-17 | 2017-05-15 | 0.827 | 4,652,816 | +46,574 | 0.75% | 3,846,165 |
| 2017-05-16 | 2017-05-12 | 0.859 | 4,606,242 | +11,178 | 0.74% | 3,956,016 |
| 2017-05-12 | 2017-05-10 | 0.859 | 4,595,064 | +1,863 | 0.74% | 3,946,416 |
| 2017-05-10 | 2017-05-08 | 0.848 | 4,593,201 | -1,863 | 0.74% | 3,895,506 |
| 2017-05-09 | 2017-05-05 | 0.859 | 4,595,064 | -16,767 | 0.74% | 3,946,416 |
| 2017-05-08 | 2017-05-04 | 0.859 | 4,611,831 | +1,863 | 0.74% | 3,960,816 |
| 2017-05-05 | 2017-05-02 | 0.870 | 4,609,968 | +3,726 | 0.74% | 4,008,706 |
| 2017-05-04 | 2017-04-28 | 0.859 | 4,606,242 | -7,452 | 0.74% | 3,956,016 |
| 2017-05-02 | 2017-04-27 | 0.859 | 4,613,694 | -20,493 | 0.74% | 3,962,416 |
| 2017-04-27 | 2017-04-25 | 0.848 | 4,634,187 | +29,808 | 0.75% | 3,930,266 |
| 2017-04-25 | 2017-04-21 | 0.870 | 4,604,379 | +78,245 | 0.74% | 4,003,846 |
| 2017-04-24 | 2017-04-20 | 0.880 | 4,526,134 | +1,863 | 0.73% | 3,984,397 |
| 2017-04-20 | 2017-04-18 | 0.870 | 4,524,271 | +3,726 | 0.73% | 3,934,187 |
| 2017-04-18 | 2017-04-12 | 0.891 | 4,520,545 | +13,041 | 0.73% | 4,028,007 |
| 2017-04-13 | 2017-04-11 | 0.902 | 4,507,504 | +7,452 | 0.73% | 4,064,777 |
| 2017-04-12 | 2017-04-10 | 0.902 | 4,500,052 | +13,041 | 0.73% | 4,058,057 |
| 2017-04-11 | 2017-04-07 | 0.902 | 4,487,011 | +14,904 | 0.72% | 4,046,297 |
| 2017-04-07 | 2017-04-05 | 0.923 | 4,472,107 | -11,178 | 0.72% | 4,128,877 |
| 2017-04-06 | 2017-04-03 | 0.891 | 4,483,285 | +46,575 | 0.72% | 3,994,807 |
| 2017-04-03 | 2017-03-30 | 0.913 | 4,436,710 | +50,300 | 0.71% | 4,048,567 |
| 2017-03-30 | 2017-03-28 | 0.934 | 4,386,410 | +3,726 | 0.71% | 4,096,847 |
| 2017-03-29 | 2017-03-27 | 0.934 | 4,382,684 | +1,863 | 0.71% | 4,093,367 |
| 2017-03-27 | 2017-03-23 | 0.955 | 4,380,821 | +13,041 | 0.71% | 4,185,688 |
| 2017-03-20 | 2017-03-16 | 0.955 | 4,367,780 | +1,863 | 0.70% | 4,173,228 |
| 2017-03-16 | 2017-03-14 | 0.955 | 4,365,917 | +9,315 | 0.70% | 4,171,448 |
| 2017-03-15 | 2017-03-13 | 0.955 | 4,356,602 | +1,863 | 0.70% | 4,162,548 |
| 2017-03-14 | 2017-03-10 | 0.966 | 4,354,739 | +50,300 | 0.70% | 4,207,518 |
| 2017-03-13 | 2017-03-09 | 0.966 | 4,304,439 | -18,630 | 0.69% | 4,158,918 |
| 2017-03-10 | 2017-03-08 | 0.966 | 4,323,069 | +18,630 | 0.70% | 4,176,918 |
| 2017-03-08 | 2017-03-06 | 0.966 | 4,304,439 | +9,315 | 0.69% | 4,158,918 |
| 2017-03-03 | 2017-03-01 | 0.977 | 4,295,124 | +9,315 | 0.69% | 4,196,028 |
| 2017-02-24 | 2017-02-22 | 0.988 | 4,285,809 | -13,041 | 0.69% | 4,232,938 |
| 2017-02-23 | 2017-02-21 | 0.988 | 4,298,850 | +13,041 | 0.69% | 4,245,819 |
| 2017-02-22 | 2017-02-20 | 1.020 | 4,285,809 | -14,904 | 0.69% | 4,370,969 |
| 2017-02-21 | 2017-02-17 | 0.988 | 4,300,713 | +50,301 | 0.69% | 4,247,659 |
| 2017-02-20 | 2017-02-16 | 0.998 | 4,250,412 | -7,452 | 0.68% | 4,243,608 |
| 2017-02-17 | 2017-02-15 | 1.041 | 4,257,864 | -26,082 | 0.69% | 4,433,889 |
| 2017-02-16 | 2017-02-14 | 1.009 | 4,283,946 | +16,767 | 0.69% | 4,323,079 |
| 2017-02-14 | 2017-02-10 | 0.966 | 4,267,179 | +93,149 | 0.69% | 4,122,918 |
| 2017-02-13 | 2017-02-09 | 0.988 | 4,174,030 | +50,301 | 0.67% | 4,122,538 |
| 2017-02-08 | 2017-02-06 | 0.966 | 4,123,729 | +27,944 | 0.66% | 3,984,318 |
| 2017-02-07 | 2017-02-03 | 0.988 | 4,095,785 | -11,178 | 0.66% | 4,045,259 |
| 2017-02-06 | 2017-02-02 | 0.966 | 4,106,963 | +13,041 | 0.66% | 3,968,118 |
| 2017-02-02 | 2017-01-27 | 0.998 | 4,093,922 | -26,082 | 0.66% | 4,087,369 |
| 2017-02-01 | 2017-01-25 | 0.998 | 4,120,004 | +18,630 | 0.66% | 4,113,409 |
| 2017-01-26 | 2017-01-24 | 0.988 | 4,101,374 | +9,315 | 0.66% | 4,050,779 |
| 2017-01-25 | 2017-01-23 | 0.988 | 4,092,059 | +13,041 | 0.66% | 4,041,579 |
| 2017-01-24 | 2017-01-20 | 0.988 | 4,079,018 | +1,863 | 0.66% | 4,028,698 |
| 2017-01-20 | 2017-01-18 | 0.988 | 4,077,155 | +13,041 | 0.66% | 4,026,858 |
| 2017-01-19 | 2017-01-17 | 1.009 | 4,064,114 | +13,041 | 0.65% | 4,101,239 |
| 2017-01-17 | 2017-01-13 | 0.988 | 4,051,073 | -3,726 | 0.65% | 4,001,098 |
| 2017-01-16 | 2017-01-12 | 0.988 | 4,054,799 | +13,041 | 0.65% | 4,004,778 |
| 2017-01-12 | 2017-01-10 | 0.988 | 4,041,758 | +1,863 | 0.65% | 3,991,898 |
| 2017-01-10 | 2017-01-06 | 1.020 | 4,039,895 | -1,863 | 0.65% | 4,120,169 |
| 2017-01-09 | 2017-01-05 | 1.020 | 4,041,758 | -9,315 | 0.65% | 4,122,069 |
| 2017-01-06 | 2017-01-04 | 1.031 | 4,051,073 | +46,574 | 0.65% | 4,175,059 |
| 2017-01-05 | 2017-01-03 | 1.020 | 4,004,499 | +61,479 | 0.65% | 4,084,069 |
| 2017-01-03 | 2016-12-29 | 1.052 | 3,943,020 | -1,863 | 0.64% | 4,148,359 |
| 2016-12-30 | 2016-12-28 | 1.063 | 3,944,883 | -87,560 | 0.64% | 4,192,670 |
| 2016-12-29 | 2016-12-23 | 1.106 | 4,032,443 | -1,863 | 0.65% | 4,458,890 |
| 2016-12-28 | 2016-12-22 | 1.106 | 4,034,306 | +16,766 | 0.65% | 4,460,950 |
| 2016-12-22 | 2016-12-20 | 1.138 | 4,017,540 | +1,863 | 0.65% | 4,571,802 |
| 2016-12-21 | 2016-12-19 | 1.159 | 4,015,677 | +9,315 | 0.65% | 4,655,902 |
| 2016-12-19 | 2016-12-15 | 1.181 | 4,006,362 | +20,493 | 0.65% | 4,731,122 |
| 2016-12-14 | 2016-12-12 | 1.149 | 3,985,869 | +50,301 | 0.64% | 4,578,552 |
| 2016-12-13 | 2016-12-09 | 1.138 | 3,935,568 | +7,452 | 0.63% | 4,478,521 |
| 2016-12-12 | 2016-12-08 | 1.116 | 3,928,116 | +7,452 | 0.63% | 4,385,700 |
| 2016-12-09 | 2016-12-07 | 1.159 | 3,920,664 | -5,589 | 0.63% | 4,545,741 |
| 2016-12-08 | 2016-12-06 | 1.159 | 3,926,253 | -1,863 | 0.63% | 4,552,221 |
| 2016-12-07 | 2016-12-05 | 1.170 | 3,928,116 | +29,807 | 0.63% | 4,596,551 |
| 2016-12-06 | 2016-12-02 | 1.213 | 3,898,309 | -18,629 | 0.63% | 4,729,073 |
| 2016-12-05 | 2016-12-01 | 1.245 | 3,916,938 | +20,492 | 0.63% | 4,877,823 |
| 2016-12-02 | 2016-11-30 | 1.149 | 3,896,446 | +26,082 | 0.63% | 4,475,832 |
| 2016-12-01 | 2016-11-29 | 1.170 | 3,870,364 | +35,397 | 0.62% | 4,528,972 |
| 2016-11-30 | 2016-11-28 | 1.256 | 3,834,967 | +18,630 | 0.62% | 4,816,913 |
| 2016-11-29 | 2016-11-25 | 1.331 | 3,816,337 | -210,517 | 0.61% | 5,080,304 |
| 2016-11-28 | 2016-11-24 | 1.106 | 4,026,854 | +3,726 | 0.65% | 4,452,710 |
| 2016-11-24 | 2016-11-22 | 0.966 | 4,023,128 | +3,726 | 0.65% | 3,887,118 |
| 2016-11-23 | 2016-11-21 | 0.966 | 4,019,402 | -9,315 | 0.65% | 3,883,518 |
| 2016-11-21 | 2016-11-17 | 0.966 | 4,028,717 | +9,315 | 0.65% | 3,892,518 |
| 2016-11-18 | 2016-11-16 | 0.955 | 4,019,402 | +13,040 | 0.65% | 3,840,367 |
| 2016-11-16 | 2016-11-14 | 0.966 | 4,006,362 | -3,726 | 0.65% | 3,870,918 |
| 2016-11-02 | 2016-10-31 | 0.977 | 4,010,088 | +7,452 | 0.65% | 3,917,569 |
| 2016-10-27 | 2016-10-25 | 0.977 | 4,002,636 | -1,863 | 0.65% | 3,910,289 |
| 2016-10-26 | 2016-10-24 | 1.009 | 4,004,499 | -1,863 | 0.65% | 4,041,079 |
| 2016-10-18 | 2016-10-14 | 1.020 | 4,006,362 | +22,356 | 0.65% | 4,085,969 |
| 2016-10-14 | 2016-10-12 | 1.041 | 3,984,006 | +7,452 | 0.64% | 4,148,710 |
| 2016-10-13 | 2016-10-11 | 1.041 | 3,976,554 | +42,849 | 0.64% | 4,140,950 |
| 2016-10-04 | 2016-09-30 | 1.020 | 3,933,705 | +48,437 | 0.63% | 4,011,869 |
| 2016-10-03 | 2016-09-29 | 1.020 | 3,885,268 | +33,534 | 0.63% | 3,962,469 |
| 2016-09-30 | 2016-09-28 | 1.031 | 3,851,734 | -7,452 | 0.62% | 3,969,619 |
| 2016-09-28 | 2016-09-26 | 1.041 | 3,859,186 | +176,983 | 0.62% | 4,018,729 |
| 2016-09-21 | 2016-09-19 | 1.095 | 3,682,203 | -16,767 | 0.59% | 4,032,081 |
| 2016-09-20 | 2016-09-15 | 1.095 | 3,698,970 | -37,259 | 0.60% | 4,050,441 |
| 2016-09-15 | 2016-09-13 | 0.988 | 3,736,229 | -46,575 | 0.60% | 3,690,138 |
| 2016-09-14 | 2016-09-12 | 0.988 | 3,782,804 | -78,245 | 0.61% | 3,736,139 |
| 2016-09-13 | 2016-09-09 | 0.998 | 3,861,049 | -121,094 | 0.62% | 3,854,869 |
| 2016-09-09 | 2016-09-07 | 0.955 | 3,982,143 | +37,260 | 0.64% | 3,804,768 |
| 2016-09-08 | 2016-09-06 | 0.934 | 3,944,883 | -44,712 | 0.64% | 3,684,467 |
| 2016-09-06 | 2016-09-02 | 0.913 | 3,989,595 | +9,315 | 0.64% | 3,640,567 |
| 2016-09-01 | 2016-08-30 | 0.913 | 3,980,280 | -18,630 | 0.64% | 3,632,067 |
| 2016-08-31 | 2016-08-29 | 0.923 | 3,998,910 | +100,601 | 0.64% | 3,691,997 |
| 2016-08-29 | 2016-08-25 | 0.934 | 3,898,309 | -89,423 | 0.63% | 3,640,968 |
| 2016-08-26 | 2016-08-24 | 0.913 | 3,987,732 | +5,589 | 0.64% | 3,638,867 |
| 2016-08-25 | 2016-08-23 | 0.923 | 3,982,143 | +42,849 | 0.64% | 3,676,517 |
| 2016-08-24 | 2016-08-22 | 0.945 | 3,939,294 | -44,712 | 0.63% | 3,721,537 |
| 2016-08-22 | 2016-08-18 | 0.923 | 3,984,006 | -7,452 | 0.64% | 3,678,237 |
| 2016-08-19 | 2016-08-17 | 0.923 | 3,991,458 | +46,575 | 0.64% | 3,685,117 |
| 2016-08-17 | 2016-08-15 | 0.945 | 3,944,883 | -46,575 | 0.64% | 3,726,817 |
| 2016-08-16 | 2016-08-12 | 0.923 | 3,991,458 | +9,315 | 0.64% | 3,685,117 |
| 2016-08-12 | 2016-08-10 | 0.934 | 3,982,143 | +29,808 | 0.64% | 3,719,268 |
| 2016-08-11 | 2016-08-09 | 0.934 | 3,952,335 | +9,315 | 0.64% | 3,691,427 |
| 2016-08-10 | 2016-08-08 | 0.945 | 3,943,020 | +27,945 | 0.64% | 3,725,057 |
| 2016-08-05 | 2016-08-03 | 0.955 | 3,915,075 | -1,863 | 0.63% | 3,740,687 |
| 2016-08-04 | 2016-08-01 | 0.966 | 3,916,938 | -154,628 | 0.63% | 3,784,518 |
| 2016-08-03 | 2016-07-29 | 0.966 | 4,071,566 | -9,315 | 0.66% | 3,933,918 |
| 2016-07-26 | 2016-07-22 | 0.988 | 4,080,881 | -29,808 | 0.66% | 4,030,539 |
| 2016-07-25 | 2016-07-21 | 1.020 | 4,110,689 | -44,711 | 0.66% | 4,192,369 |
| 2016-07-21 | 2016-07-19 | 0.966 | 4,155,400 | +9,315 | 0.67% | 4,014,918 |
| 2016-07-20 | 2016-07-18 | 0.988 | 4,146,085 | -1,863 | 0.67% | 4,094,938 |
| 2016-07-19 | 2016-07-15 | 1.009 | 4,147,948 | -18,630 | 0.67% | 4,185,839 |
| 2016-07-18 | 2016-07-14 | 1.009 | 4,166,578 | +251,503 | 0.67% | 4,204,639 |
| 2016-07-14 | 2016-07-12 | 0.945 | 3,915,075 | +13,040 | 0.63% | 3,698,657 |
| 2016-07-13 | 2016-07-11 | 0.913 | 3,902,035 | -46,574 | 0.63% | 3,560,667 |
| 2016-07-08 | 2016-07-06 | 0.998 | 3,948,609 | +37,259 | 0.64% | 3,942,288 |
| 2016-07-07 | 2016-07-05 | 0.998 | 3,911,350 | -18,629 | 0.63% | 3,905,089 |
| 2016-07-06 | 2016-07-04 | 1.009 | 3,929,979 | +9,315 | 0.63% | 3,965,878 |
| 2016-07-05 | 2016-06-30 | 1.031 | 3,920,664 | -11,178 | 0.63% | 4,040,659 |
| 2016-06-28 | 2016-06-24 | 1.031 | 3,931,842 | -27,945 | 0.63% | 4,052,179 |
| 2016-06-27 | 2016-06-23 | 1.041 | 3,959,787 | +24,219 | 0.64% | 4,123,489 |
| 2016-06-24 | 2016-06-22 | 1.084 | 3,935,568 | -18,630 | 0.63% | 4,267,270 |
| 2016-06-22 | 2016-06-20 | 1.084 | 3,954,198 | +9,315 | 0.64% | 4,287,470 |
| 2016-06-21 | 2016-06-17 | 1.095 | 3,944,883 | +124,820 | 0.64% | 4,319,720 |
| 2016-06-13 | 2016-06-08 | 1.074 | 3,820,063 | +5,589 | 0.62% | 4,101,020 |
| 2016-06-10 | 2016-06-07 | 1.074 | 3,814,474 | -16,767 | 0.61% | 4,095,020 |
| 2016-06-06 | 2016-06-02 | 1.074 | 3,831,241 | +11,178 | 0.62% | 4,113,020 |
| 2016-05-31 | 2016-05-27 | 1.084 | 3,820,063 | +93,149 | 0.62% | 4,142,030 |
| 2016-05-25 | 2016-05-23 | 1.074 | 3,726,914 | +9,315 | 0.60% | 4,001,020 |
| 2016-05-19 | 2016-05-17 | 1.095 | 3,717,599 | -3,726 | 0.60% | 4,070,840 |
| 2016-05-18 | 2016-05-16 | 1.084 | 3,721,325 | +24,218 | 0.60% | 4,034,970 |
| 2016-05-17 | 2016-05-13 | 1.084 | 3,697,107 | -163,942 | 0.60% | 4,008,711 |
| 2016-05-16 | 2016-05-12 | 1.095 | 3,861,049 | +7,452 | 0.62% | 4,227,920 |
| 2016-05-13 | 2016-05-11 | 1.095 | 3,853,597 | +11,178 | 0.62% | 4,219,760 |
| 2016-05-12 | 2016-05-10 | 1.095 | 3,842,419 | +46,574 | 0.62% | 4,207,520 |
| 2016-05-11 | 2016-05-09 | 1.095 | 3,795,845 | +214,243 | 0.61% | 4,156,521 |
| 2016-05-10 | 2016-05-06 | 1.095 | 3,581,602 | +165,806 | 0.58% | 3,921,921 |
| 2016-05-09 | 2016-05-05 | 1.084 | 3,415,796 | -309,255 | 0.55% | 3,703,690 |
| 2016-05-06 | 2016-05-04 | 1.084 | 3,725,051 | -5,589 | 0.60% | 4,039,010 |
| 2016-05-05 | 2016-05-03 | 1.084 | 3,730,640 | +1,863 | 0.60% | 4,045,070 |
| 2016-05-04 | 2016-04-29 | 1.084 | 3,728,777 | -212,380 | 0.60% | 4,043,050 |
| 2016-05-03 | 2016-04-28 | 1.095 | 3,941,157 | -18,630 | 0.64% | 4,315,640 |
| 2016-04-27 | 2016-04-25 | 1.127 | 3,959,787 | +80,108 | 0.64% | 4,463,571 |
| 2016-04-22 | 2016-04-20 | 1.095 | 3,879,679 | -7,452 | 0.63% | 4,248,321 |
| 2016-04-21 | 2016-04-19 | 1.095 | 3,887,131 | -141,586 | 0.63% | 4,256,481 |
| 2016-04-20 | 2016-04-18 | 1.084 | 4,028,717 | +9,315 | 0.65% | 4,368,270 |
| 2016-04-19 | 2016-04-15 | 1.095 | 4,019,402 | -9,315 | 0.65% | 4,401,320 |
| 2016-04-18 | 2016-04-14 | 1.106 | 4,028,717 | -35,397 | 0.65% | 4,454,770 |
| 2016-04-15 | 2016-04-13 | 1.074 | 4,064,114 | +37,260 | 0.65% | 4,363,020 |
| 2016-04-14 | 2016-04-12 | 1.084 | 4,026,854 | -96,875 | 0.65% | 4,366,250 |
| 2016-04-12 | 2016-04-08 | 1.116 | 4,123,729 | +1,863 | 0.66% | 4,604,100 |
| 2016-04-11 | 2016-04-07 | 1.116 | 4,121,866 | +3,725 | 0.66% | 4,602,020 |
| 2016-04-08 | 2016-04-06 | 1.116 | 4,118,141 | -7,451 | 0.66% | 4,597,861 |
| 2016-04-07 | 2016-04-05 | 1.127 | 4,125,592 | +95,012 | 0.66% | 4,650,470 |
| 2016-04-06 | 2016-04-01 | 1.159 | 4,030,580 | +1,863 | 0.65% | 4,673,181 |
| 2016-04-05 | 2016-03-31 | 1.170 | 4,028,717 | -1,863 | 0.65% | 4,714,271 |
| 2016-03-31 | 2016-03-29 | 1.159 | 4,030,580 | +89,423 | 0.65% | 4,673,181 |
| 2016-03-24 | 2016-03-22 | 1.149 | 3,941,157 | -5,589 | 0.64% | 4,527,191 |
| 2016-03-23 | 2016-03-21 | 1.159 | 3,946,746 | +5,589 | 0.64% | 4,575,981 |
| 2016-03-18 | 2016-03-16 | 1.181 | 3,941,157 | +1,863 | 0.64% | 4,654,122 |
| 2016-03-16 | 2016-03-14 | 1.202 | 3,939,294 | -5,589 | 0.63% | 4,736,502 |
| 2016-03-14 | 2016-03-10 | 1.202 | 3,944,883 | -5,589 | 0.64% | 4,743,222 |
| 2016-03-09 | 2016-03-07 | 1.192 | 3,950,472 | -5,589 | 0.64% | 4,707,532 |
| 2016-03-08 | 2016-03-04 | 1.213 | 3,956,061 | +3,726 | 0.64% | 4,799,132 |
| 2016-03-02 | 2016-02-29 | 1.159 | 3,952,335 | +1,863 | 0.64% | 4,582,461 |
| 2016-02-23 | 2016-02-19 | 1.181 | 3,950,472 | -1,863 | 0.64% | 4,665,122 |
| 2016-02-18 | 2016-02-16 | 1.127 | 3,952,335 | -18,630 | 0.64% | 4,455,171 |
| 2016-02-17 | 2016-02-15 | 1.127 | 3,970,965 | -93,149 | 0.64% | 4,476,171 |
| 2016-02-12 | 2016-02-05 | 1.192 | 4,064,114 | -1,863 | 0.65% | 4,842,952 |
| 2016-02-02 | 2016-01-29 | 1.202 | 4,065,977 | -1,863 | 0.66% | 4,888,822 |
| 2016-02-01 | 2016-01-28 | 1.127 | 4,067,840 | +1,863 | 0.66% | 4,585,371 |
| 2016-01-22 | 2016-01-20 | 1.245 | 4,065,977 | +1,863 | 0.66% | 5,063,423 |
| 2016-01-21 | 2016-01-19 | 1.310 | 4,064,114 | +9,315 | 0.65% | 5,322,884 |
| 2016-01-18 | 2016-01-14 | 1.406 | 4,054,799 | +20,493 | 0.65% | 5,702,456 |
| 2016-01-15 | 2016-01-13 | 1.439 | 4,034,306 | -9,315 | 0.65% | 5,803,566 |
| 2016-01-14 | 2016-01-12 | 1.439 | 4,043,621 | +11,178 | 0.65% | 5,816,966 |
| 2016-01-12 | 2016-01-08 | 1.514 | 4,032,443 | -9,315 | 0.65% | 6,103,918 |
| 2016-01-11 | 2016-01-07 | 1.514 | 4,041,758 | -11,178 | 0.65% | 6,118,018 |
| 2016-01-07 | 2016-01-05 | 1.557 | 4,052,936 | +9,315 | 0.65% | 6,308,979 |
| 2016-01-06 | 2016-01-04 | 1.610 | 4,043,621 | +1,863 | 0.65% | 6,511,530 |
| 2016-01-05 | 2015-12-31 | 1.589 | 4,041,758 | +96,875 | 0.65% | 6,421,749 |
| 2015-12-29 | 2015-12-24 | 1.632 | 3,944,883 | +7,452 | 0.64% | 6,437,230 |
| 2015-12-28 | 2015-12-22 | 1.675 | 3,937,431 | +70,793 | 0.63% | 6,594,151 |
| 2015-12-23 | 2015-12-21 | 1.825 | 3,866,638 | -87,560 | 0.62% | 7,056,734 |
| 2015-12-22 | 2015-12-18 | 1.621 | 3,954,198 | -18,630 | 0.64% | 6,409,980 |
| 2015-12-11 | 2015-12-09 | 1.632 | 3,972,828 | +11,178 | 0.64% | 6,482,831 |
| 2015-12-10 | 2015-12-08 | 1.632 | 3,961,650 | +80,108 | 0.64% | 6,464,590 |
| 2015-12-04 | 2015-12-02 | 1.675 | 3,881,542 | -9,315 | 0.63% | 6,500,552 |
| 2015-12-01 | 2015-11-27 | 1.632 | 3,890,857 | -46,574 | 0.63% | 6,349,071 |
| 2015-11-27 | 2015-11-25 | 1.675 | 3,937,431 | +9,315 | 0.63% | 6,594,151 |
| 2015-11-25 | 2015-11-23 | 1.728 | 3,928,116 | +3,726 | 0.63% | 6,789,402 |
| 2015-11-18 | 2015-11-16 | 1.675 | 3,924,390 | +1,863 | 0.63% | 6,572,311 |
| 2015-11-16 | 2015-11-12 | 1.739 | 3,922,527 | +9,314 | 0.63% | 6,821,852 |
| 2015-11-13 | 2015-11-11 | 1.718 | 3,913,213 | -1,862 | 0.63% | 6,721,633 |
| 2015-11-12 | 2015-11-10 | 1.739 | 3,915,075 | +22,355 | 0.63% | 6,808,892 |
| 2015-11-11 | 2015-11-09 | 1.750 | 3,892,720 | +3,726 | 0.63% | 6,811,803 |
| 2015-11-10 | 2015-11-06 | 1.761 | 3,888,994 | -5,589 | 0.63% | 6,847,033 |
| 2015-11-09 | 2015-11-05 | 1.825 | 3,894,583 | -44,898 | 0.63% | 7,107,735 |
| 2015-11-06 | 2015-11-04 | 1.653 | 3,939,481 | +5,403 | 0.63% | 6,513,000 |
| 2015-11-05 | 2015-11-03 | 1.632 | 3,934,078 | +1,863 | 0.63% | 6,419,599 |
| 2015-11-04 | 2015-11-02 | 1.632 | 3,932,215 | +31,484 | 0.63% | 6,416,559 |
| 2015-11-02 | 2015-10-29 | 1.675 | 3,900,731 | -56,075 | 0.63% | 6,532,688 |
| 2015-10-30 | 2015-10-28 | 1.685 | 3,956,806 | +5,589 | 0.64% | 6,669,077 |
| 2015-10-29 | 2015-10-27 | 1.696 | 3,951,217 | +11,178 | 0.64% | 6,702,075 |
| 2015-10-28 | 2015-10-26 | 1.696 | 3,940,039 | +1,863 | 0.63% | 6,683,115 |
| 2015-10-22 | 2015-10-19 | 1.718 | 3,938,176 | +1,676 | 0.63% | 6,764,511 |
| 2015-10-20 | 2015-10-16 | 1.739 | 3,936,500 | -3,726 | 0.63% | 6,846,153 |
| 2015-10-19 | 2015-10-15 | 1.750 | 3,940,226 | -93,149 | 0.63% | 6,894,933 |
| 2015-10-15 | 2015-10-13 | 1.739 | 4,033,375 | +950 | 0.65% | 7,014,633 |
| 2015-10-13 | 2015-10-09 | 1.750 | 4,032,425 | -3,726 | 0.65% | 7,056,270 |
| 2015-10-08 | 2015-10-06 | 1.739 | 4,036,151 | +3,726 | 0.65% | 7,019,461 |
| 2015-10-06 | 2015-10-02 | 1.771 | 4,032,425 | +16,767 | 0.65% | 7,142,850 |
| 2015-10-02 | 2015-09-29 | 1.728 | 4,015,658 | +36,051 | 0.65% | 6,940,710 |
| 2015-09-29 | 2015-09-24 | 1.739 | 3,979,607 | -3,703 | 0.65% | 6,921,389 |
| 2015-09-25 | 2015-09-23 | 1.707 | 3,983,310 | +3,703 | 0.65% | 6,798,740 |
| 2015-09-23 | 2015-09-21 | 1.782 | 3,979,607 | +1,851 | 0.65% | 7,093,349 |
| 2015-09-22 | 2015-09-18 | 1.815 | 3,977,756 | -9,257 | 0.65% | 7,218,960 |
| 2015-09-21 | 2015-09-17 | 1.847 | 3,987,013 | -1,852 | 0.65% | 7,364,970 |
| 2015-09-18 | 2015-09-16 | 1.858 | 3,988,865 | -11,108 | 0.65% | 7,411,481 |
| 2015-09-17 | 2015-09-15 | 1.858 | 3,999,973 | +14,811 | 0.65% | 7,432,120 |
| 2015-09-16 | 2015-09-14 | 1.890 | 3,985,162 | -37,028 | 0.65% | 7,533,751 |
| 2015-09-15 | 2015-09-11 | 2.020 | 4,022,190 | -114,787 | 0.65% | 8,125,150 |
| 2015-09-14 | 2015-09-10 | 2.020 | 4,136,977 | -31,474 | 0.67% | 8,357,029 |
| 2015-09-11 | 2015-09-09 | 1.566 | 4,168,451 | -12,960 | 0.68% | 6,529,349 |
| 2015-09-09 | 2015-09-07 | 1.534 | 4,181,411 | +3,703 | 0.68% | 6,414,140 |
| 2015-09-08 | 2015-09-04 | 1.556 | 4,177,708 | +9,257 | 0.68% | 6,498,719 |
| 2015-09-07 | 2015-09-02 | 1.534 | 4,168,451 | +3,702 | 0.68% | 6,394,259 |
| 2015-09-02 | 2015-08-31 | 1.631 | 4,164,749 | -12,959 | 0.68% | 6,793,491 |
| 2015-08-31 | 2015-08-27 | 1.620 | 4,177,708 | +7,405 | 0.68% | 6,769,499 |
| 2015-08-28 | 2015-08-26 | 1.588 | 4,170,303 | -72,205 | 0.68% | 6,622,350 |
| 2015-08-27 | 2015-08-25 | 1.577 | 4,242,508 | -33,325 | 0.69% | 6,691,180 |
| 2015-08-26 | 2015-08-24 | 1.588 | 4,275,833 | -11,109 | 0.69% | 6,789,930 |
| 2015-08-25 | 2015-08-21 | 1.772 | 4,286,942 | +12,960 | 0.70% | 7,594,841 |
| 2015-08-21 | 2015-08-19 | 1.890 | 4,273,982 | +9,257 | 0.69% | 8,079,750 |
| 2015-08-20 | 2015-08-18 | 1.901 | 4,264,725 | -9,257 | 0.69% | 8,108,321 |
| 2015-08-19 | 2015-08-17 | 1.955 | 4,273,982 | -1,851 | 0.69% | 8,356,770 |
| 2015-08-17 | 2015-08-13 | 1.934 | 4,275,833 | +3,703 | 0.69% | 8,268,010 |
| 2015-08-14 | 2015-08-12 | 1.966 | 4,272,130 | +1,851 | 0.69% | 8,399,299 |
| 2015-08-13 | 2015-08-11 | 1.988 | 4,270,279 | +51,840 | 0.69% | 8,487,920 |
| 2015-08-12 | 2015-08-10 | 1.998 | 4,218,439 | +5,554 | 0.68% | 8,430,449 |
| 2015-08-11 | 2015-08-07 | 2.042 | 4,212,885 | -5,554 | 0.68% | 8,601,390 |
| 2015-08-10 | 2015-08-06 | 1.998 | 4,218,439 | +11,108 | 0.68% | 8,430,449 |
| 2015-08-07 | 2015-08-05 | 2.020 | 4,207,331 | +18,514 | 0.68% | 8,499,150 |
| 2015-08-06 | 2015-08-04 | 2.009 | 4,188,817 | +9,257 | 0.68% | 8,416,500 |
| 2015-08-05 | 2015-08-03 | 1.998 | 4,179,560 | +46,285 | 0.68% | 8,352,750 |
| 2015-08-04 | 2015-07-31 | 2.085 | 4,133,275 | +46,286 | 0.67% | 8,617,451 |
| 2015-08-03 | 2015-07-30 | 2.117 | 4,086,989 | -18,514 | 0.66% | 8,653,399 |
| 2015-07-31 | 2015-07-29 | 2.161 | 4,105,503 | +24,068 | 0.67% | 8,869,999 |
| 2015-07-30 | 2015-07-28 | 2.085 | 4,081,435 | +37,028 | 0.66% | 8,509,370 |
| 2015-07-28 | 2015-07-24 | 2.171 | 4,044,407 | -46,285 | 0.66% | 8,781,690 |
| 2015-07-27 | 2015-07-23 | 2.204 | 4,090,692 | -11,109 | 0.66% | 9,014,760 |
| 2015-07-24 | 2015-07-22 | 2.182 | 4,101,801 | -3,702 | 0.67% | 8,950,621 |
| 2015-07-23 | 2015-07-21 | 2.236 | 4,105,503 | -7,406 | 0.67% | 9,180,449 |
| 2015-07-22 | 2015-07-20 | 2.258 | 4,112,909 | +25,920 | 0.67% | 9,285,870 |
| 2015-07-21 | 2015-07-17 | 2.052 | 4,086,989 | -1,852 | 0.66% | 8,388,499 |
| 2015-07-16 | 2015-07-14 | 2.052 | 4,088,841 | +9,257 | 0.66% | 8,392,301 |
| 2015-07-15 | 2015-07-13 | 2.085 | 4,079,584 | -3,702 | 0.66% | 8,505,511 |
| 2015-07-14 | 2015-07-10 | 2.042 | 4,083,286 | -12,960 | 0.66% | 8,336,789 |
| 2015-07-13 | 2015-07-09 | 1.998 | 4,096,246 | -7,406 | 0.66% | 8,186,249 |
| 2015-07-10 | 2015-07-08 | 1.858 | 4,103,652 | +14,811 | 0.67% | 7,624,760 |
| 2015-07-09 | 2015-07-07 | 2.009 | 4,088,841 | -1,851 | 0.66% | 8,215,621 |
| 2015-07-08 | 2015-07-06 | 2.063 | 4,090,692 | -55,542 | 0.66% | 8,440,290 |
| 2015-07-07 | 2015-07-03 | 2.139 | 4,146,234 | +5,554 | 0.67% | 8,868,419 |
| 2015-07-06 | 2015-07-02 | 2.161 | 4,140,680 | +12,960 | 0.67% | 8,946,000 |
| 2015-07-03 | 2015-06-30 | 2.161 | 4,127,720 | +79,610 | 0.67% | 8,917,999 |
| 2015-07-02 | 2015-06-29 | 2.117 | 4,048,110 | +42,583 | 0.66% | 8,571,081 |
| 2015-06-30 | 2015-06-26 | 2.247 | 4,005,527 | +7,405 | 0.65% | 9,000,160 |
| 2015-06-29 | 2015-06-25 | 2.269 | 3,998,122 | +29,623 | 0.65% | 9,069,901 |
| 2015-06-26 | 2015-06-24 | 2.279 | 3,968,499 | +18,514 | 0.64% | 9,045,570 |
| 2015-06-25 | 2015-06-23 | 2.290 | 3,949,985 | -1,851 | 0.64% | 9,046,040 |
| 2015-06-23 | 2015-06-19 | 2.290 | 3,951,836 | +7,405 | 0.64% | 9,050,279 |
| 2015-06-19 | 2015-06-17 | 2.290 | 3,944,431 | -37,028 | 0.64% | 9,033,321 |
| 2015-06-18 | 2015-06-16 | 2.290 | 3,981,459 | +9,257 | 0.65% | 9,118,120 |
| 2015-06-17 | 2015-06-15 | 2.323 | 3,972,202 | -7,405 | 0.64% | 9,225,650 |
| 2015-06-16 | 2015-06-12 | 2.323 | 3,979,607 | +1,851 | 0.65% | 9,242,849 |
| 2015-06-15 | 2015-06-11 | 2.312 | 3,977,756 | +42,582 | 0.65% | 9,195,580 |
| 2015-06-12 | 2015-06-10 | 2.290 | 3,935,174 | -25,919 | 0.64% | 9,012,121 |
| 2015-06-11 | 2015-06-09 | 2.301 | 3,961,093 | +88,867 | 0.64% | 9,114,269 |
| 2015-06-09 | 2015-06-05 | 2.366 | 3,872,226 | +27,772 | 0.63% | 9,160,771 |
| 2015-06-08 | 2015-06-04 | 2.409 | 3,844,454 | +5,554 | 0.62% | 9,261,189 |
| 2015-06-05 | 2015-06-03 | 2.420 | 3,838,900 | -31,474 | 0.62% | 9,289,279 |
| 2015-06-04 | 2015-06-02 | 2.441 | 3,870,374 | +37,028 | 0.63% | 9,449,059 |
| 2015-06-03 | 2015-06-01 | 2.452 | 3,833,346 | +37,028 | 0.62% | 9,400,070 |
| 2015-06-02 | 2015-05-29 | 2.452 | 3,796,318 | +44,434 | 0.62% | 9,309,271 |
| 2015-06-01 | 2015-05-28 | 2.420 | 3,751,884 | +220,318 | 0.61% | 9,078,720 |
| 2015-05-29 | 2015-05-27 | 2.549 | 3,531,566 | -514,692 | 0.57% | 9,003,400 |
| 2015-05-28 | 2015-05-26 | 2.333 | 4,046,258 | +11,108 | 0.66% | 9,441,359 |
| 2015-05-27 | 2015-05-22 | 2.301 | 4,035,150 | -29,622 | 0.65% | 9,284,671 |
| 2015-05-26 | 2015-05-21 | 2.323 | 4,064,772 | +5,554 | 0.66% | 9,440,649 |
| 2015-05-22 | 2015-05-20 | 2.333 | 4,059,218 | +27,771 | 0.66% | 9,471,600 |
| 2015-05-21 | 2015-05-19 | 2.333 | 4,031,447 | +51,840 | 0.65% | 9,406,800 |
| 2015-05-20 | 2015-05-18 | 2.333 | 3,979,607 | +3,702 | 0.65% | 9,285,839 |
| 2015-05-19 | 2015-05-15 | 2.333 | 3,975,905 | +20,366 | 0.64% | 9,277,201 |
| 2015-05-18 | 2015-05-14 | 2.333 | 3,955,539 | +51,839 | 0.64% | 9,229,680 |
| 2015-05-15 | 2015-05-13 | 2.366 | 3,903,700 | +62,948 | 0.63% | 9,235,231 |
| 2015-05-14 | 2015-05-12 | 2.333 | 3,840,752 | +161,073 | 0.62% | 8,961,841 |
| 2015-05-13 | 2015-05-11 | 2.377 | 3,679,679 | -1,851 | 0.60% | 8,745,000 |
| 2015-05-12 | 2015-05-08 | 2.355 | 3,681,530 | +3,703 | 0.60% | 8,669,859 |
| 2015-05-11 | 2015-05-07 | 2.377 | 3,677,827 | +11,108 | 0.60% | 8,740,599 |
| 2015-05-08 | 2015-05-06 | 2.387 | 3,666,719 | +20,365 | 0.59% | 8,753,810 |
| 2015-05-07 | 2015-05-05 | 2.409 | 3,646,354 | +7,406 | 0.59% | 8,783,971 |
| 2015-05-06 | 2015-05-04 | 2.431 | 3,638,948 | +44,434 | 0.59% | 8,844,750 |
| 2015-05-05 | 2015-04-30 | 2.431 | 3,594,514 | +3,703 | 0.58% | 8,736,750 |
| 2015-05-04 | 2015-04-29 | 2.441 | 3,590,811 | +16,663 | 0.58% | 8,766,540 |
| 2015-04-30 | 2015-04-28 | 2.463 | 3,574,148 | -27,772 | 0.58% | 8,803,079 |
| 2015-04-29 | 2015-04-27 | 2.463 | 3,601,920 | -7,405 | 0.58% | 8,871,481 |
| 2015-04-28 | 2015-04-24 | 2.463 | 3,609,325 | +68,502 | 0.59% | 8,889,719 |
| 2015-04-27 | 2015-04-23 | 2.474 | 3,540,823 | -5,554 | 0.57% | 8,759,250 |
| 2015-04-24 | 2015-04-22 | 2.463 | 3,546,377 | +37,028 | 0.58% | 8,734,679 |
| 2015-04-23 | 2015-04-21 | 2.441 | 3,509,349 | -12,960 | 0.57% | 8,567,660 |
| 2015-04-22 | 2015-04-20 | 2.409 | 3,522,309 | +35,177 | 0.57% | 8,485,150 |
| 2015-04-21 | 2015-04-17 | 2.495 | 3,487,132 | +70,353 | 0.57% | 8,701,770 |
| 2015-04-20 | 2015-04-16 | 2.539 | 3,416,779 | +27,772 | 0.55% | 8,673,851 |
| 2015-04-17 | 2015-04-15 | 2.528 | 3,389,007 | +16,662 | 0.55% | 8,566,739 |
| 2015-04-16 | 2015-04-14 | 2.603 | 3,372,345 | +24,069 | 0.55% | 8,779,631 |
| 2015-04-15 | 2015-04-13 | 2.571 | 3,348,276 | -138,856 | 0.54% | 8,608,459 |
| 2015-04-14 | 2015-04-10 | 2.452 | 3,487,132 | +74,056 | 0.57% | 8,551,090 |
| 2015-04-13 | 2015-04-09 | 2.420 | 3,413,076 | +9,257 | 0.55% | 8,258,881 |
| 2015-04-10 | 2015-04-08 | 2.495 | 3,403,819 | +18,514 | 0.55% | 8,493,871 |
| 2015-04-09 | 2015-04-02 | 2.474 | 3,385,305 | -61,096 | 0.55% | 8,374,531 |
| 2015-04-08 | 2015-04-01 | 2.420 | 3,446,401 | -25,920 | 0.56% | 8,339,520 |
| 2015-04-02 | 2015-03-31 | 2.398 | 3,472,321 | +20,366 | 0.56% | 8,327,220 |
| 2015-03-31 | 2015-03-27 | 2.398 | 3,451,955 | -16,663 | 0.56% | 8,278,379 |
| 2015-03-30 | 2015-03-26 | 2.409 | 3,468,618 | -14,811 | 0.56% | 8,355,810 |
| 2015-03-26 | 2015-03-24 | 2.431 | 3,483,429 | +16,662 | 0.56% | 8,466,749 |
| 2015-03-25 | 2015-03-23 | 2.420 | 3,466,767 | +5,555 | 0.56% | 8,388,801 |
| 2015-03-24 | 2015-03-20 | 2.452 | 3,461,212 | +9,257 | 0.56% | 8,487,529 |
| 2015-03-23 | 2015-03-19 | 2.431 | 3,451,955 | +31,474 | 0.56% | 8,390,249 |
| 2015-03-20 | 2015-03-18 | 2.452 | 3,420,481 | +18,514 | 0.55% | 8,387,649 |
| 2015-03-18 | 2015-03-16 | 2.431 | 3,401,967 | +16,662 | 0.55% | 8,268,749 |
| 2015-03-17 | 2015-03-13 | 2.474 | 3,385,305 | +9,257 | 0.55% | 8,374,531 |
| 2015-03-16 | 2015-03-12 | 2.560 | 3,376,048 | +7,406 | 0.55% | 8,643,391 |
| 2015-03-13 | 2015-03-11 | 2.593 | 3,368,642 | -74,056 | 0.55% | 8,733,600 |
| 2015-03-12 | 2015-03-10 | 2.377 | 3,442,698 | +5,554 | 0.56% | 8,181,799 |
| 2015-03-11 | 2015-03-09 | 2.420 | 3,437,144 | -1,852 | 0.56% | 8,317,120 |
| 2015-03-10 | 2015-03-06 | 2.452 | 3,438,996 | -9,257 | 0.56% | 8,433,051 |
| 2015-03-09 | 2015-03-05 | 2.452 | 3,448,253 | -98,124 | 0.56% | 8,455,751 |
| 2015-03-06 | 2015-03-04 | 2.485 | 3,546,377 | -9,257 | 0.58% | 8,811,299 |
| 2015-03-05 | 2015-03-03 | 2.517 | 3,555,634 | +29,622 | 0.58% | 8,949,529 |
| 2015-03-04 | 2015-03-02 | 2.528 | 3,526,012 | -16,663 | 0.57% | 8,913,060 |
| 2015-03-03 | 2015-02-27 | 2.506 | 3,542,675 | -16,662 | 0.57% | 8,878,641 |
| 2015-03-02 | 2015-02-26 | 2.603 | 3,559,337 | -27,771 | 0.58% | 9,266,449 |
| 2015-02-27 | 2015-02-25 | 2.647 | 3,587,108 | +70,353 | 0.58% | 9,493,749 |
| 2015-02-26 | 2015-02-24 | 2.549 | 3,516,755 | +116,639 | 0.57% | 8,965,641 |
| 2015-02-25 | 2015-02-23 | 2.377 | 3,400,116 | +5,554 | 0.55% | 8,080,600 |
| 2015-02-24 | 2015-02-18 | 2.377 | 3,394,562 | +25,920 | 0.55% | 8,067,401 |
| 2015-02-23 | 2015-02-16 | 2.366 | 3,368,642 | -12,960 | 0.55% | 7,969,410 |
| 2015-02-16 | 2015-02-12 | 2.366 | 3,381,602 | +7,406 | 0.55% | 8,000,071 |
| 2015-02-13 | 2015-02-11 | 2.333 | 3,374,196 | +9,257 | 0.55% | 7,873,200 |
| 2015-02-12 | 2015-02-10 | 2.355 | 3,364,939 | +11,108 | 0.55% | 7,924,300 |
| 2015-02-11 | 2015-02-09 | 2.366 | 3,353,831 | -38,879 | 0.54% | 7,934,371 |
| 2015-02-10 | 2015-02-06 | 2.398 | 3,392,710 | -24,069 | 0.55% | 8,136,299 |
| 2015-02-06 | 2015-02-04 | 2.398 | 3,416,779 | +1,852 | 0.55% | 8,194,021 |
| 2015-02-04 | 2015-02-02 | 2.431 | 3,414,927 | -18,514 | 0.55% | 8,300,250 |
| 2015-01-30 | 2015-01-28 | 2.452 | 3,433,441 | -1,852 | 0.56% | 8,419,429 |
| 2015-01-28 | 2015-01-26 | 2.485 | 3,435,293 | +25,920 | 0.56% | 8,535,301 |
| 2015-01-27 | 2015-01-23 | 2.441 | 3,409,373 | -5,554 | 0.55% | 8,323,580 |
| 2015-01-26 | 2015-01-22 | 2.398 | 3,414,927 | -7,406 | 0.55% | 8,189,580 |
| 2015-01-21 | 2015-01-19 | 2.452 | 3,422,333 | +24,069 | 0.55% | 8,392,190 |
| 2015-01-20 | 2015-01-16 | 2.495 | 3,398,264 | -5,555 | 0.55% | 8,480,009 |
| 2015-01-19 | 2015-01-15 | 2.506 | 3,403,819 | +1,852 | 0.55% | 8,530,641 |
| 2015-01-15 | 2015-01-13 | 2.506 | 3,401,967 | -5,555 | 0.55% | 8,525,999 |
| 2015-01-14 | 2015-01-12 | 2.528 | 3,407,522 | +48,137 | 0.55% | 8,613,541 |
| 2015-01-13 | 2015-01-09 | 2.506 | 3,359,385 | +5,554 | 0.54% | 8,419,280 |
| 2015-01-09 | 2015-01-07 | 2.528 | 3,353,831 | -1,851 | 0.54% | 8,477,821 |
| 2015-01-08 | 2015-01-06 | 2.528 | 3,355,682 | +3,703 | 0.54% | 8,482,500 |
| 2015-01-07 | 2015-01-05 | 2.582 | 3,351,979 | +12,960 | 0.54% | 8,654,189 |
| 2015-01-06 | 2015-01-02 | 2.614 | 3,339,019 | +38,879 | 0.54% | 8,728,939 |
| 2015-01-05 | 2014-12-31 | 2.582 | 3,300,140 | +12,960 | 0.54% | 8,520,351 |
| 2015-01-02 | 2014-12-29 | 2.593 | 3,287,180 | +72,205 | 0.53% | 8,522,400 |
| 2014-12-30 | 2014-12-24 | 2.625 | 3,214,975 | +66,651 | 0.52% | 8,439,391 |
| 2014-12-29 | 2014-12-22 | 2.701 | 3,148,324 | +53,691 | 0.51% | 8,502,500 |
| 2014-12-23 | 2014-12-19 | 2.733 | 3,094,633 | -3,703 | 0.50% | 8,457,790 |
| 2014-12-22 | 2014-12-18 | 2.647 | 3,098,336 | -25,920 | 0.50% | 8,200,150 |
| 2014-12-19 | 2014-12-17 | 2.593 | 3,124,256 | +3,703 | 0.51% | 8,100,001 |
| 2014-12-18 | 2014-12-16 | 2.571 | 3,120,553 | +11,109 | 0.51% | 8,022,980 |
| 2014-12-17 | 2014-12-15 | 2.614 | 3,109,444 | +51,839 | 0.50% | 8,128,779 |
| 2014-12-16 | 2014-12-12 | 2.668 | 3,057,605 | +9,257 | 0.50% | 8,158,410 |
| 2014-12-15 | 2014-12-11 | 2.657 | 3,048,348 | -16,663 | 0.49% | 8,100,780 |
| 2014-12-12 | 2014-12-10 | 2.701 | 3,065,011 | +29,623 | 0.50% | 8,277,501 |
| 2014-12-11 | 2014-12-09 | 2.668 | 3,035,388 | +1,851 | 0.49% | 8,099,130 |
| 2014-12-10 | 2014-12-08 | 2.776 | 3,033,537 | -48,136 | 0.49% | 8,421,891 |
| 2014-12-09 | 2014-12-05 | 2.744 | 3,081,673 | +66,651 | 0.50% | 8,455,659 |
| 2014-12-08 | 2014-12-04 | 2.809 | 3,015,022 | -1,852 | 0.49% | 8,468,199 |
| 2014-12-05 | 2014-12-03 | 2.841 | 3,016,874 | +5,554 | 0.49% | 8,571,170 |
| 2014-12-04 | 2014-12-02 | 2.863 | 3,011,320 | +16,663 | 0.49% | 8,620,451 |
| 2014-12-03 | 2014-12-01 | 2.852 | 2,994,657 | +14,811 | 0.49% | 8,540,400 |
| 2014-12-02 | 2014-11-28 | 2.895 | 2,979,846 | +3,703 | 0.48% | 8,626,921 |
| 2014-12-01 | 2014-11-27 | 2.938 | 2,976,143 | -42,582 | 0.48% | 8,744,801 |
| 2014-11-28 | 2014-11-26 | 2.949 | 3,018,725 | +24,068 | 0.49% | 8,902,529 |
| 2014-11-27 | 2014-11-25 | 2.971 | 2,994,657 | +31,474 | 0.49% | 8,896,250 |
| 2014-11-26 | 2014-11-24 | 3.003 | 2,963,183 | +31,474 | 0.48% | 8,898,780 |
| 2014-11-25 | 2014-11-21 | 2.949 | 2,931,709 | +33,325 | 0.48% | 8,645,910 |
| 2014-11-21 | 2014-11-19 | 2.949 | 2,898,384 | +75,908 | 0.47% | 8,547,631 |
| 2014-11-20 | 2014-11-18 | 2.992 | 2,822,476 | +24,069 | 0.46% | 8,445,731 |
| 2014-11-19 | 2014-11-17 | 3.003 | 2,798,407 | +11,108 | 0.45% | 8,403,939 |
| 2014-11-18 | 2014-11-14 | 2.992 | 2,787,299 | +18,514 | 0.45% | 8,340,470 |
| 2014-11-17 | 2014-11-13 | 2.992 | 2,768,785 | +24,069 | 0.45% | 8,285,071 |
| 2014-11-14 | 2014-11-12 | 3.036 | 2,744,716 | +14,811 | 0.45% | 8,331,649 |
| 2014-11-13 | 2014-11-11 | 3.057 | 2,729,905 | +5,554 | 0.44% | 8,345,669 |
| 2014-11-12 | 2014-11-10 | 3.057 | 2,724,351 | +11,109 | 0.44% | 8,328,690 |
| 2014-11-11 | 2014-11-07 | 3.057 | 2,713,242 | +16,662 | 0.44% | 8,294,729 |
| 2014-11-10 | 2014-11-06 | 3.100 | 2,696,580 | +3,703 | 0.44% | 8,360,311 |
| 2014-11-07 | 2014-11-05 | 3.046 | 2,692,877 | +168,478 | 0.44% | 8,203,380 |
| 2014-11-06 | 2014-11-04 | 3.122 | 2,524,399 | +42,583 | 0.41% | 7,881,031 |
| 2014-11-05 | 2014-11-03 | 3.133 | 2,481,816 | +51,839 | 0.40% | 7,774,900 |
| 2014-11-04 | 2014-10-31 | 3.025 | 2,429,977 | +35,177 | 0.39% | 7,350,001 |
| 2014-11-03 | 2014-10-30 | 2.884 | 2,394,800 | +1,852 | 0.39% | 6,907,290 |
| 2014-10-31 | 2014-10-29 | 2.906 | 2,392,948 | +33,325 | 0.39% | 6,953,649 |
| 2014-10-30 | 2014-10-28 | 2.895 | 2,359,623 | +18,514 | 0.38% | 6,831,320 |
| 2014-10-28 | 2014-10-24 | 2.863 | 2,341,109 | -12,960 | 0.38% | 6,701,850 |
| 2014-10-27 | 2014-10-23 | 2.895 | 2,354,069 | +1,852 | 0.38% | 6,815,241 |
| 2014-10-24 | 2014-10-22 | 2.895 | 2,352,217 | +40,731 | 0.38% | 6,809,879 |
| 2014-10-23 | 2014-10-21 | 2.884 | 2,311,486 | +3,702 | 0.37% | 6,666,989 |
| 2014-10-22 | 2014-10-20 | 2.884 | 2,307,784 | +1,852 | 0.37% | 6,656,311 |
| 2014-10-15 | 2014-10-13 | 3.003 | 2,305,932 | -3,703 | 0.37% | 6,924,980 |
| 2014-10-14 | 2014-10-10 | 3.003 | 2,309,635 | +42,583 | 0.37% | 6,936,100 |
| 2014-10-13 | 2014-10-09 | 3.057 | 2,267,052 | +3,702 | 0.37% | 6,930,669 |
| 2014-10-10 | 2014-10-08 | 3.014 | 2,263,350 | +7,406 | 0.37% | 6,821,551 |
| 2014-10-09 | 2014-10-07 | 3.068 | 2,255,944 | +48,137 | 0.37% | 6,921,080 |
| 2014-10-08 | 2014-10-06 | 3.057 | 2,207,807 | -1,852 | 0.36% | 6,749,549 |
| 2014-10-07 | 2014-10-03 | 2.798 | 2,209,659 | +25,920 | 0.36% | 6,182,331 |
| 2014-10-06 | 2014-09-30 | 2.784 | 2,183,739 | +55,542 | 0.35% | 6,079,188 |
| 2014-10-03 | 2014-09-29 | 2.860 | 2,128,197 | -12,667 | 0.35% | 6,085,937 |
| 2014-09-30 | 2014-09-26 | 3.022 | 2,140,864 | +36,928 | 0.35% | 6,470,011 |
| 2014-09-29 | 2014-09-25 | 3.109 | 2,103,936 | +27,695 | 0.34% | 6,540,729 |
| 2014-09-26 | 2014-09-24 | 3.130 | 2,076,241 | +36,928 | 0.34% | 6,499,611 |
| 2014-09-25 | 2014-09-23 | 3.141 | 2,039,313 | +35,081 | 0.33% | 6,406,099 |
| 2014-09-24 | 2014-09-22 | 3.163 | 2,004,232 | +11,078 | 0.33% | 6,339,318 |
| 2014-09-23 | 2014-09-19 | 3.195 | 1,993,154 | +25,849 | 0.32% | 6,369,049 |
| 2014-09-22 | 2014-09-18 | 3.195 | 1,967,305 | +7,385 | 0.32% | 6,286,450 |
| 2014-09-19 | 2014-09-17 | 3.195 | 1,959,920 | -20,310 | 0.32% | 6,262,851 |
| 2014-09-17 | 2014-09-15 | 3.185 | 1,980,230 | +121,861 | 0.32% | 6,306,301 |
| 2014-09-16 | 2014-09-12 | 3.217 | 1,858,369 | -59,084 | 0.30% | 5,978,609 |
| 2014-09-15 | 2014-09-11 | 3.239 | 1,917,453 | +129,246 | 0.31% | 6,210,229 |
| 2014-09-12 | 2014-09-10 | 3.239 | 1,788,207 | +36,927 | 0.29% | 5,791,629 |
| 2014-09-11 | 2014-09-08 | 3.228 | 1,751,280 | +3,693 | 0.28% | 5,653,060 |
| 2014-09-08 | 2014-09-04 | 3.260 | 1,747,587 | -29,542 | 0.28% | 5,697,929 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,777,129 | +53,544 | 0.29% | 5,774,999 |
| 2014-09-04 | 2014-09-02 | 3.239 | 1,723,585 | -12,924 | 0.28% | 5,582,331 |
| 2014-09-03 | 2014-09-01 | 3.250 | 1,736,509 | -7,386 | 0.28% | 5,643,000 |
| 2014-09-02 | 2014-08-29 | 3.260 | 1,743,895 | -9,231 | 0.28% | 5,685,891 |
| 2014-09-01 | 2014-08-28 | 3.282 | 1,753,126 | +5,539 | 0.29% | 5,753,969 |
| 2014-08-29 | 2014-08-27 | 3.271 | 1,747,587 | +24,002 | 0.28% | 5,716,859 |
| 2014-08-27 | 2014-08-25 | 3.304 | 1,723,585 | +20,311 | 0.28% | 5,694,352 |
| 2014-08-26 | 2014-08-22 | 3.315 | 1,703,274 | -3,693 | 0.28% | 5,645,698 |
| 2014-08-25 | 2014-08-21 | 3.315 | 1,706,967 | -3,693 | 0.28% | 5,657,939 |
| 2014-08-22 | 2014-08-20 | 3.358 | 1,710,660 | -12,925 | 0.28% | 5,744,300 |
| 2014-08-21 | 2014-08-19 | 3.369 | 1,723,585 | +33,235 | 0.28% | 5,806,372 |
| 2014-08-20 | 2014-08-18 | 3.315 | 1,690,350 | +110,782 | 0.27% | 5,602,860 |
| 2014-08-19 | 2014-08-15 | 3.260 | 1,579,568 | +1,847 | 0.26% | 5,150,111 |
| 2014-08-15 | 2014-08-13 | 3.282 | 1,577,721 | +24,002 | 0.26% | 5,178,268 |
| 2014-08-14 | 2014-08-12 | 3.250 | 1,553,719 | -5,539 | 0.25% | 5,049,001 |
| 2014-08-13 | 2014-08-11 | 3.250 | 1,559,258 | +29,542 | 0.25% | 5,067,001 |
| 2014-08-11 | 2014-08-07 | 3.315 | 1,529,716 | +16,617 | 0.25% | 5,070,420 |
| 2014-08-06 | 2014-08-04 | 3.369 | 1,513,099 | -22,156 | 0.25% | 5,097,291 |
| 2014-08-05 | 2014-08-01 | 3.336 | 1,535,255 | +12,925 | 0.25% | 5,122,040 |
| 2014-08-01 | 2014-07-30 | 3.412 | 1,522,330 | -46,160 | 0.25% | 5,194,349 |
| 2014-07-31 | 2014-07-29 | 3.380 | 1,568,490 | -79,393 | 0.26% | 5,300,881 |
| 2014-07-30 | 2014-07-28 | 3.520 | 1,647,883 | -88,626 | 0.27% | 5,801,248 |
| 2014-07-29 | 2014-07-25 | 3.477 | 1,736,509 | -138,478 | 0.28% | 6,038,010 |
| 2014-07-28 | 2014-07-24 | 3.423 | 1,874,987 | -77,547 | 0.30% | 6,417,961 |
| 2014-07-25 | 2014-07-23 | 3.423 | 1,952,534 | -1,847 | 0.32% | 6,683,399 |
| 2014-07-24 | 2014-07-22 | 3.380 | 1,954,381 | +55,391 | 0.32% | 6,605,042 |
| 2014-07-23 | 2014-07-21 | 3.445 | 1,898,990 | -40,620 | 0.31% | 6,541,262 |
| 2014-07-22 | 2014-07-18 | 3.250 | 1,939,610 | +101,551 | 0.32% | 6,303,001 |
| 2014-07-21 | 2014-07-17 | 3.260 | 1,838,059 | +16,617 | 0.30% | 5,992,909 |
| 2014-07-18 | 2014-07-16 | 3.250 | 1,821,442 | +3,693 | 0.30% | 5,919,000 |
| 2014-07-17 | 2014-07-15 | 3.260 | 1,817,749 | +11,078 | 0.30% | 5,926,689 |
| 2014-07-16 | 2014-07-14 | 3.282 | 1,806,671 | +51,698 | 0.29% | 5,929,710 |
| 2014-07-14 | 2014-07-10 | 3.260 | 1,754,973 | -3,693 | 0.29% | 5,722,011 |
| 2014-07-11 | 2014-07-09 | 3.239 | 1,758,666 | +25,850 | 0.29% | 5,695,952 |
| 2014-07-10 | 2014-07-08 | 3.282 | 1,732,816 | +83,086 | 0.28% | 5,687,309 |
| 2014-07-09 | 2014-07-07 | 3.282 | 1,649,730 | +53,545 | 0.27% | 5,414,611 |
| 2014-07-08 | 2014-07-04 | 3.304 | 1,596,185 | +36,927 | 0.26% | 5,273,450 |
| 2014-07-07 | 2014-07-03 | 3.282 | 1,559,258 | +36,928 | 0.25% | 5,117,671 |
| 2014-07-04 | 2014-07-02 | 3.282 | 1,522,330 | -36,928 | 0.25% | 4,996,469 |
| 2014-07-03 | 2014-06-30 | 3.228 | 1,559,258 | +14,771 | 0.25% | 5,033,221 |
| 2014-07-02 | 2014-06-27 | 3.217 | 1,544,487 | +27,696 | 0.25% | 4,968,810 |
| 2014-06-30 | 2014-06-26 | 3.282 | 1,516,791 | +12,924 | 0.25% | 4,978,289 |
| 2014-06-26 | 2014-06-24 | 3.315 | 1,503,867 | -83,086 | 0.24% | 4,984,741 |
| 2014-06-25 | 2014-06-23 | 3.282 | 1,586,953 | -7,386 | 0.26% | 5,208,569 |
| 2014-06-24 | 2014-06-20 | 3.347 | 1,594,339 | -12,924 | 0.26% | 5,336,431 |
| 2014-06-23 | 2014-06-19 | 3.369 | 1,607,263 | -3,693 | 0.26% | 5,414,509 |
| 2014-06-20 | 2014-06-18 | 3.358 | 1,610,956 | -25,849 | 0.26% | 5,409,500 |
| 2014-06-19 | 2014-06-17 | 3.336 | 1,636,805 | -7,386 | 0.27% | 5,460,839 |
| 2014-06-18 | 2014-06-16 | 3.390 | 1,644,191 | -14,771 | 0.27% | 5,574,531 |
| 2014-06-17 | 2014-06-13 | 3.412 | 1,658,962 | -3,692 | 0.27% | 5,660,551 |
| 2014-06-16 | 2014-06-12 | 3.390 | 1,662,654 | +188,329 | 0.27% | 5,637,129 |
| 2014-06-13 | 2014-06-11 | 3.477 | 1,474,325 | +73,855 | 0.24% | 5,126,370 |
| 2014-06-12 | 2014-06-10 | 3.260 | 1,400,470 | +12,924 | 0.23% | 4,566,170 |
| 2014-06-11 | 2014-06-09 | 3.282 | 1,387,546 | +33,235 | 0.23% | 4,554,091 |
| 2014-06-10 | 2014-06-06 | 3.260 | 1,354,311 | +9,232 | 0.22% | 4,415,670 |
| 2014-06-09 | 2014-06-05 | 3.347 | 1,345,079 | +5,539 | 0.22% | 4,502,130 |
| 2014-06-06 | 2014-06-04 | 3.477 | 1,339,540 | -140,324 | 0.22% | 4,657,710 |
| 2014-06-05 | 2014-06-03 | 3.217 | 1,479,864 | +5,539 | 0.24% | 4,760,910 |
| 2014-06-04 | 2014-05-30 | 2.914 | 1,474,325 | -57,237 | 0.24% | 4,295,930 |
| 2014-06-03 | 2014-05-29 | 2.751 | 1,531,562 | +3,692 | 0.25% | 4,213,859 |
| 2014-05-30 | 2014-05-28 | 2.741 | 1,527,870 | -11,078 | 0.25% | 4,187,151 |
| 2014-05-29 | 2014-05-27 | 2.816 | 1,538,948 | +29,542 | 0.25% | 4,334,201 |
| 2014-05-28 | 2014-05-26 | 2.806 | 1,509,406 | -11,078 | 0.25% | 4,234,650 |
| 2014-05-27 | 2014-05-23 | 2.676 | 1,520,484 | +1,846 | 0.25% | 4,068,090 |
| 2014-05-26 | 2014-05-22 | 2.600 | 1,518,638 | +24,003 | 0.25% | 3,948,001 |
| 2014-05-23 | 2014-05-21 | 2.611 | 1,494,635 | +16,617 | 0.24% | 3,901,790 |
| 2014-05-22 | 2014-05-20 | 2.773 | 1,478,018 | +165,250 | 0.24% | 4,098,561 |
| 2014-05-21 | 2014-05-19 | 2.426 | 1,312,768 | +9,232 | 0.21% | 3,185,281 |
| 2014-05-20 | 2014-05-16 | 2.437 | 1,303,536 | +18,464 | 0.21% | 3,177,000 |
| 2014-05-15 | 2014-05-13 | 2.502 | 1,285,072 | -29,542 | 0.21% | 3,215,520 |
| 2014-05-13 | 2014-05-09 | 2.405 | 1,314,614 | -3,693 | 0.21% | 3,161,280 |
| 2014-05-12 | 2014-05-08 | 2.416 | 1,318,307 | +27,696 | 0.21% | 3,184,441 |
| 2014-05-08 | 2014-05-05 | 2.502 | 1,290,611 | +7,385 | 0.21% | 3,229,379 |
| 2014-05-07 | 2014-05-02 | 2.535 | 1,283,226 | -29,542 | 0.21% | 3,252,601 |
| 2014-05-05 | 2014-04-30 | 2.502 | 1,312,768 | +16,618 | 0.21% | 3,284,821 |
| 2014-05-02 | 2014-04-29 | 2.491 | 1,296,150 | -156,942 | 0.21% | 3,229,199 |
| 2014-04-30 | 2014-04-28 | 2.546 | 1,453,092 | -9,231 | 0.24% | 3,698,901 |
| 2014-04-29 | 2014-04-25 | 2.730 | 1,462,323 | -12,925 | 0.24% | 3,991,679 |
| 2014-04-28 | 2014-04-24 | 2.849 | 1,475,248 | +188,329 | 0.24% | 4,202,740 |
| 2014-04-25 | 2014-04-23 | 2.416 | 1,286,919 | -5,539 | 0.21% | 3,108,621 |
| 2014-04-24 | 2014-04-22 | 2.318 | 1,292,458 | +36,928 | 0.21% | 2,996,001 |
| 2014-04-22 | 2014-04-16 | 2.513 | 1,255,530 | +9,232 | 0.20% | 3,155,199 |
| 2014-04-17 | 2014-04-15 | 2.611 | 1,246,298 | -16,618 | 0.20% | 3,253,499 |
| 2014-04-16 | 2014-04-14 | 2.665 | 1,262,916 | -18,463 | 0.21% | 3,365,281 |
| 2014-04-15 | 2014-04-11 | 2.719 | 1,281,379 | +1,846 | 0.21% | 3,483,879 |
| 2014-04-11 | 2014-04-09 | 2.719 | 1,279,533 | +7,385 | 0.21% | 3,478,860 |
| 2014-04-09 | 2014-04-07 | 2.730 | 1,272,148 | +20,310 | 0.21% | 3,472,561 |
| 2014-04-04 | 2014-04-02 | 2.860 | 1,251,838 | -14,770 | 0.20% | 3,579,841 |
| 2014-04-02 | 2014-03-31 | 2.838 | 1,266,608 | -46,160 | 0.21% | 3,594,639 |
| 2014-03-31 | 2014-03-27 | 2.730 | 1,312,768 | -12,924 | 0.21% | 3,583,441 |
| 2014-03-28 | 2014-03-26 | 2.827 | 1,325,692 | +5,539 | 0.22% | 3,747,959 |
| 2014-03-27 | 2014-03-25 | 2.881 | 1,320,153 | -27,696 | 0.21% | 3,803,800 |
| 2014-03-25 | 2014-03-21 | 2.968 | 1,347,849 | +5,539 | 0.22% | 4,000,401 |
| 2014-03-21 | 2014-03-19 | 3.022 | 1,342,310 | +96,012 | 0.22% | 4,056,661 |
| 2014-03-20 | 2014-03-18 | 2.751 | 1,246,298 | -18,464 | 0.20% | 3,428,999 |
| 2014-03-19 | 2014-03-17 | 2.806 | 1,264,762 | -35,081 | 0.21% | 3,548,300 |
| 2014-03-18 | 2014-03-14 | 2.925 | 1,299,843 | -7,386 | 0.21% | 3,801,600 |
| 2014-03-17 | 2014-03-13 | 3.065 | 1,307,229 | +5,540 | 0.21% | 4,007,281 |
| 2014-03-14 | 2014-03-12 | 3.044 | 1,301,689 | -16,618 | 0.21% | 3,962,099 |
| 2014-03-12 | 2014-03-10 | 3.152 | 1,318,307 | -49,852 | 0.21% | 4,155,481 |
| 2014-03-11 | 2014-03-07 | 3.163 | 1,368,159 | +9,232 | 0.22% | 4,327,441 |
| 2014-03-10 | 2014-03-06 | 3.152 | 1,358,927 | -9,232 | 0.22% | 4,283,520 |
| 2014-03-07 | 2014-03-05 | 3.195 | 1,368,159 | +7,386 | 0.22% | 4,371,901 |
| 2014-03-06 | 2014-03-04 | 3.228 | 1,360,773 | -44,313 | 0.22% | 4,392,519 |
| 2014-03-04 | 2014-02-28 | 3.206 | 1,405,086 | +3,693 | 0.23% | 4,505,120 |
| 2014-03-03 | 2014-02-27 | 3.195 | 1,401,393 | +46,159 | 0.23% | 4,478,099 |
| 2014-02-28 | 2014-02-26 | 3.185 | 1,355,234 | +1,846 | 0.22% | 4,315,920 |
| 2014-02-27 | 2014-02-25 | 3.195 | 1,353,388 | +5,539 | 0.22% | 4,324,701 |
| 2014-02-26 | 2014-02-24 | 3.239 | 1,347,849 | +5,539 | 0.22% | 4,365,401 |
| 2014-02-25 | 2014-02-21 | 3.304 | 1,342,310 | +42,467 | 0.22% | 4,434,701 |
| 2014-02-24 | 2014-02-20 | 3.304 | 1,299,843 | -36,927 | 0.21% | 4,294,400 |
| 2014-02-21 | 2014-02-19 | 3.315 | 1,336,770 | +75,701 | 0.22% | 4,430,879 |
| 2014-02-20 | 2014-02-18 | 3.358 | 1,261,069 | -51,699 | 0.21% | 4,234,599 |
| 2014-02-19 | 2014-02-17 | 3.520 | 1,312,768 | -140,324 | 0.21% | 4,621,501 |
| 2014-02-18 | 2014-02-14 | 3.120 | 1,453,092 | -480,055 | 0.24% | 4,533,121 |
| 2014-02-17 | 2014-02-13 | 3.174 | 1,933,147 | +16,617 | 0.31% | 6,135,419 |
| 2014-02-13 | 2014-02-11 | 3.250 | 1,916,530 | -9,232 | 0.31% | 6,228,000 |
| 2014-02-12 | 2014-02-10 | 3.195 | 1,925,762 | +35,081 | 0.31% | 6,153,701 |
| 2014-02-11 | 2014-02-07 | 3.217 | 1,890,681 | +77,548 | 0.31% | 6,082,560 |
| 2014-02-10 | 2014-02-06 | 3.250 | 1,813,133 | -1,847 | 0.29% | 5,891,999 |
| 2014-02-07 | 2014-02-05 | 3.293 | 1,814,980 | -5,539 | 0.30% | 5,976,641 |
| 2014-02-05 | 2014-01-30 | 3.434 | 1,820,519 | -7,385 | 0.30% | 6,251,240 |
| 2014-02-04 | 2014-01-28 | 3.423 | 1,827,904 | +18,463 | 0.30% | 6,256,799 |
| 2014-01-29 | 2014-01-27 | 3.271 | 1,809,441 | +5,539 | 0.29% | 5,919,201 |
| 2014-01-28 | 2014-01-24 | 3.369 | 1,803,902 | -46,159 | 0.29% | 6,076,942 |
| 2014-01-27 | 2014-01-23 | 3.520 | 1,850,061 | +27,696 | 0.30% | 6,513,001 |
| 2014-01-24 | 2014-01-22 | 3.445 | 1,822,365 | +25,849 | 0.30% | 6,277,319 |
| 2014-01-23 | 2014-01-21 | 3.499 | 1,796,516 | +3,693 | 0.29% | 6,285,580 |
| 2014-01-22 | 2014-01-20 | 3.520 | 1,792,823 | -1,847 | 0.29% | 6,311,499 |
| 2014-01-21 | 2014-01-17 | 3.520 | 1,794,670 | +75,701 | 0.29% | 6,318,001 |
| 2014-01-20 | 2014-01-16 | 3.553 | 1,718,969 | +73,855 | 0.28% | 6,107,361 |
| 2014-01-17 | 2014-01-15 | 3.618 | 1,645,114 | +168,020 | 0.27% | 5,951,880 |
| 2014-01-16 | 2014-01-14 | 3.564 | 1,477,094 | -3,693 | 0.24% | 5,263,999 |
| 2014-01-15 | 2014-01-13 | 3.640 | 1,480,787 | -55,391 | 0.24% | 5,389,439 |
| 2014-01-14 | 2014-01-10 | 3.423 | 1,536,178 | -116,321 | 0.25% | 5,258,239 |
| 2014-01-13 | 2014-01-09 | 3.466 | 1,652,499 | -81,241 | 0.27% | 5,727,999 |
| 2014-01-10 | 2014-01-08 | 3.575 | 1,733,740 | -1,229,681 | 0.28% | 6,197,402 |
| 2014-01-09 | 2014-01-07 | 3.661 | 2,963,421 | -24,002 | 0.48% | 10,849,801 |
| 2014-01-08 | 2014-01-06 | 3.661 | 2,987,423 | +156,941 | 0.49% | 10,937,678 |
| 2014-01-07 | 2014-01-03 | 3.726 | 2,830,482 | +75,701 | 0.46% | 10,547,039 |
| 2014-01-06 | 2014-01-02 | 3.759 | 2,754,781 | -33,235 | 0.45% | 10,354,480 |
| 2014-01-03 | 2013-12-31 | 3.813 | 2,788,016 | +5,539 | 0.45% | 10,630,401 |
| 2014-01-02 | 2013-12-27 | 3.824 | 2,782,477 | -3,692 | 0.45% | 10,639,422 |
| 2013-12-30 | 2013-12-24 | 3.910 | 2,786,169 | -29,542 | 0.45% | 10,894,979 |
| 2013-12-27 | 2013-12-20 | 3.683 | 2,815,711 | +7,385 | 0.46% | 10,369,999 |
| 2013-12-23 | 2013-12-19 | 3.726 | 2,808,326 | +204,947 | 0.46% | 10,464,481 |
| 2013-12-20 | 2013-12-18 | 3.845 | 2,603,379 | +1,109,667 | 0.42% | 10,011,000 |
| 2013-12-19 | 2013-12-17 | 3.596 | 1,493,712 | +16,618 | 0.24% | 5,371,761 |
| 2013-12-18 | 2013-12-16 | 3.629 | 1,477,094 | -31,389 | 0.24% | 5,359,998 |
| 2013-12-17 | 2013-12-13 | 3.726 | 1,508,483 | +49,852 | 0.25% | 5,620,961 |
| 2013-12-16 | 2013-12-12 | 3.780 | 1,458,631 | +25,849 | 0.24% | 5,514,201 |
| 2013-12-13 | 2013-12-11 | 3.910 | 1,432,782 | -64,622 | 0.23% | 5,602,722 |
| 2013-12-12 | 2013-12-10 | 3.553 | 1,497,404 | -40,621 | 0.24% | 5,320,158 |
| 2013-12-11 | 2013-12-09 | 3.921 | 1,538,025 | +79,394 | 0.25% | 6,030,922 |
| 2013-12-10 | 2013-12-06 | 3.965 | 1,458,631 | -36,927 | 0.24% | 5,782,801 |
| 2013-12-09 | 2013-12-05 | 4.095 | 1,495,558 | +14,771 | 0.24% | 6,123,600 |
| 2013-12-06 | 2013-12-04 | 3.932 | 1,480,787 | -24,003 | 0.24% | 5,822,519 |
| 2013-12-05 | 2013-12-03 | 4.138 | 1,504,790 | +38,774 | 0.24% | 6,226,600 |
| 2013-12-04 | 2013-12-02 | 4.474 | 1,466,016 | +276,955 | 0.24% | 6,558,439 |
| 2013-12-03 | 2013-11-29 | 3.390 | 1,189,061 | -25,849 | 0.19% | 4,031,440 |
| 2013-12-02 | 2013-11-28 | 2.979 | 1,214,910 | +27,695 | 0.20% | 3,619,000 |
| 2013-11-29 | 2013-11-27 | 2.730 | 1,187,215 | -182,790 | 0.19% | 3,240,721 |
| 2013-11-28 | 2013-11-26 | 2.459 | 1,370,005 | +107,089 | 0.22% | 3,368,680 |
| 2013-11-27 | 2013-11-25 | 2.405 | 1,262,916 | -20,310 | 0.21% | 3,036,961 |
| 2013-11-26 | 2013-11-22 | 2.437 | 1,283,226 | +145,863 | 0.21% | 3,127,501 |
| 2013-11-25 | 2013-11-21 | 2.275 | 1,137,363 | -308,343 | 0.18% | 2,587,201 |
| 2013-11-22 | 2013-11-20 | 2.340 | 1,445,706 | -24,003 | 0.24% | 3,382,560 |
| 2013-11-21 | 2013-11-19 | 2.383 | 1,469,709 | +27,696 | 0.24% | 3,502,400 |
| 2013-11-20 | 2013-11-18 | 2.426 | 1,442,013 | -9,232 | 0.23% | 3,498,879 |
| 2013-11-19 | 2013-11-15 | 2.470 | 1,451,245 | +31,388 | 0.24% | 3,584,159 |
| 2013-11-18 | 2013-11-14 | 2.286 | 1,419,857 | +151,402 | 0.23% | 3,245,180 |
| 2013-11-15 | 2013-11-13 | 1.982 | 1,268,455 | -24,003 | 0.21% | 2,514,420 |
| 2013-11-14 | 2013-11-12 | 1.852 | 1,292,458 | -11,078 | 0.21% | 2,394,001 |
| 2013-11-13 | 2013-11-11 | 1.885 | 1,303,536 | -225,257 | 0.21% | 2,456,880 |
| 2013-11-12 | 2013-11-08 | 1.603 | 1,528,793 | -323,114 | 0.25% | 2,450,880 |
| 2013-11-11 | 2013-11-07 | 1.711 | 1,851,907 | +136,631 | 0.30% | 3,169,480 |
| 2013-11-08 | 2013-11-06 | 1.701 | 1,715,276 | -679,463 | 0.28% | 2,917,060 |
| 2013-11-07 | 2013-11-05 | 1.202 | 2,394,739 | +36,927 | 0.39% | 2,879,340 |
| 2013-11-06 | 2013-11-04 | 1.192 | 2,357,812 | -36,927 | 0.38% | 2,809,400 |
| 2013-11-04 | 2013-10-31 | 1.181 | 2,394,739 | +40,620 | 0.39% | 2,827,460 |
| 2013-11-01 | 2013-10-30 | 1.181 | 2,354,119 | -369,274 | 0.38% | 2,779,500 |
| 2013-10-31 | 2013-10-29 | 1.202 | 2,723,393 | -223,410 | 0.44% | 3,274,500 |
| 2013-10-30 | 2013-10-28 | 1.159 | 2,946,803 | +25,849 | 0.48% | 3,415,440 |
| 2013-10-28 | 2013-10-24 | 1.116 | 2,920,954 | +36,927 | 0.47% | 3,258,920 |
| 2013-10-25 | 2013-10-23 | 1.127 | 2,884,027 | +415,433 | 0.47% | 3,248,960 |
| 2013-10-24 | 2013-10-22 | 1.116 | 2,468,594 | +18,464 | 0.40% | 2,754,220 |
| 2013-10-18 | 2013-10-16 | 1.116 | 2,450,130 | +18,463 | 0.40% | 2,733,620 |
| 2013-10-17 | 2013-10-15 | 1.137 | 2,431,667 | +92,319 | 0.40% | 2,765,700 |
| 2013-10-15 | 2013-10-10 | 1.148 | 2,339,348 | +9,232 | 0.38% | 2,686,040 |
| 2013-10-11 | 2013-10-09 | 1.159 | 2,330,116 | +138,477 | 0.38% | 2,700,679 |
| 2013-10-10 | 2013-10-08 | 1.170 | 2,191,639 | +319,422 | 0.36% | 2,563,920 |
| 2013-10-09 | 2013-10-07 | 1.137 | 1,872,217 | -3,693 | 0.30% | 2,129,400 |
| 2013-10-08 | 2013-10-04 | 1.137 | 1,875,910 | -1,846 | 0.31% | 2,133,600 |
| 2013-10-07 | 2013-10-03 | 1.127 | 1,877,756 | +72,008 | 0.31% | 2,115,360 |
| 2013-10-04 | 2013-10-02 | 1.132 | 1,805,748 | +25,849 | 0.29% | 2,044,067 |
| 2013-10-03 | 2013-09-30 | 1.143 | 1,779,899 | +17,745 | 0.29% | 2,034,180 |
| 2013-10-02 | 2013-09-27 | 1.154 | 1,762,154 | -20,213 | 0.29% | 2,033,080 |
| 2013-09-30 | 2013-09-26 | 1.165 | 1,782,367 | +253,574 | 0.29% | 2,075,801 |
| 2013-09-27 | 2013-09-25 | 1.186 | 1,528,793 | -49,612 | 0.25% | 1,813,760 |
| 2013-09-26 | 2013-09-24 | 1.088 | 1,578,405 | +38,587 | 0.26% | 1,718,000 |
| 2013-09-19 | 2013-09-17 | 1.088 | 1,539,818 | +1,838 | 0.25% | 1,676,000 |
| 2013-09-18 | 2013-09-16 | 1.088 | 1,537,980 | +7,350 | 0.25% | 1,674,000 |
| 2013-09-13 | 2013-09-11 | 1.099 | 1,530,630 | +27,562 | 0.25% | 1,682,660 |
| 2013-09-12 | 2013-09-10 | 1.110 | 1,503,068 | -36,750 | 0.25% | 1,668,720 |
| 2013-09-09 | 2013-09-05 | 1.099 | 1,539,818 | +36,750 | 0.25% | 1,692,760 |
| 2013-09-04 | 2013-09-02 | 1.078 | 1,503,068 | +20,213 | 0.25% | 1,619,640 |
| 2013-08-30 | 2013-08-28 | 1.088 | 1,482,855 | +25,724 | 0.24% | 1,614,000 |
| 2013-08-28 | 2013-08-26 | 1.110 | 1,457,131 | -1,837 | 0.24% | 1,617,720 |
| 2013-08-23 | 2013-08-21 | 1.099 | 1,458,968 | +49,612 | 0.24% | 1,603,880 |
| 2013-08-22 | 2013-08-20 | 1.110 | 1,409,356 | -121,274 | 0.23% | 1,564,680 |
| 2013-08-16 | 2013-08-13 | 1.143 | 1,530,630 | +11,025 | 0.25% | 1,749,300 |
| 2013-08-13 | 2013-08-09 | 1.121 | 1,519,605 | +3,675 | 0.25% | 1,703,620 |
| 2013-08-07 | 2013-08-05 | 1.121 | 1,515,930 | +20,212 | 0.25% | 1,699,500 |
| 2013-08-06 | 2013-08-02 | 1.143 | 1,495,718 | -600,860 | 0.24% | 1,709,400 |
| 2013-08-05 | 2013-08-01 | 1.165 | 2,096,578 | +9,188 | 0.34% | 2,441,741 |
| 2013-08-02 | 2013-07-31 | 1.176 | 2,087,390 | -9,188 | 0.34% | 2,453,760 |
| 2013-08-01 | 2013-07-30 | 1.197 | 2,096,578 | -18,374 | 0.34% | 2,510,201 |
| 2013-07-31 | 2013-07-29 | 1.176 | 2,114,952 | +99,224 | 0.35% | 2,486,159 |
| 2013-07-30 | 2013-07-26 | 1.263 | 2,015,728 | +27,562 | 0.33% | 2,545,040 |
| 2013-07-29 | 2013-07-25 | 1.273 | 1,988,166 | -9,187 | 0.32% | 2,531,881 |
| 2013-07-26 | 2013-07-24 | 1.295 | 1,997,353 | +543,897 | 0.33% | 2,587,060 |
| 2013-07-25 | 2013-07-23 | 1.273 | 1,453,456 | -244,386 | 0.24% | 1,850,941 |
| 2013-07-19 | 2013-07-17 | 1.143 | 1,697,842 | -23,887 | 0.28% | 1,940,400 |
| 2013-07-18 | 2013-07-16 | 1.056 | 1,721,729 | -18,375 | 0.28% | 1,817,780 |
| 2013-07-17 | 2013-07-15 | 1.023 | 1,740,104 | +36,750 | 0.28% | 1,780,360 |
| 2013-07-12 | 2013-07-10 | 1.034 | 1,703,354 | +101,062 | 0.28% | 1,761,300 |
| 2013-07-10 | 2013-07-08 | 1.012 | 1,602,292 | +42,262 | 0.26% | 1,621,920 |
| 2013-06-27 | 2013-06-25 | 0.990 | 1,560,030 | +27,562 | 0.25% | 1,545,180 |
| 2013-06-26 | 2013-06-24 | 0.980 | 1,532,468 | -36,750 | 0.25% | 1,501,200 |
| 2013-06-25 | 2013-06-21 | 1.012 | 1,569,218 | +9,188 | 0.26% | 1,588,440 |
| 2013-06-24 | 2013-06-20 | 1.023 | 1,560,030 | +53,287 | 0.25% | 1,596,120 |
| 2013-06-20 | 2013-06-18 | 1.045 | 1,506,743 | +9,188 | 0.25% | 1,574,400 |
| 2013-06-19 | 2013-06-17 | 1.067 | 1,497,555 | +9,187 | 0.24% | 1,597,400 |
| 2013-06-18 | 2013-06-14 | 1.034 | 1,488,368 | +5,513 | 0.24% | 1,539,000 |
| 2013-06-17 | 2013-06-13 | 1.023 | 1,482,855 | +27,562 | 0.24% | 1,517,160 |
| 2013-06-11 | 2013-06-07 | 1.099 | 1,455,293 | +97,387 | 0.24% | 1,599,840 |
| 2013-06-10 | 2013-06-06 | 1.132 | 1,357,906 | -18,375 | 0.22% | 1,537,120 |
| 2013-06-06 | 2013-06-04 | 1.143 | 1,376,281 | +27,562 | 0.22% | 1,572,900 |
| 2013-06-05 | 2013-06-03 | 1.132 | 1,348,719 | +9,188 | 0.22% | 1,526,720 |
| 2013-05-31 | 2013-05-29 | 1.165 | 1,339,531 | -45,937 | 0.22% | 1,560,060 |
| 2013-05-27 | 2013-05-23 | 1.165 | 1,385,468 | +246,223 | 0.23% | 1,613,560 |
| 2013-05-24 | 2013-05-22 | 1.197 | 1,139,245 | +9,188 | 0.19% | 1,364,001 |
| 2013-05-23 | 2013-05-21 | 1.208 | 1,130,057 | +18,375 | 0.18% | 1,365,300 |
| 2013-05-22 | 2013-05-20 | 1.230 | 1,111,682 | +45,937 | 0.18% | 1,367,300 |
| 2013-05-20 | 2013-05-15 | 1.186 | 1,065,745 | +45,937 | 0.17% | 1,264,400 |
| 2013-05-16 | 2013-05-14 | 1.186 | 1,019,808 | +275,624 | 0.17% | 1,209,900 |
| 2013-05-15 | 2013-05-13 | 1.186 | 744,184 | -9,187 | 0.12% | 882,900 |
| 2013-05-14 | 2013-05-10 | 1.208 | 753,371 | -154,350 | 0.12% | 910,200 |
| 2013-05-10 | 2013-05-08 | 1.165 | 907,721 | -9,187 | 0.15% | 1,057,160 |
| 2013-05-09 | 2013-05-07 | 1.176 | 916,908 | +82,687 | 0.15% | 1,077,840 |
| 2013-05-08 | 2013-05-06 | 1.186 | 834,221 | +93,712 | 0.14% | 989,720 |
| 2013-05-06 | 2013-05-02 | 1.176 | 740,509 | +9,187 | 0.12% | 870,480 |
| 2013-05-03 | 2013-04-30 | 1.197 | 731,322 | +45,938 | 0.12% | 875,601 |
| 2013-04-30 | 2013-04-26 | 1.121 | 685,384 | -3,675 | 0.11% | 768,380 |
| 2013-04-29 | 2013-04-25 | 1.132 | 689,059 | -128,625 | 0.11% | 780,000 |
| 2013-04-25 | 2013-04-23 | 1.121 | 817,684 | -42,262 | 0.13% | 916,700 |
| 2013-04-23 | 2013-04-19 | 1.132 | 859,946 | +36,750 | 0.14% | 973,440 |
| 2013-04-19 | 2013-04-17 | 1.154 | 823,196 | -36,750 | 0.13% | 949,760 |
| 2013-04-17 | 2013-04-15 | 1.154 | 859,946 | +18,375 | 0.14% | 992,160 |
| 2013-04-15 | 2013-04-11 | 1.176 | 841,571 | +27,562 | 0.14% | 989,280 |
| 2013-04-11 | 2013-04-09 | 1.197 | 814,009 | +91,875 | 0.13% | 974,600 |
| 2013-04-10 | 2013-04-08 | 1.208 | 722,134 | -11,025 | 0.12% | 872,460 |
| 2013-04-08 | 2013-04-03 | 1.110 | 733,159 | -9,187 | 0.12% | 813,960 |
| 2013-03-28 | 2013-03-26 | 1.143 | 742,346 | +9,187 | 0.12% | 848,399 |
| 2013-03-25 | 2013-03-21 | 1.154 | 733,159 | -119,437 | 0.12% | 845,880 |
| 2013-03-22 | 2013-03-20 | 1.176 | 852,596 | +64,312 | 0.14% | 1,002,240 |
| 2013-03-20 | 2013-03-18 | 1.208 | 788,284 | -9,187 | 0.13% | 952,380 |
| 2013-03-19 | 2013-03-15 | 1.241 | 797,471 | +91,874 | 0.13% | 989,520 |
| 2013-03-18 | 2013-03-14 | 1.252 | 705,597 | +55,125 | 0.12% | 883,200 |
| 2013-03-15 | 2013-03-13 | 1.230 | 650,472 | +5,513 | 0.11% | 800,040 |
| 2013-03-14 | 2013-03-12 | 1.219 | 644,959 | +18,374 | 0.11% | 786,239 |
| 2013-03-13 | 2013-03-11 | 1.230 | 626,585 | +224,174 | 0.10% | 770,661 |
| 2013-03-12 | 2013-03-08 | 1.273 | 402,411 | +44,100 | 0.07% | 512,461 |
| 2013-03-11 | 2013-03-07 | 1.252 | 358,311 | -167,211 | 0.06% | 448,500 |
| 2013-03-08 | 2013-03-06 | 1.208 | 525,522 | +18,374 | 0.09% | 634,919 |
| 2013-03-07 | 2013-03-05 | 1.273 | 507,148 | -60,637 | 0.08% | 645,841 |
| 2013-03-06 | 2013-03-04 | 1.067 | 567,785 | -82,687 | 0.09% | 605,640 |
| 2013-03-05 | 2013-03-01 | 1.121 | 650,472 | -16,537 | 0.11% | 729,240 |
| 2013-03-04 | 2013-02-28 | 1.154 | 667,009 | -202,124 | 0.11% | 769,560 |
| 2013-03-01 | 2013-02-27 | 1.154 | 869,133 | +44,099 | 0.14% | 1,002,760 |
| 2013-02-28 | 2013-02-26 | 1.143 | 825,034 | -73,499 | 0.13% | 942,900 |
| 2013-02-27 | 2013-02-25 | 1.230 | 898,533 | -91,875 | 0.15% | 1,105,140 |
| 2013-02-25 | 2013-02-21 | 1.230 | 990,408 | +330,749 | 0.16% | 1,218,140 |
| 2013-02-22 | 2013-02-20 | 1.263 | 659,659 | -97,387 | 0.11% | 832,880 |
| 2013-02-21 | 2013-02-19 | 1.208 | 757,046 | -290,324 | 0.12% | 914,640 |
| 2013-02-20 | 2013-02-18 | 1.317 | 1,047,370 | -82,687 | 0.17% | 1,379,400 |
| 2013-02-19 | 2013-02-15 | 1.110 | 1,130,057 | -198,449 | 0.18% | 1,254,600 |
| 2013-02-18 | 2013-02-14 | 0.969 | 1,328,506 | +102,899 | 0.22% | 1,286,940 |
| 2013-02-15 | 2013-02-08 | 0.925 | 1,225,607 | +154,350 | 0.20% | 1,133,900 |
| 2013-02-14 | 2013-02-07 | 0.860 | 1,071,257 | -202,124 | 0.18% | 921,140 |
| 2013-02-08 | 2013-02-06 | 0.762 | 1,273,381 | -18,375 | 0.21% | 970,200 |
| 2013-02-07 | 2013-02-05 | 0.729 | 1,291,756 | -137,812 | 0.21% | 942,020 |
| 2013-02-06 | 2013-02-04 | 0.729 | 1,429,568 | +27,562 | 0.23% | 1,042,520 |
| 2013-02-04 | 2013-01-31 | 0.751 | 1,402,006 | +45,937 | 0.23% | 1,052,940 |
| 2013-01-31 | 2013-01-29 | 0.751 | 1,356,069 | +110,250 | 0.22% | 1,018,440 |
| 2013-01-29 | 2013-01-25 | 0.707 | 1,245,819 | +365,661 | 0.20% | 881,400 |
| 2013-01-28 | 2013-01-24 | 0.675 | 880,158 | -40,425 | 0.14% | 593,960 |
| 2013-01-22 | 2013-01-18 | 0.610 | 920,583 | -45,937 | 0.15% | 561,120 |
| 2013-01-21 | 2013-01-17 | 0.610 | 966,520 | +18,375 | 0.16% | 589,120 |
| 2013-01-10 | 2013-01-08 | 0.642 | 948,145 | -27,563 | 0.15% | 608,880 |
| 2013-01-08 | 2013-01-04 | 0.675 | 975,708 | +189,262 | 0.16% | 658,440 |
| 2013-01-03 | 2012-12-31 | 0.631 | 786,446 | +73,499 | 0.13% | 496,480 |
| 2013-01-02 | 2012-12-27 | 0.610 | 712,947 | +20,213 | 0.12% | 434,560 |
| 2012-12-27 | 2012-12-20 | 0.664 | 692,734 | -18,375 | 0.11% | 459,940 |
| 2012-12-20 | 2012-12-18 | 0.620 | 711,109 | +18,375 | 0.12% | 441,180 |
| 2012-12-13 | 2012-12-11 | 0.653 | 692,734 | -1,838 | 0.11% | 452,400 |
| 2012-12-06 | 2012-12-04 | 0.664 | 694,572 | -9,187 | 0.11% | 461,160 |
| 2012-11-28 | 2012-11-26 | 0.707 | 703,759 | +134,137 | 0.11% | 497,900 |
| 2012-11-26 | 2012-11-22 | 0.707 | 569,622 | +91,874 | 0.09% | 403,000 |
| 2012-11-22 | 2012-11-20 | 0.707 | 477,748 | +174,562 | 0.08% | 338,000 |
| 2012-11-21 | 2012-11-19 | 0.729 | 303,186 | +192,937 | 0.05% | 221,100 |
| 2012-11-06 | 2012-11-02 | 0.740 | 110,249 | +9,187 | 0.02% | 81,600 |
| 2012-11-02 | 2012-10-31 | 0.762 | 101,062 | -23,887 | 0.02% | 77,000 |
| 2012-10-31 | 2012-10-29 | 0.664 | 124,949 | -73,500 | 0.02% | 82,960 |
| 2012-10-30 | 2012-10-26 | 0.620 | 198,449 | -14,700 | 0.03% | 123,120 |
| 2012-10-29 | 2012-10-25 | 0.620 | 213,149 | -9,187 | 0.03% | 132,240 |
| 2012-10-25 | 2012-10-22 | 0.631 | 222,336 | +113,924 | 0.04% | 140,360 |
| 2012-10-24 | 2012-10-19 | 0.642 | 108,412 | +5,512 | 0.02% | 69,620 |
| 2012-10-22 | 2012-10-18 | 0.653 | 102,900 | +23,888 | 0.02% | 67,200 |
| 2012-10-18 | 2012-10-16 | 0.664 | 79,012 | -73,500 | 0.01% | 52,460 |
| 2012-10-15 | 2012-10-11 | 0.653 | 152,512 | +3,675 | 0.02% | 99,600 |
| 2012-10-12 | 2012-10-10 | 0.653 | 148,837 | +73,500 | 0.02% | 97,200 |
| 2012-10-11 | 2012-10-09 | 0.675 | 75,337 | -148,837 | 0.01% | 50,840 |
| 2012-10-10 | 2012-10-08 | 0.664 | 224,174 | -55,125 | 0.04% | 148,840 |
| 2012-10-09 | 2012-10-05 | 0.675 | 279,299 | +88,200 | 0.05% | 188,480 |
| 2012-10-08 | 2012-10-04 | 0.659 | 191,099 | -205,799 | 0.03% | 125,849 |
| 2012-10-05 | 2012-10-03 | 0.691 | 396,898 | +3,307 | 0.06% | 274,447 |
| 2012-10-04 | 2012-09-28 | 0.691 | 393,591 | +72,888 | 0.06% | 272,160 |
| 2012-10-03 | 2012-09-27 | 0.691 | 320,703 | +23,688 | 0.05% | 221,760 |
| 2012-09-27 | 2012-09-25 | 0.702 | 297,015 | -14,578 | 0.05% | 208,640 |
| 2012-09-26 | 2012-09-24 | 0.735 | 311,593 | +91,109 | 0.05% | 229,140 |
| 2012-09-25 | 2012-09-21 | 0.713 | 220,484 | +12,756 | 0.04% | 157,300 |
| 2012-09-24 | 2012-09-20 | 0.681 | 207,728 | -91,109 | 0.03% | 141,360 |
| 2012-09-20 | 2012-09-18 | 0.735 | 298,837 | -91,109 | 0.05% | 219,760 |
| 2012-09-19 | 2012-09-17 | 0.768 | 389,946 | -91,109 | 0.06% | 299,600 |
| 2012-09-17 | 2012-09-13 | 0.790 | 481,055 | +91,109 | 0.08% | 380,160 |
| 2012-09-12 | 2012-09-10 | 0.768 | 389,946 | +91,109 | 0.06% | 299,600 |
| 2012-09-11 | 2012-09-07 | 0.713 | 298,837 | -9,111 | 0.05% | 213,200 |
| 2012-09-10 | 2012-09-06 | 0.768 | 307,948 | +191,329 | 0.05% | 236,600 |
| 2012-09-07 | 2012-09-05 | 0.543 | 116,619 | -91,109 | 0.02% | 63,360 |
| 2012-09-06 | 2012-09-04 | 0.571 | 207,728 | -526,610 | 0.03% | 118,560 |
| 2012-09-05 | 2012-09-03 | 0.637 | 734,338 | +80,176 | 0.12% | 467,480 |
| 2012-08-31 | 2012-08-29 | 0.466 | 654,162 | +236,883 | 0.11% | 305,150 |
| 2012-08-28 | 2012-08-24 | 0.406 | 417,279 | +154,885 | 0.07% | 169,460 |
| 2012-07-04 | 2012-06-29 | 0.318 | 262,394 | +127,553 | 0.04% | 83,520 |
| 2012-06-21 | 2012-06-19 | 0.307 | 134,841 | +91,109 | 0.02% | 41,440 |
| 2011-10-12 | 2011-10-10 | 0.263 | 43,732 | +1,822 | 0.01% | 11,520 |
| 2011-10-04 | 2011-09-30 | 0.275 | 41,910 | +855 | 0.01% | 11,505 |
| 2010-12-28 | 2010-12-22 | 0.459 | 41,055 | -44,625 | 0.01% | 18,860 |
| 2010-12-10 | 2010-12-08 | 0.420 | 85,680 | +44,625 | 0.01% | 36,000 |
| 2010-12-06 | 2010-12-02 | 0.443 | 41,055 | -17,850 | 0.01% | 18,170 |
| 2010-12-02 | 2010-11-30 | 0.381 | 58,905 | -85,679 | 0.01% | 22,440 |
| 2008-09-18 | 2008-09-16 | 0.208 | 144,584 | +4,252 | 0.02% | 30,044 |
| 2007-10-18 | 2007-10-16 | 0.323 | 140,332 | -190,816 | 0.02% | 45,360 |
| 2007-10-09 | 2007-10-05 | 0.300 | 331,148 | +39,848 | 0.05% | 99,393 |
| 2007-09-24 | 2007-09-20 | 0.294 | 291,300 | +17,325 | 0.05% | 85,751 |
| 2007-09-18 | 2007-09-14 | 0.323 | 273,975 | +9,821 | 0.04% | 88,570 |
| 2007-07-26 | 2007-07-24 | 0.401 | 264,154 | -83,519 | 0.04% | 105,954 |
| 2007-07-25 | 2007-07-23 | 0.371 | 347,673 | -83,519 | 0.06% | 129,047 |
| 2007-07-24 | 2007-07-20 | 0.371 | 431,192 | -83,519 | 0.07% | 160,046 |
| 2007-07-20 | 2007-07-18 | 0.395 | 514,711 | +250,557 | 0.09% | 203,372 |
| 2007-06-26 | 2007-06-22 | 0.341 | 264,154 | 0.04% | 90,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy