History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 914,000 +0 0.14% 246,780
2025-10-13 2025-10-09 0.275 914,000 +0 0.14% 251,350
2025-10-10 2025-10-08 0.260 914,000 +0 0.14% 237,640
2025-10-09 2025-10-06 0.260 914,000 +0 0.14% 237,640
2025-10-08 2025-10-03 0.247 914,000 +0 0.14% 225,758
2025-10-06 2025-10-02 0.247 914,000 +0 0.14% 225,758
2025-10-03 2025-09-30 0.248 914,000 +0 0.14% 226,672
2025-10-02 2025-09-29 0.248 914,000 +0 0.14% 226,672
2025-09-30 2025-09-26 0.255 914,000 +0 0.14% 233,070
2025-09-29 2025-09-25 0.275 914,000 +0 0.14% 251,350
2025-09-26 2025-09-24 0.280 914,000 +0 0.14% 255,920
2025-09-25 2025-09-23 0.290 914,000 +0 0.14% 265,060
2025-09-24 2025-09-22 0.290 914,000 +0 0.14% 265,060
2025-09-23 2025-09-19 0.290 914,000 +0 0.14% 265,060
2025-09-22 2025-09-18 0.290 914,000 +0 0.14% 265,060
2025-09-19 2025-09-17 0.290 914,000 +0 0.14% 265,060
2025-09-18 2025-09-16 0.295 914,000 +0 0.14% 269,630
2025-09-17 2025-09-15 0.310 914,000 +0 0.14% 283,340
2025-09-16 2025-09-12 0.300 914,000 +0 0.14% 274,200
2025-09-15 2025-09-11 0.320 914,000 +0 0.14% 292,480
2025-09-12 2025-09-10 0.280 914,000 +0 0.14% 255,920
2025-09-11 2025-09-09 0.285 914,000 +0 0.14% 260,490
2025-09-10 2025-09-08 0.295 914,000 +0 0.14% 269,630
2025-09-09 2025-09-05 0.290 914,000 +0 0.14% 265,060
2025-09-08 2025-09-04 0.285 914,000 +0 0.14% 260,490
2025-09-05 2025-09-03 0.300 914,000 +0 0.14% 274,200
2025-09-04 2025-09-02 0.300 914,000 +0 0.14% 274,200
2025-09-03 2025-09-01 0.310 914,000 +0 0.14% 283,340
2025-09-02 2025-08-29 0.300 914,000 +0 0.14% 274,200
2025-09-01 2025-08-28 0.300 914,000 +0 0.14% 274,200
2025-08-29 2025-08-27 0.310 914,000 +0 0.14% 283,340
2025-08-28 2025-08-26 0.335 914,000 +0 0.14% 306,190
2025-08-27 2025-08-25 0.340 914,000 +0 0.14% 310,760
2025-08-26 2025-08-22 0.355 914,000 +0 0.14% 324,470
2025-08-25 2025-08-21 0.355 914,000 +0 0.14% 324,470
2025-08-22 2025-08-20 0.385 914,000 +0 0.14% 351,890
2025-08-21 2025-08-19 0.340 914,000 -150,000 0.14% 310,760
2025-08-19 2025-08-15 0.370 1,064,000 +250,000 0.16% 393,680
2025-08-11 2025-08-07 0.365 814,000 -44,000 0.12% 297,110
2025-08-05 2025-08-01 0.231 858,000 +44,000 0.13% 198,198
2025-07-25 2025-07-23 0.300 814,000 +6,000 0.12% 244,200
2025-07-24 2025-07-22 0.460 808,000 +16,000 0.12% 371,680
2025-07-23 2025-07-21 0.128 792,000 -134,000 0.12% 101,376
2025-07-09 2025-07-07 0.121 926,000 +500,000 0.14% 112,046
2025-03-19 2025-03-17 0.118 426,000 -4,000 0.06% 50,268
2024-05-06 2024-05-02 0.215 430,000 -80,000 0.06% 92,450
2023-11-06 2023-11-02 0.320 510,000 -10,000 0.08% 163,200
2023-10-09 2023-10-05 0.355 520,000 +14,857 0.08% 184,676
2023-05-22 2023-05-18 0.443 505,143 -36,914 0.08% 223,600
2023-05-18 2023-05-16 0.448 542,057 -11,657 0.08% 242,730
2023-03-10 2023-03-08 0.499 553,714 -46,629 0.09% 276,450
2023-01-03 2022-12-29 0.525 600,343 +1,943 0.09% 315,180
2022-12-14 2022-12-12 0.489 598,400 -11,657 0.09% 292,600
2022-11-01 2022-10-28 0.401 610,057 +19,428 0.09% 244,920
2022-10-26 2022-10-24 0.422 590,629 +21,372 0.09% 249,280
2022-10-14 2022-10-12 0.479 569,257 +17,486 0.09% 272,490
2022-10-06 2022-10-03 0.526 551,771 +11,616 0.09% 290,107
2022-08-04 2022-08-02 0.568 540,155 -19,020 0.09% 306,720
2022-08-02 2022-07-29 0.578 559,175 -28,529 0.09% 323,400
2022-07-20 2022-07-18 0.589 587,704 -38,039 0.09% 346,080
2022-06-08 2022-06-06 0.631 625,743 -1,902 0.10% 394,800
2022-04-29 2022-04-27 0.620 627,645 +13,314 0.10% 389,400
2022-04-25 2022-04-21 0.652 614,331 -15,216 0.10% 400,520
2022-04-13 2022-04-11 0.631 629,547 -9,510 0.10% 397,200
2022-04-11 2022-04-07 0.641 639,057 -9,510 0.10% 409,920
2022-03-09 2022-03-07 0.726 648,567 +15,216 0.10% 470,580
2022-01-27 2022-01-25 0.694 633,351 -30,431 0.10% 439,560
2022-01-26 2022-01-24 0.705 663,782 -7,608 0.10% 467,660
2022-01-18 2022-01-14 0.736 671,390 -47,549 0.11% 494,200
2022-01-10 2022-01-06 0.705 718,939 +38,039 0.11% 506,520
2021-10-20 2021-10-18 0.736 680,900 -5,706 0.11% 501,200
2021-10-06 2021-10-04 0.725 686,606 +9,088 0.11% 497,545
2021-09-24 2021-09-21 0.725 677,518 -9,384 0.11% 490,960
2021-08-30 2021-08-26 0.757 686,902 -9,384 0.11% 519,720
2021-08-03 2021-07-30 0.831 696,286 +37,536 0.11% 578,760
2021-08-02 2021-07-29 0.831 658,750 -46,920 0.11% 547,560
2021-07-28 2021-07-26 0.831 705,670 -41,289 0.11% 586,560
2021-07-22 2021-07-20 0.842 746,959 -28,152 0.12% 628,840
2021-07-21 2021-07-19 0.853 775,111 -33,782 0.12% 660,800
2021-07-07 2021-07-05 0.874 808,893 +3,754 0.13% 706,840
2021-07-05 2021-06-30 0.842 805,139 +5,630 0.13% 677,820
2021-06-25 2021-06-23 0.831 799,509 +93,839 0.13% 664,560
2021-06-24 2021-06-22 0.831 705,670 -56,303 0.11% 586,560
2021-06-16 2021-06-11 0.874 761,973 +50,673 0.12% 665,840
2021-06-03 2021-06-01 0.853 711,300 -28,152 0.11% 606,400
2021-05-13 2021-05-11 0.842 739,452 -13,138 0.12% 622,520
2021-05-12 2021-05-10 0.853 752,590 -5,630 0.12% 641,600
2021-05-07 2021-05-05 0.810 758,220 +33,782 0.12% 614,080
2021-04-08 2021-04-01 0.831 724,438 -46,919 0.12% 602,160
2021-03-30 2021-03-26 0.842 771,357 +65,687 0.12% 649,380
2021-03-25 2021-03-23 0.842 705,670 +46,920 0.11% 594,080
2021-03-12 2021-03-10 0.821 658,750 +18,767 0.11% 540,540
2021-03-05 2021-03-03 0.863 639,983 +28,152 0.10% 552,420
2021-03-01 2021-02-25 0.927 611,831 -1,877 0.10% 567,240
2021-02-26 2021-02-24 0.895 613,708 +28,152 0.10% 549,360
2021-02-23 2021-02-19 0.916 585,556 +9,384 0.09% 536,640
2021-02-22 2021-02-18 0.938 576,172 +48,796 0.09% 540,320
2021-02-19 2021-02-17 0.959 527,376 -73,194 0.08% 505,800
2021-02-18 2021-02-16 0.810 600,570 +3,753 0.10% 486,400
2021-02-16 2021-02-09 0.810 596,817 -15,014 0.10% 483,360
2021-02-09 2021-02-05 0.799 611,831 +37,536 0.10% 489,000
2021-02-05 2021-02-03 0.810 574,295 +61,934 0.09% 465,120
2021-01-28 2021-01-26 0.789 512,361 +121,990 0.08% 404,040
2021-01-27 2021-01-25 0.906 390,371 -108,853 0.06% 353,600
2021-01-26 2021-01-22 0.810 499,224 +18,768 0.08% 404,320
2021-01-14 2021-01-12 0.746 480,456 -46,920 0.08% 358,400
2021-01-06 2021-01-04 0.757 527,376 +65,688 0.08% 399,020
2020-12-30 2020-12-28 0.757 461,688 +11,260 0.07% 349,320
2020-12-29 2020-12-24 0.799 450,428 -138,882 0.07% 360,000
2020-12-28 2020-12-22 0.874 589,310 -22,521 0.09% 514,960
2020-12-22 2020-12-18 0.810 611,831 -16,891 0.10% 495,520
2020-12-16 2020-12-14 0.810 628,722 -13,137 0.10% 509,200
2020-12-11 2020-12-09 0.810 641,859 +28,151 0.10% 519,840
2020-12-10 2020-12-08 0.810 613,708 -18,768 0.10% 497,040
2020-12-08 2020-12-04 0.789 632,476 +9,384 0.10% 498,760
2020-12-02 2020-11-30 0.831 623,092 +54,427 0.10% 517,920
2020-12-01 2020-11-27 0.821 568,665 +45,043 0.09% 466,620
2020-11-30 2020-11-26 0.810 523,622 -18,768 0.08% 424,080
2020-11-27 2020-11-25 0.799 542,390 +13,137 0.09% 433,500
2020-11-26 2020-11-24 0.821 529,253 -18,767 0.08% 434,280
2020-11-25 2020-11-23 0.842 548,020 -28,152 0.09% 461,360
2020-11-24 2020-11-20 0.821 576,172 +37,536 0.09% 472,780
2020-11-17 2020-11-13 0.757 538,636 +37,535 0.09% 407,540
2020-11-11 2020-11-09 0.746 501,101 +18,768 0.08% 373,800
2020-10-15 2020-10-12 0.767 482,333 -26,275 0.08% 370,080
2020-10-08 2020-10-06 0.730 508,608 -46,919 0.08% 371,290
2020-10-07 2020-10-05 0.687 555,527 +4,084 0.09% 381,686
2020-09-29 2020-09-25 0.698 551,443 +72,657 0.09% 384,800
2020-09-21 2020-09-17 0.762 478,786 -1,863 0.08% 364,940
2020-09-04 2020-09-02 0.859 480,649 -279,448 0.08% 412,800
2020-09-02 2020-08-31 0.848 760,097 -31,670 0.12% 644,640
2020-08-31 2020-08-27 0.870 791,767 +39,122 0.13% 688,500
2020-08-28 2020-08-26 0.880 752,645 +141,587 0.12% 662,560
2020-08-26 2020-08-24 0.902 611,058 +35,397 0.10% 551,040
2020-08-19 2020-08-17 0.848 575,661 +137,860 0.09% 488,220
2020-08-14 2020-08-12 0.902 437,801 +48,438 0.07% 394,800
2020-08-13 2020-08-11 0.955 389,363 -16,767 0.06% 372,020
2020-08-11 2020-08-07 0.848 406,130 +37,260 0.07% 344,440
2020-08-07 2020-08-05 0.816 368,870 +9,314 0.06% 300,960
2020-08-05 2020-08-03 0.805 359,556 -91,286 0.06% 289,500
2020-08-04 2020-07-31 0.837 450,842 +57,753 0.07% 377,520
2020-08-03 2020-07-30 0.902 393,089 -27,945 0.06% 354,480
2020-07-31 2020-07-29 0.902 421,034 -74,519 0.07% 379,680
2020-07-30 2020-07-28 0.934 495,553 -39,123 0.08% 462,840
2020-07-29 2020-07-27 0.977 534,676 +65,205 0.09% 522,340
2020-07-28 2020-07-24 0.837 469,471 -42,849 0.08% 393,120
2020-07-27 2020-07-23 0.827 512,320 +9,315 0.08% 423,500
2020-07-24 2020-07-22 0.805 503,005 -20,493 0.08% 405,000
2020-07-23 2020-07-21 0.762 523,498 +20,493 0.08% 399,020
2020-07-22 2020-07-20 0.773 503,005 +18,630 0.08% 388,800
2020-07-16 2020-07-14 0.698 484,375 -93,149 0.08% 338,000
2020-07-09 2020-07-07 0.644 577,524 -27,945 0.09% 372,000
2020-06-05 2020-06-03 0.601 605,469 +93,149 0.10% 364,000
2020-05-26 2020-05-22 0.580 512,320 +27,945 0.08% 297,000
2020-05-19 2020-05-15 0.633 484,375 -48,438 0.08% 306,800
2020-05-04 2020-04-28 0.698 532,813 +44,712 0.09% 371,800
2020-04-17 2020-04-15 0.676 488,101 -93,149 0.08% 330,120
2020-04-16 2020-04-14 0.666 581,250 -63,342 0.09% 386,880
2020-04-15 2020-04-09 0.676 644,592 -9,315 0.10% 435,960
2020-04-09 2020-04-07 0.644 653,907 +1,863 0.11% 421,200
2020-04-08 2020-04-06 0.655 652,044 +18,630 0.11% 427,000
2020-04-07 2020-04-03 0.719 633,414 +24,219 0.10% 455,600
2020-04-03 2020-04-01 0.569 609,195 +48,437 0.10% 346,620
2020-04-02 2020-03-31 0.569 560,758 -46,574 0.09% 319,060
2020-04-01 2020-03-30 0.569 607,332 -29,808 0.10% 345,560
2020-03-31 2020-03-27 0.569 637,140 +31,671 0.10% 362,520
2020-03-30 2020-03-26 0.569 605,469 +93,149 0.10% 344,500
2020-03-27 2020-03-25 0.531 512,320 -7,452 0.08% 272,250
2020-03-24 2020-03-20 0.478 519,772 +39,123 0.08% 248,310
2020-03-23 2020-03-19 0.451 480,649 +9,315 0.08% 216,720
2020-03-16 2020-03-12 0.601 471,334 +9,314 0.08% 283,360
2020-03-09 2020-03-05 0.698 462,020 +46,575 0.07% 322,400
2020-03-05 2020-03-03 0.687 415,445 -7,452 0.07% 285,440
2020-03-04 2020-03-02 0.709 422,897 +37,260 0.07% 299,640
2020-02-26 2020-02-24 0.676 385,637 -11,178 0.06% 260,820
2020-02-25 2020-02-21 0.687 396,815 -279,447 0.06% 272,640
2020-02-21 2020-02-19 0.730 676,262 -18,630 0.11% 493,680
2020-02-19 2020-02-17 0.730 694,892 -39,123 0.11% 507,280
2020-02-18 2020-02-14 0.773 734,015 -9,315 0.12% 567,360
2020-02-17 2020-02-13 0.816 743,330 +76,382 0.12% 606,480
2020-02-14 2020-02-12 0.751 666,948 -37,259 0.11% 501,200
2020-02-13 2020-02-11 0.966 704,207 +389,363 0.11% 680,400
2020-02-12 2020-02-10 0.794 314,844 -39,123 0.05% 250,120
2020-02-10 2020-02-06 0.537 353,967 -14,903 0.06% 190,000
2020-02-03 2020-01-30 0.499 368,870 +42,848 0.06% 184,140
2020-01-31 2020-01-29 0.462 326,022 +46,575 0.05% 150,500
2020-01-20 2020-01-16 0.494 279,447 -1,863 0.05% 138,000
2020-01-08 2020-01-06 0.488 281,310 -26,082 0.05% 137,410
2020-01-03 2019-12-31 0.499 307,392 +14,904 0.05% 153,450
2020-01-02 2019-12-27 0.515 292,488 -46,575 0.05% 150,720
2019-10-10 2019-10-08 0.451 339,063 +37,260 0.05% 152,880
2019-09-06 2019-09-04 0.462 301,803 -186,298 0.05% 139,320
2019-08-16 2019-08-14 0.472 488,101 +186,298 0.08% 230,560
2019-07-31 2019-07-29 0.521 301,803 +37,260 0.05% 157,140
2019-07-30 2019-07-26 0.548 264,543 +18,629 0.04% 144,840
2019-03-19 2019-03-15 0.655 245,914 -74,519 0.04% 161,040
2019-03-05 2019-03-01 0.633 320,433 +74,519 0.05% 202,960
2019-02-27 2019-02-25 0.655 245,914 -5,589 0.04% 161,040
2019-02-21 2019-02-19 0.633 251,503 -22,355 0.04% 159,300
2019-02-11 2019-02-04 0.687 273,858 -13,041 0.04% 188,160
2019-02-08 2019-01-31 0.687 286,899 -111,779 0.05% 197,120
2019-01-24 2019-01-22 0.644 398,678 -9,315 0.06% 256,800
2019-01-16 2019-01-14 0.730 407,993 +102,464 0.07% 297,840
2019-01-09 2019-01-07 0.666 305,529 +18,630 0.05% 203,360
2018-12-28 2018-12-24 0.655 286,899 -37,260 0.05% 187,880
2018-11-22 2018-11-20 0.558 324,159 +37,260 0.05% 180,960
2018-11-15 2018-11-13 0.580 286,899 -14,904 0.05% 166,320
2018-11-14 2018-11-12 0.558 301,803 +5,589 0.05% 168,480
2018-11-13 2018-11-09 0.580 296,214 +9,315 0.05% 171,720
2018-10-03 2018-09-28 0.730 286,899 -9,315 0.05% 209,440
2018-08-29 2018-08-27 0.784 296,214 +9,315 0.05% 232,140
2018-08-28 2018-08-24 0.837 286,899 +9,315 0.05% 240,240
2018-08-27 2018-08-23 0.945 277,584 -74,520 0.04% 262,240
2018-08-24 2018-08-22 0.741 352,104 +74,520 0.06% 260,820
2018-08-23 2018-08-21 0.741 277,584 -18,630 0.04% 205,620
2018-08-22 2018-08-20 0.955 296,214 +37,259 0.05% 283,020
2018-08-15 2018-08-13 0.505 258,955 -3,725 0.04% 130,660
2018-08-13 2018-08-09 0.521 262,680 +14,903 0.04% 136,770
2018-07-03 2018-06-28 0.666 247,777 -65,204 0.04% 164,920
2018-06-29 2018-06-27 0.655 312,981 -65,204 0.05% 204,960
2018-06-27 2018-06-25 0.666 378,185 -5,589 0.06% 251,720
2018-05-29 2018-05-25 0.655 383,774 +5,589 0.06% 251,320
2018-05-23 2018-05-18 0.698 378,185 +18,629 0.06% 263,900
2018-05-21 2018-05-17 0.730 359,556 +85,698 0.06% 262,480
2018-05-15 2018-05-11 0.623 273,858 -37,260 0.04% 170,520
2018-05-07 2018-05-03 0.569 311,118 -3,726 0.05% 177,020
2018-04-13 2018-04-11 0.537 314,844 +37,260 0.05% 169,000
2018-04-12 2018-04-10 0.537 277,584 -1,863 0.04% 149,000
2018-03-27 2018-03-23 0.526 279,447 -37,260 0.05% 147,000
2018-02-13 2018-02-09 0.515 316,707 -195,613 0.05% 163,200
2018-01-15 2018-01-11 0.590 512,320 -67,067 0.08% 302,500
2018-01-05 2018-01-03 0.569 579,387 +1,863 0.09% 329,660
2018-01-03 2017-12-29 0.580 577,524 +111,778 0.09% 334,800
2017-12-29 2017-12-27 0.569 465,746 +39,123 0.08% 265,000
2017-12-13 2017-12-11 0.548 426,623 +9,315 0.07% 233,580
2017-11-28 2017-11-24 0.644 417,308 +27,945 0.07% 268,800
2017-11-22 2017-11-20 0.687 389,363 -5,589 0.06% 267,520
2017-11-17 2017-11-15 0.676 394,952 +9,315 0.06% 267,120
2017-10-18 2017-10-16 0.730 385,637 +24,218 0.06% 281,520
2017-10-11 2017-10-09 0.698 361,419 +18,630 0.06% 252,200
2017-09-29 2017-09-27 0.698 342,789 +111,779 0.06% 239,200
2017-08-24 2017-08-21 0.762 231,010 -5,589 0.04% 176,080
2017-08-17 2017-08-15 0.730 236,599 -18,630 0.04% 172,720
2017-08-04 2017-08-02 0.709 255,229 +18,630 0.04% 180,840
2017-08-02 2017-07-31 0.741 236,599 -27,944 0.04% 175,260
2017-07-19 2017-07-17 0.773 264,543 -1,863 0.04% 204,480
2017-07-03 2017-06-29 0.794 266,406 -57,753 0.04% 211,640
2017-06-30 2017-06-28 0.794 324,159 -7,452 0.05% 257,520
2017-06-20 2017-06-16 0.805 331,611 +27,945 0.05% 267,000
2017-06-13 2017-06-09 0.816 303,666 +22,356 0.05% 247,760
2017-06-09 2017-06-07 0.827 281,310 +37,259 0.05% 232,540
2017-06-02 2017-05-31 0.848 244,051 +9,315 0.04% 206,980
2017-05-31 2017-05-26 0.934 234,736 -16,767 0.04% 219,240
2017-05-15 2017-05-11 0.848 251,503 -13,040 0.04% 213,300
2017-05-10 2017-05-08 0.848 264,543 +13,040 0.04% 224,360
2017-05-08 2017-05-04 0.859 251,503 +18,630 0.04% 216,000
2017-02-20 2017-02-16 0.998 232,873 -46,574 0.04% 232,500
2017-02-14 2017-02-10 0.966 279,447 -9,315 0.05% 270,000
2017-01-05 2017-01-03 1.020 288,762 +18,630 0.05% 294,500
2016-12-23 2016-12-21 1.127 270,132 -31,671 0.04% 304,500
2016-12-12 2016-12-08 1.116 301,803 -18,630 0.05% 336,960
2016-12-07 2016-12-05 1.170 320,433 +27,945 0.05% 374,960
2016-12-06 2016-12-02 1.213 292,488 +9,315 0.05% 354,820
2016-12-05 2016-12-01 1.245 283,173 +31,670 0.05% 352,640
2016-11-30 2016-11-28 1.256 251,503 -122,956 0.04% 315,901
2016-11-29 2016-11-25 1.331 374,459 -27,945 0.06% 498,479
2016-11-21 2016-11-17 0.966 402,404 -1,863 0.06% 388,800
2016-11-15 2016-11-11 0.966 404,267 -11,178 0.07% 390,600
2016-09-22 2016-09-20 1.084 415,445 +27,945 0.07% 450,460
2016-09-14 2016-09-12 0.988 387,500 -3,726 0.06% 382,720
2016-08-31 2016-08-29 0.923 391,226 -9,315 0.06% 361,200
2016-08-16 2016-08-12 0.923 400,541 -27,945 0.06% 369,800
2016-08-12 2016-08-10 0.934 428,486 +14,904 0.07% 400,200
2016-07-29 2016-07-27 0.977 413,582 -9,315 0.07% 404,040
2016-07-27 2016-07-25 0.977 422,897 +9,315 0.07% 413,140
2016-07-25 2016-07-21 1.020 413,582 -5,589 0.07% 421,800
2016-07-22 2016-07-20 0.977 419,171 -139,724 0.07% 409,500
2016-07-15 2016-07-13 0.966 558,895 -13,041 0.09% 540,000
2016-06-27 2016-06-23 1.041 571,936 -27,944 0.09% 595,581
2016-05-18 2016-05-16 1.084 599,880 -149,039 0.10% 650,440
2016-05-05 2016-05-03 1.084 748,919 -13,041 0.12% 812,040
2016-04-25 2016-04-21 1.106 761,960 -1,863 0.12% 842,540
2016-04-22 2016-04-20 1.095 763,823 -9,315 0.12% 836,400
2016-04-15 2016-04-13 1.074 773,138 -9,314 0.12% 830,000
2016-04-14 2016-04-12 1.084 782,452 +5,588 0.13% 848,399
2016-04-12 2016-04-08 1.116 776,864 +3,726 0.13% 867,361
2016-04-11 2016-04-07 1.116 773,138 +7,452 0.12% 863,200
2016-04-06 2016-04-01 1.159 765,686 +14,904 0.12% 887,760
2016-03-16 2016-03-14 1.202 750,782 -18,630 0.12% 902,720
2016-03-04 2016-03-02 1.159 769,412 -18,629 0.12% 892,080
2016-02-24 2016-02-22 1.181 788,041 -18,630 0.13% 930,600
2016-02-22 2016-02-18 1.202 806,671 -18,630 0.13% 969,920
2016-02-18 2016-02-16 1.127 825,301 +11,178 0.13% 930,300
2016-02-02 2016-01-29 1.202 814,123 +139,723 0.13% 978,880
2016-01-27 2016-01-25 1.202 674,400 +3,726 0.11% 810,881
2016-01-18 2016-01-14 1.406 670,674 +18,630 0.11% 943,201
2015-12-28 2015-12-22 1.675 652,044 +18,630 0.11% 1,092,000
2015-12-23 2015-12-21 1.825 633,414 -24,219 0.10% 1,156,000
2015-12-21 2015-12-17 1.621 657,633 -9,315 0.11% 1,066,061
2015-11-25 2015-11-23 1.728 666,948 +5,589 0.11% 1,152,761
2015-11-23 2015-11-19 1.653 661,359 -9,315 0.11% 1,093,401
2015-11-12 2015-11-10 1.739 670,674 +9,315 0.11% 1,166,401
2015-11-11 2015-11-09 1.750 661,359 +18,630 0.11% 1,157,301
2015-11-10 2015-11-06 1.761 642,729 +5,589 0.10% 1,131,600
2015-10-30 2015-10-28 1.685 637,140 +1,863 0.10% 1,073,880
2015-10-27 2015-10-23 1.718 635,277 +7,452 0.10% 1,091,200
2015-10-26 2015-10-22 1.718 627,825 +11,178 0.10% 1,078,400
2015-10-22 2015-10-19 1.718 616,647 +3,726 0.10% 1,059,200
2015-10-02 2015-09-29 1.728 612,921 +3,807 0.10% 1,059,380
2015-09-25 2015-09-23 1.707 609,114 +3,703 0.10% 1,039,640
2015-09-16 2015-09-14 1.890 605,411 +3,702 0.10% 1,144,499
2015-09-15 2015-09-11 2.020 601,709 -18,514 0.10% 1,215,501
2015-09-14 2015-09-10 2.020 620,223 -18,514 0.10% 1,252,901
2015-09-10 2015-09-08 1.523 638,737 -7,405 0.10% 972,900
2015-08-24 2015-08-20 1.858 646,142 -9,257 0.10% 1,200,559
2015-08-05 2015-08-03 1.998 655,399 +5,554 0.11% 1,309,799
2015-08-03 2015-07-30 2.117 649,845 +5,554 0.11% 1,375,920
2015-07-31 2015-07-29 2.161 644,291 -16,663 0.10% 1,392,000
2015-07-29 2015-07-27 2.052 660,954 +16,663 0.11% 1,356,601
2015-07-28 2015-07-24 2.171 644,291 +1,851 0.10% 1,398,960
2015-07-23 2015-07-21 2.236 642,440 +9,258 0.10% 1,436,581
2015-07-22 2015-07-20 2.258 633,182 -35,177 0.10% 1,429,559
2015-07-21 2015-07-17 2.052 668,359 +9,257 0.11% 1,371,799
2015-07-14 2015-07-10 2.042 659,102 +18,514 0.11% 1,345,680
2015-07-13 2015-07-09 1.998 640,588 -129,599 0.10% 1,280,200
2015-07-08 2015-07-06 2.063 770,187 -9,257 0.12% 1,589,120
2015-07-07 2015-07-03 2.139 779,444 -9,257 0.13% 1,667,160
2015-07-03 2015-06-30 2.161 788,701 -5,554 0.13% 1,704,000
2015-06-18 2015-06-16 2.290 794,255 -9,257 0.13% 1,818,959
2015-06-12 2015-06-10 2.290 803,512 -9,257 0.13% 1,840,159
2015-06-11 2015-06-09 2.301 812,769 -27,771 0.13% 1,870,139
2015-06-10 2015-06-08 2.355 840,540 -1,852 0.14% 1,979,439
2015-06-08 2015-06-04 2.409 842,392 +9,257 0.14% 2,029,300
2015-06-04 2015-06-02 2.441 833,135 +27,771 0.14% 2,034,000
2015-06-02 2015-05-29 2.452 805,364 +11,109 0.13% 1,974,901
2015-05-29 2015-05-27 2.549 794,255 -46,285 0.13% 2,024,879
2015-05-27 2015-05-22 2.301 840,540 -3,703 0.14% 1,934,039
2015-05-22 2015-05-20 2.333 844,243 +9,257 0.14% 1,969,919
2015-05-15 2015-05-13 2.366 834,986 +46,285 0.14% 1,975,379
2015-05-12 2015-05-08 2.355 788,701 -31,474 0.13% 1,857,360
2015-05-11 2015-05-07 2.377 820,175 +9,257 0.13% 1,949,200
2015-05-08 2015-05-06 2.387 810,918 +33,325 0.13% 1,935,960
2015-05-06 2015-05-04 2.431 777,593 +18,515 0.13% 1,890,001
2015-05-05 2015-04-30 2.431 759,078 +7,405 0.12% 1,844,999
2015-04-28 2015-04-24 2.463 751,673 +25,920 0.12% 1,851,361
2015-04-27 2015-04-23 2.474 725,753 -27,771 0.12% 1,795,360
2015-04-22 2015-04-20 2.409 753,524 +5,554 0.12% 1,815,220
2015-04-20 2015-04-16 2.539 747,970 +5,554 0.12% 1,898,800
2015-04-17 2015-04-15 2.528 742,416 +3,703 0.12% 1,876,681
2015-04-16 2015-04-14 2.603 738,713 -96,273 0.12% 1,923,180
2015-04-15 2015-04-13 2.571 834,986 -18,514 0.14% 2,146,759
2015-04-14 2015-04-10 2.452 853,500 -24,069 0.14% 2,092,939
2015-04-13 2015-04-09 2.420 877,569 +27,771 0.14% 2,123,521
2015-03-30 2015-03-26 2.409 849,798 -9,257 0.14% 2,047,141
2015-03-27 2015-03-25 2.420 859,055 -16,662 0.14% 2,078,721
2015-03-12 2015-03-10 2.377 875,717 +20,365 0.14% 2,081,199
2015-03-11 2015-03-09 2.420 855,352 +9,257 0.14% 2,069,761
2015-03-06 2015-03-04 2.485 846,095 -18,514 0.14% 2,102,201
2015-03-05 2015-03-03 2.517 864,609 +164,776 0.14% 2,176,220
2015-03-04 2015-03-02 2.528 699,833 +18,514 0.11% 1,769,039
2015-03-03 2015-02-27 2.506 681,319 +9,257 0.11% 1,707,520
2015-03-02 2015-02-26 2.603 672,062 -27,771 0.11% 1,749,660
2015-02-27 2015-02-25 2.647 699,833 -83,314 0.11% 1,852,199
2015-02-26 2015-02-24 2.549 783,147 +83,314 0.13% 1,996,561
2015-02-16 2015-02-12 2.366 699,833 -11,109 0.11% 1,655,639
2015-02-11 2015-02-09 2.366 710,942 -18,514 0.12% 1,681,921
2015-02-09 2015-02-05 2.398 729,456 -18,514 0.12% 1,749,360
2015-02-05 2015-02-03 2.409 747,970 -7,406 0.12% 1,801,840
2015-01-22 2015-01-20 2.387 755,376 -7,405 0.12% 1,803,361
2015-01-19 2015-01-15 2.506 762,781 -3,703 0.12% 1,911,679
2015-01-16 2015-01-14 2.485 766,484 +7,406 0.12% 1,904,400
2015-01-13 2015-01-09 2.506 759,078 +25,919 0.12% 1,902,399
2015-01-05 2014-12-31 2.582 733,159 +3,703 0.12% 1,892,881
2014-12-30 2014-12-24 2.625 729,456 +9,257 0.12% 1,914,840
2014-12-22 2014-12-18 2.647 720,199 +9,257 0.12% 1,906,101
2014-12-19 2014-12-17 2.593 710,942 +27,771 0.12% 1,843,201
2014-12-17 2014-12-15 2.614 683,171 +3,703 0.11% 1,785,961
2014-12-16 2014-12-12 2.668 679,468 -9,257 0.11% 1,812,981
2014-12-12 2014-12-10 2.701 688,725 +9,257 0.11% 1,860,001
2014-12-11 2014-12-09 2.668 679,468 +14,812 0.11% 1,812,981
2014-12-10 2014-12-08 2.776 664,656 +20,365 0.11% 1,845,259
2014-12-09 2014-12-05 2.744 644,291 +27,771 0.10% 1,767,840
2014-12-05 2014-12-03 2.841 616,520 +9,257 0.10% 1,751,581
2014-12-02 2014-11-28 2.895 607,263 +18,514 0.10% 1,758,081
2014-12-01 2014-11-27 2.938 588,749 +25,920 0.10% 1,729,921
2014-11-26 2014-11-24 3.003 562,829 +3,703 0.09% 1,690,240
2014-11-25 2014-11-21 2.949 559,126 -3,703 0.09% 1,648,920
2014-11-24 2014-11-20 2.938 562,829 -9,257 0.09% 1,653,760
2014-11-18 2014-11-14 2.992 572,086 +11,109 0.09% 1,711,860
2014-11-11 2014-11-07 3.057 560,977 +9,257 0.09% 1,714,979
2014-11-10 2014-11-06 3.100 551,720 -3,703 0.09% 1,710,519
2014-11-07 2014-11-05 3.046 555,423 +1,851 0.09% 1,691,999
2014-11-06 2014-11-04 3.122 553,572 +16,663 0.09% 1,728,221
2014-11-05 2014-11-03 3.133 536,909 +12,960 0.09% 1,682,000
2014-11-04 2014-10-31 3.025 523,949 -46,286 0.08% 1,584,799
2014-10-22 2014-10-20 2.884 570,235 +1,852 0.09% 1,644,721
2014-10-21 2014-10-17 2.927 568,383 -18,514 0.09% 1,663,940
2014-10-14 2014-10-10 3.003 586,897 +11,108 0.10% 1,762,519
2014-10-13 2014-10-09 3.057 575,789 -9,257 0.09% 1,760,261
2014-10-09 2014-10-07 3.068 585,046 -9,257 0.09% 1,794,881
2014-10-07 2014-10-03 2.798 594,303 +18,514 0.10% 1,662,780
2014-10-06 2014-09-30 2.784 575,789 -12,960 0.09% 1,602,907
2014-10-03 2014-09-29 2.860 588,749 +1,604 0.10% 1,683,627
2014-09-30 2014-09-26 3.022 587,145 +55,391 0.10% 1,774,440
2014-09-10 2014-09-05 3.260 531,754 +9,232 0.09% 1,733,760
2014-08-21 2014-08-19 3.369 522,522 -18,464 0.08% 1,760,259
2014-08-20 2014-08-18 3.315 540,986 -5,539 0.09% 1,793,161
2014-08-14 2014-08-12 3.250 546,525 +46,159 0.09% 1,776,000
2014-08-13 2014-08-11 3.250 500,366 +14,771 0.08% 1,626,001
2014-08-08 2014-08-06 3.347 485,595 +92,319 0.08% 1,625,341
2014-08-04 2014-07-31 3.347 393,276 +3,692 0.06% 1,316,339
2014-08-01 2014-07-30 3.412 389,584 +3,693 0.06% 1,329,301
2014-07-31 2014-07-29 3.380 385,891 +14,771 0.06% 1,304,160
2014-07-30 2014-07-28 3.520 371,120 -16,617 0.06% 1,306,500
2014-07-29 2014-07-25 3.477 387,737 +18,463 0.06% 1,348,199
2014-07-28 2014-07-24 3.423 369,274 +16,618 0.06% 1,264,001
2014-07-24 2014-07-22 3.380 352,656 -9,232 0.06% 1,191,839
2014-07-11 2014-07-09 3.239 361,888 -57,238 0.06% 1,172,080
2014-07-09 2014-07-07 3.282 419,126 -9,231 0.07% 1,375,622
2014-07-03 2014-06-30 3.228 428,357 -9,232 0.07% 1,382,719
2014-06-30 2014-06-26 3.282 437,589 +18,463 0.07% 1,436,219
2014-06-27 2014-06-25 3.293 419,126 +7,386 0.07% 1,380,162
2014-06-25 2014-06-23 3.282 411,740 +11,078 0.07% 1,351,380
2014-06-13 2014-06-11 3.477 400,662 -12,924 0.07% 1,393,140
2014-06-12 2014-06-10 3.260 413,586 +9,231 0.07% 1,348,479
2014-06-10 2014-06-06 3.260 404,355 +18,464 0.07% 1,318,381
2014-06-09 2014-06-05 3.347 385,891 +9,232 0.06% 1,291,620
2014-06-06 2014-06-04 3.477 376,659 -29,542 0.06% 1,309,680
2014-06-05 2014-06-03 3.217 406,201 -18,464 0.07% 1,306,800
2014-06-04 2014-05-30 2.914 424,665 -22,156 0.07% 1,237,401
2014-05-30 2014-05-28 2.741 446,821 +31,388 0.07% 1,224,520
2014-05-29 2014-05-27 2.816 415,433 -24,003 0.07% 1,170,001
2014-05-28 2014-05-26 2.806 439,436 -38,773 0.07% 1,232,841
2014-05-26 2014-05-22 2.600 478,209 +9,232 0.08% 1,243,199
2014-05-23 2014-05-21 2.611 468,977 +9,231 0.08% 1,224,279
2014-05-22 2014-05-20 2.773 459,746 -29,542 0.07% 1,274,881
2014-05-05 2014-04-30 2.502 489,288 +9,232 0.08% 1,224,301
2014-05-02 2014-04-29 2.491 480,056 +7,386 0.08% 1,196,001
2014-04-30 2014-04-28 2.546 472,670 +9,232 0.08% 1,203,199
2014-04-29 2014-04-25 2.730 463,438 -5,539 0.08% 1,265,039
2014-04-28 2014-04-24 2.849 468,977 -46,160 0.08% 1,336,039
2014-04-11 2014-04-09 2.719 515,137 +9,232 0.08% 1,400,581
2014-04-10 2014-04-08 2.741 505,905 +46,159 0.08% 1,386,440
2014-03-31 2014-03-27 2.730 459,746 +3,693 0.07% 1,254,961
2014-03-28 2014-03-26 2.827 456,053 +1,846 0.07% 1,289,340
2014-03-25 2014-03-21 2.968 454,207 +5,540 0.07% 1,348,081
2014-03-24 2014-03-20 2.903 448,667 +7,385 0.07% 1,302,479
2014-03-21 2014-03-19 3.022 441,282 -5,539 0.07% 1,333,620
2014-03-20 2014-03-18 2.751 446,821 +1,846 0.07% 1,229,360
2014-03-19 2014-03-17 2.806 444,975 +3,693 0.07% 1,248,381
2014-03-18 2014-03-14 2.925 441,282 -9,232 0.07% 1,290,600
2014-03-11 2014-03-07 3.163 450,514 -55,391 0.07% 1,424,961
2014-03-10 2014-03-06 3.152 505,905 +3,693 0.08% 1,594,681
2014-03-05 2014-03-03 3.174 502,212 +3,693 0.08% 1,593,920
2014-03-04 2014-02-28 3.206 498,519 -3,693 0.08% 1,598,399
2014-02-28 2014-02-26 3.185 502,212 +3,693 0.08% 1,599,360
2014-02-21 2014-02-19 3.315 498,519 +9,231 0.08% 1,652,399
2014-02-19 2014-02-17 3.520 489,288 +14,771 0.08% 1,722,502
2014-02-17 2014-02-13 3.174 474,517 -3,692 0.08% 1,506,021
2014-02-11 2014-02-07 3.217 478,209 -25,849 0.08% 1,538,459
2014-02-05 2014-01-30 3.434 504,058 +53,544 0.08% 1,730,818
2014-02-04 2014-01-28 3.423 450,514 -9,232 0.07% 1,542,081
2014-01-29 2014-01-27 3.271 459,746 +3,693 0.07% 1,503,961
2014-01-27 2014-01-23 3.520 456,053 -5,539 0.07% 1,605,500
2014-01-24 2014-01-22 3.445 461,592 +12,925 0.08% 1,590,000
2014-01-23 2014-01-21 3.499 448,667 +9,231 0.07% 1,569,779
2014-01-22 2014-01-20 3.520 439,436 -51,698 0.07% 1,547,001
2014-01-21 2014-01-17 3.520 491,134 -1,846 0.08% 1,729,000
2014-01-20 2014-01-16 3.553 492,980 +18,463 0.08% 1,751,519
2014-01-17 2014-01-15 3.618 474,517 +24,003 0.08% 1,716,762
2014-01-16 2014-01-14 3.564 450,514 -12,924 0.07% 1,605,521
2014-01-15 2014-01-13 3.640 463,438 +24,002 0.08% 1,686,719
2014-01-14 2014-01-10 3.423 439,436 +20,310 0.07% 1,504,161
2014-01-13 2014-01-09 3.466 419,126 +5,540 0.07% 1,452,802
2014-01-10 2014-01-08 3.575 413,586 -3,693 0.07% 1,478,398
2014-01-08 2014-01-06 3.661 417,279 -3,693 0.07% 1,527,759
2014-01-07 2014-01-03 3.726 420,972 -9,232 0.07% 1,568,640
2014-01-06 2014-01-02 3.759 430,204 -136,631 0.07% 1,617,021
2014-01-03 2013-12-31 3.813 566,835 +1,846 0.09% 2,161,280
2014-01-02 2013-12-27 3.824 564,989 -9,231 0.09% 2,160,361
2013-12-30 2013-12-24 3.910 574,220 -29,542 0.09% 2,245,418
2013-12-27 2013-12-20 3.683 603,762 -9,232 0.10% 2,223,599
2013-12-23 2013-12-19 3.726 612,994 -3,693 0.10% 2,284,159
2013-12-20 2013-12-18 3.845 616,687 -79,394 0.10% 2,371,400
2013-12-19 2013-12-17 3.596 696,081 +40,620 0.11% 2,503,281
2013-12-17 2013-12-13 3.726 655,461 +11,079 0.11% 2,442,401
2013-12-16 2013-12-12 3.780 644,382 +116,321 0.10% 2,436,018
2013-12-13 2013-12-11 3.910 528,061 -46,159 0.09% 2,064,919
2013-12-12 2013-12-10 3.553 574,220 -11,079 0.09% 2,040,158
2013-12-11 2013-12-09 3.921 585,299 -9,232 0.10% 2,295,081
2013-12-10 2013-12-06 3.965 594,531 -11,078 0.10% 2,357,042
2013-12-09 2013-12-05 4.095 605,609 +20,310 0.10% 2,479,681
2013-12-06 2013-12-04 3.932 585,299 +42,467 0.10% 2,301,421
2013-12-05 2013-12-03 4.138 542,832 +110,782 0.09% 2,246,159
2013-12-04 2013-12-02 4.474 432,050 -53,545 0.07% 1,932,839
2013-12-03 2013-11-29 3.390 485,595 +101,550 0.08% 1,646,381
2013-12-02 2013-11-28 2.979 384,045 -3,692 0.06% 1,144,001
2013-11-29 2013-11-27 2.730 387,737 -79,394 0.06% 1,058,399
2013-11-28 2013-11-26 2.459 467,131 +31,388 0.08% 1,148,620
2013-11-27 2013-11-25 2.405 435,743 +94,165 0.07% 1,047,840
2013-11-26 2013-11-22 2.437 341,578 -260,338 0.06% 832,500
2013-11-25 2013-11-21 2.275 601,916 +75,701 0.10% 1,369,200
2013-11-22 2013-11-20 2.340 526,215 +162,481 0.09% 1,231,200
2013-11-21 2013-11-19 2.383 363,734 -27,696 0.06% 866,799
2013-11-20 2013-11-18 2.426 391,430 +114,475 0.06% 949,760
2013-11-19 2013-11-15 2.470 276,955 +22,156 0.05% 683,999
2013-11-18 2013-11-14 2.286 254,799 +42,467 0.04% 582,360
2013-11-15 2013-11-13 1.982 212,332 -5,539 0.03% 420,899
2013-11-14 2013-11-12 1.852 217,871 +18,463 0.04% 403,559
2013-11-13 2013-11-11 1.885 199,408 -38,773 0.03% 375,840
2013-11-12 2013-11-08 1.603 238,181 +9,231 0.04% 381,839
2013-11-11 2013-11-07 1.711 228,950 +35,081 0.04% 391,841
2013-11-08 2013-11-06 1.701 193,869 -33,234 0.03% 329,701
2013-11-01 2013-10-30 1.181 227,103 +9,232 0.04% 268,140
2013-10-31 2013-10-29 1.202 217,871 +9,231 0.04% 261,959
2013-10-30 2013-10-28 1.159 208,640 +36,928 0.03% 241,820
2013-10-15 2013-10-10 1.148 171,712 +14,771 0.03% 197,160
2013-10-03 2013-09-30 1.143 156,941 +754 0.03% 179,362
2013-09-27 2013-09-25 1.186 156,187 -20,212 0.03% 185,300
2013-08-26 2013-08-22 1.099 176,399 +9,187 0.03% 193,920
2013-08-05 2013-08-01 1.165 167,212 -5,512 0.03% 194,740
2013-08-01 2013-07-30 1.197 172,724 -1,838 0.03% 206,800
2013-07-31 2013-07-29 1.176 174,562 +16,538 0.03% 205,200
2013-07-26 2013-07-24 1.295 158,024 -9,188 0.03% 204,680
2013-07-25 2013-07-23 1.273 167,212 -53,287 0.03% 212,940
2013-07-22 2013-07-18 1.143 220,499 +9,188 0.04% 252,000
2013-06-26 2013-06-24 0.980 211,311 -42,263 0.03% 207,000
2013-06-14 2013-06-11 1.088 253,574 -34,912 0.04% 276,000
2013-05-29 2013-05-27 1.165 288,486 +42,262 0.05% 335,980
2013-05-28 2013-05-24 1.165 246,224 +7,350 0.04% 286,760
2013-05-22 2013-05-20 1.230 238,874 -27,562 0.04% 293,800
2013-05-13 2013-05-09 1.143 266,436 -27,563 0.04% 304,500
2013-05-02 2013-04-29 1.154 293,999 +27,563 0.05% 339,200
2013-04-26 2013-04-24 1.132 266,436 +27,562 0.04% 301,600
2013-04-25 2013-04-23 1.121 238,874 +27,563 0.04% 267,800
2013-04-18 2013-04-16 1.143 211,311 -5,513 0.03% 241,499
2013-04-15 2013-04-11 1.176 216,824 -91,875 0.04% 254,880
2013-04-09 2013-04-05 1.197 308,699 -45,937 0.05% 369,601
2013-04-03 2013-03-28 1.197 354,636 +27,563 0.06% 424,600
2013-03-21 2013-03-19 1.208 327,073 +9,187 0.05% 395,159
2013-03-19 2013-03-15 1.241 317,886 +91,875 0.05% 394,440
2013-03-14 2013-03-12 1.219 226,011 +18,374 0.04% 275,519
2013-03-12 2013-03-08 1.273 207,637 -5,512 0.03% 264,421
2013-03-11 2013-03-07 1.252 213,149 +45,937 0.03% 266,800
2013-03-08 2013-03-06 1.208 167,212 +5,513 0.03% 202,020
2013-03-05 2013-03-01 1.121 161,699 +5,512 0.03% 181,280
2013-02-28 2013-02-26 1.143 156,187 -9,187 0.03% 178,500
2013-02-27 2013-02-25 1.230 165,374 +36,750 0.03% 203,400
2013-02-22 2013-02-20 1.263 128,624 -5,513 0.02% 162,400
2013-02-21 2013-02-19 1.208 134,137 -64,312 0.02% 162,060
2013-02-20 2013-02-18 1.317 198,449 +77,175 0.03% 261,360
2013-02-19 2013-02-15 1.110 121,274 +9,187 0.02% 134,640
2013-02-18 2013-02-14 0.969 112,087 +110,250 0.02% 108,580
2013-02-15 2013-02-08 0.925 1,837 -90,038 0.00% 1,700
2013-02-14 2013-02-07 0.860 91,875 -275,623 0.02% 79,000
2013-02-01 2013-01-30 0.751 367,498 +275,623 0.06% 276,000
2013-01-31 2013-01-29 0.751 91,875 -321,561 0.02% 69,000
2013-01-29 2013-01-25 0.707 413,436 -91,874 0.07% 292,500
2013-01-11 2013-01-09 0.642 505,310 +45,937 0.08% 324,500
2013-01-03 2012-12-31 0.631 459,373 +91,875 0.08% 290,000
2012-12-28 2012-12-24 0.620 367,498 +91,874 0.06% 228,000
2012-11-16 2012-11-14 0.707 275,624 +91,875 0.05% 195,000
2012-11-13 2012-11-09 0.784 183,749 -112,087 0.03% 144,000
2012-11-12 2012-11-08 0.718 295,836 +84,525 0.05% 212,520
2012-11-02 2012-10-31 0.762 211,311 -183,750 0.03% 161,000
2012-10-31 2012-10-29 0.664 395,061 -1,837 0.06% 262,300
2012-10-05 2012-10-03 0.691 396,898 +3,307 0.06% 274,447
2012-10-03 2012-09-27 0.691 393,591 +182,218 0.06% 272,160
2012-09-25 2012-09-21 0.713 211,373 -182,218 0.03% 150,800
2012-09-18 2012-09-14 0.790 393,591 +273,327 0.06% 311,040
2012-09-17 2012-09-13 0.790 120,264 +91,109 0.02% 95,040
2012-09-14 2012-09-12 0.812 29,155 -182,218 0.00% 23,680
2012-09-11 2012-09-07 0.713 211,373 +209,551 0.03% 150,800
2011-10-04 2011-09-30 0.275 1,822 +37 0.00% 500
2011-01-20 2011-01-18 0.437 1,785 +1,785 0.00% 780
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top