History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 12,944,000 +0 1.94% 3,494,880
2025-10-13 2025-10-09 0.275 12,944,000 +0 1.94% 3,559,600
2025-10-10 2025-10-08 0.260 12,944,000 +0 1.94% 3,365,440
2025-10-09 2025-10-06 0.260 12,944,000 +0 1.94% 3,365,440
2025-10-08 2025-10-03 0.247 12,944,000 +0 1.94% 3,197,168
2025-10-06 2025-10-02 0.247 12,944,000 +100,000 1.94% 3,197,168
2025-10-03 2025-09-30 0.248 12,844,000 +20,000 1.93% 3,185,312
2025-10-02 2025-09-29 0.248 12,824,000 +140,000 1.92% 3,180,352
2025-09-02 2025-08-29 0.300 12,684,000 -100,000 1.90% 3,805,200
2025-09-01 2025-08-28 0.300 12,784,000 +100,000 1.92% 3,835,200
2025-08-28 2025-08-26 0.335 12,684,000 -100,000 1.90% 4,249,140
2025-08-27 2025-08-25 0.340 12,784,000 +100,000 1.92% 4,346,560
2025-08-20 2025-08-18 0.345 12,684,000 -20,000 1.90% 4,375,980
2025-08-19 2025-08-15 0.370 12,704,000 -210,000 1.91% 4,700,480
2025-08-15 2025-08-13 0.300 12,914,000 +100,000 1.94% 3,874,200
2025-08-14 2025-08-12 0.300 12,814,000 -20,000 1.92% 3,844,200
2025-08-12 2025-08-08 0.295 12,834,000 +310,000 1.93% 3,786,030
2025-08-11 2025-08-07 0.365 12,524,000 -348,000 1.88% 4,571,260
2025-08-08 2025-08-06 0.231 12,872,000 +60,000 1.93% 2,973,432
2025-08-06 2025-08-04 0.234 12,812,000 -100,000 1.92% 2,998,008
2025-08-01 2025-07-30 0.280 12,912,000 +30,000 1.94% 3,615,360
2025-07-30 2025-07-28 0.280 12,882,000 +58,000 1.93% 3,606,960
2025-07-28 2025-07-24 0.330 12,824,000 +180,000 1.92% 4,231,920
2025-07-25 2025-07-23 0.300 12,644,000 +158,000 1.90% 3,793,200
2025-07-24 2025-07-22 0.460 12,486,000 -414,000 1.87% 5,743,560
2025-07-03 2025-06-30 0.115 12,900,000 -10,000 1.94% 1,483,500
2025-05-21 2025-05-19 0.131 12,910,000 -20,000 1.94% 1,691,210
2025-03-25 2025-03-21 0.108 12,930,000 -4,000 1.94% 1,396,440
2025-03-11 2025-03-07 0.126 12,934,000 +14,000 1.94% 1,629,684
2025-03-07 2025-03-05 0.125 12,920,000 -10,000 1.94% 1,615,000
2025-02-11 2025-02-07 0.123 12,930,000 -50,000 1.94% 1,590,390
2024-12-18 2024-12-16 0.140 12,980,000 -10,000 1.95% 1,817,200
2024-12-10 2024-12-06 0.142 12,990,000 +20,000 1.95% 1,844,580
2024-05-21 2024-05-17 0.220 12,970,000 -40,000 1.95% 2,853,400
2024-05-02 2024-04-29 0.221 13,010,000 -20,000 1.95% 2,875,210
2024-04-30 2024-04-26 0.223 13,030,000 -10,000 1.96% 2,905,690
2024-03-11 2024-03-07 0.244 13,040,000 -4,000 1.96% 3,181,760
2024-02-23 2024-02-21 0.247 13,044,000 -46,000 1.96% 3,221,868
2024-02-20 2024-02-16 0.234 13,090,000 -4,000 1.96% 3,063,060
2024-01-31 2024-01-29 0.240 13,094,000 -40,000 1.97% 3,142,560
2024-01-25 2024-01-23 0.240 13,134,000 -4,000 1.97% 3,152,160
2024-01-19 2024-01-17 0.240 13,138,000 -20,000 1.97% 3,153,120
2023-11-17 2023-11-15 0.310 13,158,000 -10,000 1.98% 4,078,980
2023-10-09 2023-10-05 0.355 13,168,000 +376,229 1.98% 4,676,576
2023-08-01 2023-07-28 0.422 12,791,771 +145,714 1.98% 5,398,880
2023-07-13 2023-07-11 0.432 12,646,057 -48,572 1.95% 5,467,560
2022-12-15 2022-12-13 0.535 12,694,629 -17,485 1.96% 6,795,360
2022-12-12 2022-12-08 0.499 12,712,114 -11,657 1.96% 6,346,710
2022-11-18 2022-11-16 0.458 12,723,771 +9,714 1.97% 5,828,610
2022-11-09 2022-11-07 0.453 12,714,057 -29,143 1.96% 5,758,720
2022-11-08 2022-11-04 0.438 12,743,200 +9,714 1.97% 5,575,150
2022-11-07 2022-11-03 0.438 12,733,486 +29,143 1.97% 5,570,900
2022-11-02 2022-10-31 0.417 12,704,343 +89,372 1.96% 5,296,590
2022-10-06 2022-10-03 0.526 12,614,971 +265,578 1.95% 6,632,634
2022-08-29 2022-08-25 0.578 12,349,393 +9,510 1.95% 7,142,300
2022-08-01 2022-07-28 0.589 12,339,883 +19,019 1.95% 7,266,560
2022-06-27 2022-06-23 0.599 12,320,864 -11,411 1.94% 7,384,920
2022-06-14 2022-06-10 0.599 12,332,275 +19,019 1.95% 7,391,760
2022-05-30 2022-05-26 0.631 12,313,256 -9,510 1.94% 7,768,800
2022-05-27 2022-05-25 0.610 12,322,766 -1,902 1.95% 7,515,640
2022-05-25 2022-05-23 0.610 12,324,668 +1,902 1.95% 7,516,800
2022-05-23 2022-05-19 0.641 12,322,766 +9,510 1.95% 7,904,380
2022-05-03 2022-04-28 0.620 12,313,256 +9,510 1.94% 7,639,320
2022-04-26 2022-04-22 0.652 12,303,746 -28,529 1.94% 8,021,560
2022-04-21 2022-04-19 0.641 12,332,275 -9,510 1.95% 7,910,480
2022-04-01 2022-03-30 0.662 12,341,785 +9,510 1.95% 8,176,140
2022-03-25 2022-03-23 0.673 12,332,275 +9,509 1.95% 8,299,520
2022-03-09 2022-03-07 0.726 12,322,766 +9,510 1.95% 8,941,020
2022-03-08 2022-03-04 0.747 12,313,256 -38,039 1.94% 9,193,080
2022-02-25 2022-02-23 0.736 12,351,295 -28,529 1.95% 9,091,600
2022-02-24 2022-02-22 0.736 12,379,824 -9,510 1.95% 9,112,600
2022-02-23 2022-02-21 0.736 12,389,334 -9,510 1.96% 9,119,600
2022-02-22 2022-02-18 0.736 12,398,844 +19,020 1.96% 9,126,600
2022-02-21 2022-02-17 0.726 12,379,824 +9,509 1.95% 8,982,420
2022-02-18 2022-02-16 0.726 12,370,315 +38,040 1.95% 8,975,520
2022-02-11 2022-02-09 0.757 12,332,275 -95,098 1.95% 9,336,960
2022-02-10 2022-02-08 0.747 12,427,373 -19,020 1.96% 9,278,280
2022-02-09 2022-02-07 0.715 12,446,393 +9,510 1.96% 8,899,840
2022-01-26 2022-01-24 0.705 12,436,883 +28,529 1.96% 8,762,260
2022-01-21 2022-01-19 0.705 12,408,354 -89,392 1.96% 8,742,160
2022-01-14 2022-01-12 0.694 12,497,746 +9,510 1.97% 8,673,720
2022-01-13 2022-01-11 0.694 12,488,236 +9,510 1.97% 8,667,120
2022-01-07 2022-01-05 0.736 12,478,726 +89,392 1.97% 9,185,400
2021-11-02 2021-10-29 0.715 12,389,334 -19,020 1.96% 8,859,040
2021-10-08 2021-10-06 0.715 12,408,354 +9,510 1.96% 8,872,640
2021-10-06 2021-10-04 0.725 12,398,844 +164,102 1.96% 8,984,756
2021-09-23 2021-09-20 0.735 12,234,742 -1,876 1.96% 8,996,220
2021-09-07 2021-09-03 0.767 12,236,618 -5,631 1.96% 9,388,800
2021-09-06 2021-09-02 0.778 12,242,249 +30,029 1.96% 9,523,580
2021-08-31 2021-08-27 0.767 12,212,220 -7,507 1.95% 9,370,080
2021-08-20 2021-08-18 0.767 12,219,727 -1,877 1.95% 9,375,840
2021-08-13 2021-08-11 0.810 12,221,604 -46,920 1.95% 9,898,240
2021-08-11 2021-08-09 0.810 12,268,524 +9,384 1.96% 9,936,240
2021-08-10 2021-08-06 0.799 12,259,140 -80,701 1.96% 9,798,000
2021-08-09 2021-08-05 0.799 12,339,841 +1,876 1.97% 9,862,500
2021-08-05 2021-08-03 0.810 12,337,965 +150,143 1.97% 9,992,480
2021-08-04 2021-08-02 0.821 12,187,822 +46,920 1.95% 10,000,760
2021-08-03 2021-07-30 0.831 12,140,902 -52,550 1.94% 10,091,640
2021-08-02 2021-07-29 0.831 12,193,452 +28,151 1.95% 10,135,320
2021-07-29 2021-07-27 0.831 12,165,301 -26,275 1.95% 10,111,920
2021-07-28 2021-07-26 0.831 12,191,576 -28,151 1.95% 10,133,760
2021-07-22 2021-07-20 0.842 12,219,727 -46,920 1.95% 10,287,380
2021-07-14 2021-07-12 0.853 12,266,647 -20,644 1.96% 10,457,600
2021-07-12 2021-07-08 0.853 12,287,291 -7,508 1.97% 10,475,200
2021-07-02 2021-06-29 0.842 12,294,799 +56,304 1.97% 10,350,580
2021-06-28 2021-06-24 0.853 12,238,495 +37,536 1.96% 10,433,600
2021-06-25 2021-06-23 0.831 12,200,959 -9,384 1.95% 10,141,560
2021-06-23 2021-06-21 0.853 12,210,343 +84,455 1.95% 10,409,600
2021-06-11 2021-06-09 0.863 12,125,888 -18,768 1.94% 10,466,820
2021-06-03 2021-06-01 0.853 12,144,656 +28,152 1.94% 10,353,600
2021-05-27 2021-05-25 0.853 12,116,504 -16,891 1.94% 10,329,600
2021-05-24 2021-05-20 0.831 12,133,395 +71,317 1.94% 10,085,400
2021-05-21 2021-05-18 0.842 12,062,078 +24,399 1.93% 10,154,660
2021-05-18 2021-05-14 0.831 12,037,679 +123,867 1.93% 10,005,840
2021-05-14 2021-05-12 0.842 11,913,812 +5,630 1.91% 10,029,840
2021-05-12 2021-05-10 0.853 11,908,182 -43,165 1.90% 10,152,000
2021-05-07 2021-05-05 0.810 11,951,347 +31,905 1.91% 9,679,360
2021-04-15 2021-04-13 0.863 11,919,442 -43,166 1.91% 10,288,620
2021-04-08 2021-04-01 0.831 11,962,608 +18,768 1.91% 9,943,440
2021-03-25 2021-03-23 0.842 11,943,840 -54,427 1.91% 10,055,120
2021-03-16 2021-03-12 0.842 11,998,267 +93,839 1.92% 10,100,940
2021-03-11 2021-03-09 0.810 11,904,428 -65,687 1.90% 9,641,360
2021-03-04 2021-03-02 0.853 11,970,115 +50,673 1.91% 10,204,800
2021-03-03 2021-03-01 0.874 11,919,442 +56,303 1.91% 10,415,640
2021-03-02 2021-02-26 0.874 11,863,139 +18,768 1.90% 10,366,440
2021-03-01 2021-02-25 0.927 11,844,371 +41,289 1.89% 10,981,140
2021-02-26 2021-02-24 0.895 11,803,082 +61,934 1.89% 10,565,520
2021-02-25 2021-02-23 0.906 11,741,148 +37,536 1.88% 10,635,200
2021-02-24 2021-02-22 0.853 11,703,612 +46,919 1.87% 9,977,600
2021-02-23 2021-02-19 0.916 11,656,693 -9,384 1.86% 10,682,920
2021-02-22 2021-02-18 0.938 11,666,077 -121,990 1.87% 10,940,160
2021-02-19 2021-02-17 0.959 11,788,067 -275,887 1.89% 11,305,800
2021-02-17 2021-02-11 0.789 12,063,954 -88,209 1.93% 9,513,440
2021-02-09 2021-02-05 0.799 12,152,163 -43,166 1.94% 9,712,500
2021-02-08 2021-02-04 0.810 12,195,329 -3,754 1.95% 9,876,960
2021-02-05 2021-02-03 0.810 12,199,083 +103,223 1.95% 9,880,000
2021-02-04 2021-02-02 0.757 12,095,860 -48,796 1.93% 9,151,900
2021-02-01 2021-01-28 0.757 12,144,656 -18,768 1.94% 9,188,820
2021-01-29 2021-01-27 0.778 12,163,424 +73,195 1.95% 9,462,260
2021-01-28 2021-01-26 0.789 12,090,229 +304,038 1.93% 9,534,160
2021-01-27 2021-01-25 0.906 11,786,191 -118,237 1.89% 10,676,000
2021-01-26 2021-01-22 0.810 11,904,428 -18,768 1.90% 9,641,360
2021-01-22 2021-01-20 0.757 11,923,196 -1,877 1.91% 9,021,260
2021-01-21 2021-01-19 0.746 11,925,073 -9,383 1.91% 8,895,600
2021-01-20 2021-01-18 0.746 11,934,456 +28,151 1.91% 8,902,600
2021-01-18 2021-01-14 0.746 11,906,305 +121,991 1.90% 8,881,600
2021-01-15 2021-01-13 0.757 11,784,314 -39,412 1.89% 8,916,180
2021-01-14 2021-01-12 0.746 11,823,726 +112,607 1.89% 8,820,000
2021-01-12 2021-01-08 0.746 11,711,119 -75,072 1.87% 8,736,000
2021-01-08 2021-01-06 0.735 11,786,191 +56,304 1.89% 8,666,400
2021-01-07 2021-01-05 0.746 11,729,887 -75,071 1.88% 8,750,000
2020-12-29 2020-12-24 0.799 11,804,958 -170,788 1.89% 9,435,000
2020-12-23 2020-12-21 0.831 11,975,746 +93,839 1.92% 9,954,360
2020-12-22 2020-12-18 0.810 11,881,907 +93,840 1.90% 9,623,120
2020-12-17 2020-12-15 0.799 11,788,067 +37,535 1.89% 9,421,500
2020-12-16 2020-12-14 0.810 11,750,532 +46,920 1.88% 9,516,720
2020-12-10 2020-12-08 0.810 11,703,612 -43,166 1.87% 9,478,720
2020-12-04 2020-12-02 0.789 11,746,778 +28,151 1.88% 9,263,320
2020-12-02 2020-11-30 0.831 11,718,627 -9,383 1.87% 9,740,640
2020-11-30 2020-11-26 0.810 11,728,010 +46,919 1.88% 9,498,480
2020-11-26 2020-11-24 0.821 11,681,091 -11,261 1.87% 9,584,960
2020-11-25 2020-11-23 0.842 11,692,352 -163,280 1.87% 9,843,400
2020-11-24 2020-11-20 0.821 11,855,632 +39,413 1.90% 9,728,180
2020-11-06 2020-11-04 0.746 11,816,219 -20,645 1.89% 8,814,400
2020-10-19 2020-10-15 0.757 11,836,864 -1,877 1.89% 8,955,940
2020-10-14 2020-10-09 0.767 11,838,741 +18,768 1.89% 9,083,520
2020-10-12 2020-10-08 0.789 11,819,973 -26,275 1.89% 9,321,040
2020-10-07 2020-10-05 0.687 11,846,248 +87,105 1.89% 8,139,207
2020-10-06 2020-09-30 0.687 11,759,143 +111,779 1.89% 8,079,360
2020-09-29 2020-09-25 0.698 11,647,364 +46,575 1.88% 8,127,600
2020-09-21 2020-09-17 0.762 11,600,789 +83,834 1.87% 8,842,340
2020-09-11 2020-09-09 0.762 11,516,955 +27,944 1.86% 8,778,440
2020-09-08 2020-09-04 0.837 11,489,011 -37,259 1.85% 9,620,520
2020-09-04 2020-09-02 0.859 11,526,270 +3,726 1.86% 9,899,200
2020-09-03 2020-09-01 0.870 11,522,544 +33,533 1.86% 10,019,700
2020-09-02 2020-08-31 0.848 11,489,011 +93,150 1.85% 9,743,860
2020-09-01 2020-08-28 0.848 11,395,861 -46,575 1.84% 9,664,860
2020-08-31 2020-08-27 0.870 11,442,436 +46,575 1.84% 9,950,040
2020-08-27 2020-08-25 0.870 11,395,861 -26,082 1.84% 9,909,540
2020-08-26 2020-08-24 0.902 11,421,943 -108,053 1.84% 10,300,080
2020-08-25 2020-08-21 0.880 11,529,996 +24,219 1.86% 10,149,960
2020-08-24 2020-08-20 0.902 11,505,777 -1,863 1.85% 10,375,680
2020-08-20 2020-08-18 0.880 11,507,640 +46,574 1.85% 10,130,280
2020-08-14 2020-08-12 0.902 11,461,066 +167,669 1.85% 10,335,360
2020-08-13 2020-08-11 0.955 11,293,397 -1,745,615 1.82% 10,790,360
2020-08-11 2020-08-07 0.848 13,039,012 -74,519 2.10% 11,058,420
2020-08-10 2020-08-06 0.870 13,113,531 -93,149 2.11% 11,403,180
2020-08-07 2020-08-05 0.816 13,206,680 -20,493 2.13% 10,775,280
2020-08-06 2020-08-04 0.794 13,227,173 -65,204 2.13% 10,508,000
2020-08-05 2020-08-03 0.805 13,292,377 +20,493 2.14% 10,702,500
2020-08-04 2020-07-31 0.837 13,271,884 +113,642 2.14% 11,113,440
2020-08-03 2020-07-30 0.902 13,158,242 -439,664 2.12% 11,865,840
2020-07-31 2020-07-29 0.902 13,597,906 +61,478 2.19% 12,262,320
2020-07-30 2020-07-28 0.934 13,536,428 +150,902 2.18% 12,642,840
2020-07-29 2020-07-27 0.977 13,385,526 -510,457 2.16% 13,076,700
2020-07-28 2020-07-24 0.837 13,895,983 -285,037 2.24% 11,636,040
2020-07-24 2020-07-22 0.805 14,181,020 -55,889 2.29% 11,418,000
2020-07-23 2020-07-21 0.762 14,236,909 -9,315 2.29% 10,851,640
2020-07-22 2020-07-20 0.773 14,246,224 -104,327 2.30% 11,011,680
2020-07-17 2020-07-15 0.698 14,350,551 +18,630 2.31% 10,013,900
2020-07-15 2020-07-13 0.709 14,331,921 +33,533 2.31% 10,154,760
2020-07-14 2020-07-10 0.655 14,298,388 +18,630 2.30% 9,363,500
2020-07-10 2020-07-08 0.655 14,279,758 -214,243 2.30% 9,351,300
2020-07-08 2020-07-06 0.655 14,494,001 +37,260 2.34% 9,491,600
2020-07-06 2020-07-02 0.623 14,456,741 +37,260 2.33% 9,001,600
2020-07-03 2020-06-30 0.580 14,419,481 -89,423 2.32% 8,359,200
2020-06-26 2020-06-23 0.612 14,508,904 -24,219 2.34% 8,878,320
2020-06-11 2020-06-09 0.633 14,533,123 +93,149 2.34% 9,205,180
2020-06-09 2020-06-05 0.601 14,439,974 +37,259 2.33% 8,681,120
2020-06-01 2020-05-28 0.558 14,402,715 -7,451 2.32% 8,040,240
2020-05-26 2020-05-22 0.580 14,410,166 +37,259 2.32% 8,353,800
2020-05-18 2020-05-14 0.644 14,372,907 +55,890 2.32% 9,258,000
2020-05-14 2020-05-12 0.644 14,317,017 -39,123 2.31% 9,222,000
2020-05-08 2020-05-06 0.633 14,356,140 -83,834 2.31% 9,093,080
2020-05-05 2020-04-29 0.676 14,439,974 -7,452 2.33% 9,766,260
2020-05-04 2020-04-28 0.698 14,447,426 -67,067 2.33% 10,081,500
2020-04-27 2020-04-23 0.655 14,514,493 +279,447 2.34% 9,505,020
2020-04-23 2020-04-21 0.644 14,235,046 +37,260 2.29% 9,169,200
2020-04-22 2020-04-20 0.666 14,197,786 +37,259 2.29% 9,450,040
2020-04-17 2020-04-15 0.676 14,160,527 -24,219 2.28% 9,577,260
2020-04-16 2020-04-14 0.666 14,184,746 +9,315 2.29% 9,441,360
2020-04-15 2020-04-09 0.676 14,175,431 -113,642 2.28% 9,587,340
2020-04-14 2020-04-08 0.633 14,289,073 +9,315 2.30% 9,050,600
2020-04-09 2020-04-07 0.644 14,279,758 +24,219 2.30% 9,198,000
2020-04-08 2020-04-06 0.655 14,255,539 +27,945 2.30% 9,335,440
2020-04-07 2020-04-03 0.719 14,227,594 -39,123 2.29% 10,233,580
2020-04-02 2020-03-31 0.569 14,266,717 +186,298 2.30% 8,117,480
2020-03-27 2020-03-25 0.531 14,080,419 -130,408 2.27% 7,482,420
2020-03-19 2020-03-17 0.510 14,210,827 +98,738 2.29% 7,246,600
2020-03-18 2020-03-16 0.548 14,112,089 -1,863 2.27% 7,726,500
2020-03-17 2020-03-13 0.569 14,113,952 +52,163 2.27% 8,030,560
2020-03-16 2020-03-12 0.601 14,061,789 +55,890 2.27% 8,453,760
2020-03-11 2020-03-09 0.644 14,005,899 -121,094 2.26% 9,021,600
2020-03-05 2020-03-03 0.687 14,126,993 +18,630 2.28% 9,706,240
2020-03-04 2020-03-02 0.709 14,108,363 +111,779 2.27% 9,996,360
2020-03-03 2020-02-28 0.666 13,996,584 -37,260 2.26% 9,316,120
2020-02-28 2020-02-26 0.698 14,033,844 -85,697 2.26% 9,792,900
2020-02-27 2020-02-25 0.687 14,119,541 +22,356 2.28% 9,701,120
2020-02-26 2020-02-24 0.676 14,097,185 -31,671 2.27% 9,534,420
2020-02-25 2020-02-21 0.687 14,128,856 +87,560 2.28% 9,707,520
2020-02-24 2020-02-20 0.698 14,041,296 -13,041 2.26% 9,798,100
2020-02-21 2020-02-19 0.730 14,054,337 +37,260 2.26% 10,259,840
2020-02-20 2020-02-18 0.730 14,017,077 -27,945 2.26% 10,232,640
2020-02-19 2020-02-17 0.730 14,045,022 +31,671 2.26% 10,253,040
2020-02-18 2020-02-14 0.773 14,013,351 +33,533 2.26% 10,831,680
2020-02-17 2020-02-13 0.816 13,979,818 +18,630 2.25% 11,406,080
2020-02-14 2020-02-12 0.751 13,961,188 +514,183 2.25% 10,491,600
2020-02-13 2020-02-11 0.966 13,447,005 -1,037,681 2.17% 12,992,400
2020-02-12 2020-02-10 0.794 14,484,686 -881,190 2.33% 11,507,000
2020-02-10 2020-02-06 0.537 15,365,876 -16,767 2.48% 8,248,000
2020-02-07 2020-02-05 0.510 15,382,643 -18,630 2.48% 7,844,150
2020-02-06 2020-02-04 0.488 15,401,273 -9,315 2.48% 7,522,970
2020-02-05 2020-02-03 0.472 15,410,588 +46,575 2.48% 7,279,360
2020-01-21 2020-01-17 0.483 15,364,013 -50,301 2.48% 7,422,300
2020-01-15 2020-01-13 0.483 15,414,314 -9,315 2.48% 7,446,600
2020-01-08 2020-01-06 0.488 15,423,629 +46,575 2.49% 7,533,890
2020-01-07 2020-01-03 0.494 15,377,054 -46,575 2.48% 7,593,680
2020-01-02 2019-12-27 0.515 15,423,629 +98,738 2.49% 7,947,840
2019-11-28 2019-11-26 0.446 15,324,891 +9,315 2.47% 6,827,580
2019-11-18 2019-11-14 0.446 15,315,576 -9,315 2.47% 6,823,430
2019-11-11 2019-11-07 0.467 15,324,891 +50,301 2.47% 7,156,620
2019-11-08 2019-11-06 0.451 15,274,590 +46,574 2.46% 6,887,160
2019-11-07 2019-11-05 0.446 15,228,016 +7,452 2.45% 6,784,420
2019-10-31 2019-10-29 0.478 15,220,564 -48,437 2.45% 7,271,300
2019-10-22 2019-10-18 0.435 15,269,001 +20,493 2.46% 6,638,760
2019-10-15 2019-10-11 0.446 15,248,508 -44,712 2.46% 6,793,550
2019-09-10 2019-09-06 0.462 15,293,220 -18,630 2.46% 7,059,740
2019-08-13 2019-08-09 0.467 15,311,850 -18,630 2.47% 7,150,530
2019-08-07 2019-08-05 0.488 15,330,480 -78,245 2.47% 7,488,390
2019-07-03 2019-06-28 0.548 15,408,725 -1,863 2.48% 8,436,420
2019-06-26 2019-06-24 0.548 15,410,588 -9,315 2.48% 8,437,440
2019-06-25 2019-06-21 0.558 15,419,903 -139,723 2.48% 8,608,080
2019-06-18 2019-06-14 0.494 15,559,626 +9,315 2.51% 7,683,840
2019-06-04 2019-05-31 0.531 15,550,311 +93,149 2.51% 8,263,530
2019-05-15 2019-05-10 0.569 15,457,162 +72,656 2.49% 8,794,820
2019-04-24 2019-04-18 0.644 15,384,506 -1,863 2.48% 9,909,600
2019-04-15 2019-04-11 0.623 15,386,369 +9,315 2.48% 9,580,440
2019-04-12 2019-04-10 0.633 15,377,054 -139,724 2.48% 9,739,720
2019-04-11 2019-04-09 0.633 15,516,778 -93,149 2.50% 9,828,220
2019-03-20 2019-03-18 0.655 15,609,927 +175,120 2.52% 10,222,380
2019-03-19 2019-03-15 0.655 15,434,807 +74,520 2.49% 10,107,700
2019-03-15 2019-03-13 0.666 15,360,287 -18,630 2.48% 10,223,800
2019-02-27 2019-02-25 0.655 15,378,917 +18,630 2.48% 10,071,100
2019-02-26 2019-02-22 0.687 15,360,287 -46,575 2.48% 10,553,600
2019-02-25 2019-02-21 0.644 15,406,862 -39,122 2.48% 9,924,000
2019-02-21 2019-02-19 0.633 15,445,984 +124,819 2.49% 9,783,380
2019-02-19 2019-02-15 0.633 15,321,165 +65,205 2.47% 9,704,320
2019-02-18 2019-02-14 0.655 15,255,960 +55,889 2.46% 9,990,580
2019-02-15 2019-02-13 0.666 15,200,071 +74,519 2.45% 10,117,160
2019-02-11 2019-02-04 0.687 15,125,552 -242,187 2.44% 10,392,320
2019-02-08 2019-01-31 0.687 15,367,739 -122,957 2.48% 10,558,720
2019-02-01 2019-01-30 0.687 15,490,696 -713,522 2.50% 10,643,200
2019-01-30 2019-01-28 0.644 16,204,218 +9,315 2.61% 10,437,600
2019-01-29 2019-01-25 0.655 16,194,903 +61,478 2.61% 10,605,460
2019-01-28 2019-01-24 0.644 16,133,425 +18,630 2.60% 10,392,000
2019-01-25 2019-01-23 0.633 16,114,795 -9,315 2.60% 10,207,000
2019-01-24 2019-01-22 0.644 16,124,110 -167,668 2.60% 10,386,000
2019-01-23 2019-01-21 0.666 16,291,778 -9,315 2.63% 10,843,800
2019-01-22 2019-01-18 0.666 16,301,093 +27,944 2.63% 10,850,000
2019-01-17 2019-01-15 0.676 16,273,149 +55,890 2.62% 11,006,100
2019-01-16 2019-01-14 0.730 16,217,259 -210,517 2.61% 11,838,800
2019-01-15 2019-01-11 0.676 16,427,776 -83,834 2.65% 11,110,680
2019-01-14 2019-01-10 0.687 16,511,610 -3,726 2.66% 11,344,640
2019-01-09 2019-01-07 0.666 16,515,336 +83,834 2.66% 10,992,600
2018-12-21 2018-12-19 0.633 16,431,502 +27,945 2.65% 10,407,600
2018-12-20 2018-12-18 0.655 16,403,557 +206,791 2.64% 10,742,100
2018-12-19 2018-12-17 0.676 16,196,766 -18,630 2.61% 10,954,440
2018-12-17 2018-12-13 0.623 16,215,396 -18,630 2.61% 10,096,640
2018-12-13 2018-12-11 0.601 16,234,026 +3,726 2.62% 9,759,680
2018-12-10 2018-12-06 0.580 16,230,300 -93,149 2.62% 9,408,960
2018-12-07 2018-12-05 0.601 16,323,449 -9,315 2.63% 9,813,440
2018-12-06 2018-12-04 0.590 16,332,764 +139,724 2.63% 9,643,700
2018-12-05 2018-12-03 0.580 16,193,040 -22,356 2.61% 9,387,360
2018-11-27 2018-11-23 0.558 16,215,396 -9,315 2.61% 9,052,160
2018-11-22 2018-11-20 0.558 16,224,711 +14,904 2.61% 9,057,360
2018-11-12 2018-11-08 0.569 16,209,807 +18,630 2.61% 9,223,060
2018-11-09 2018-11-07 0.601 16,191,177 -18,630 2.61% 9,733,920
2018-11-05 2018-11-01 0.558 16,209,807 -9,315 2.61% 9,049,040
2018-11-01 2018-10-30 0.515 16,219,122 +55,889 2.61% 8,357,760
2018-10-29 2018-10-25 0.531 16,163,233 -9,315 2.60% 8,589,240
2018-10-25 2018-10-23 0.548 16,172,548 +9,315 2.61% 8,854,620
2018-10-23 2018-10-19 0.548 16,163,233 -55,889 2.60% 8,849,520
2018-10-22 2018-10-18 0.537 16,219,122 -176,983 2.61% 8,706,000
2018-10-19 2018-10-16 0.569 16,396,105 -74,520 2.64% 9,329,060
2018-10-16 2018-10-12 0.612 16,470,625 +18,630 2.65% 10,078,740
2018-10-15 2018-10-11 0.601 16,451,995 +130,409 2.65% 9,890,720
2018-10-03 2018-09-28 0.730 16,321,586 -42,849 2.63% 11,914,960
2018-09-28 2018-09-26 0.698 16,364,435 +102,464 2.64% 11,419,200
2018-09-26 2018-09-21 0.709 16,261,971 -46,574 2.62% 11,522,280
2018-09-17 2018-09-13 0.687 16,308,545 -46,575 2.63% 11,205,120
2018-09-14 2018-09-12 0.687 16,355,120 -27,944 2.64% 11,237,120
2018-09-13 2018-09-11 0.698 16,383,064 +74,519 2.64% 11,432,200
2018-09-12 2018-09-10 0.687 16,308,545 -65,205 2.63% 11,205,120
2018-09-11 2018-09-07 0.709 16,373,750 +134,135 2.64% 11,601,480
2018-09-10 2018-09-06 0.687 16,239,615 -37,259 2.62% 11,157,760
2018-09-07 2018-09-05 0.709 16,276,874 +167,668 2.62% 11,532,840
2018-09-05 2018-09-03 0.762 16,109,206 +96,875 2.60% 12,278,740
2018-09-03 2018-08-30 0.805 16,012,331 -55,890 2.58% 12,892,500
2018-08-31 2018-08-29 0.837 16,068,221 -89,423 2.59% 13,455,000
2018-08-30 2018-08-28 0.848 16,157,644 -27,944 2.60% 13,703,340
2018-08-29 2018-08-27 0.784 16,185,588 -59,616 2.61% 12,684,480
2018-08-28 2018-08-24 0.837 16,245,204 +182,572 2.62% 13,603,200
2018-08-27 2018-08-23 0.945 16,062,632 -182,572 2.59% 15,174,720
2018-08-24 2018-08-22 0.741 16,245,204 -156,490 2.62% 12,033,600
2018-08-23 2018-08-21 0.741 16,401,694 -201,202 2.64% 12,149,520
2018-08-22 2018-08-20 0.955 16,602,896 +270,132 2.68% 15,863,360
2018-08-06 2018-08-02 0.526 16,332,764 +27,945 2.63% 8,591,660
2018-07-30 2018-07-26 0.558 16,304,819 +9,315 2.63% 9,102,080
2018-07-26 2018-07-24 0.569 16,295,504 +27,944 2.63% 9,271,820
2018-07-16 2018-07-12 0.633 16,267,560 -14,903 2.62% 10,303,760
2018-07-03 2018-06-28 0.666 16,282,463 -22,356 2.62% 10,837,600
2018-06-15 2018-06-13 0.730 16,304,819 +128,546 2.63% 11,902,720
2018-06-14 2018-06-12 0.762 16,176,273 -175,121 2.61% 12,329,860
2018-06-04 2018-05-31 0.655 16,351,394 +16,767 2.63% 10,707,940
2018-05-24 2018-05-21 0.676 16,334,627 +57,753 2.63% 11,047,680
2018-05-23 2018-05-18 0.698 16,276,874 +46,574 2.62% 11,358,100
2018-05-21 2018-05-17 0.730 16,230,300 +18,630 2.62% 11,848,320
2018-05-16 2018-05-14 0.623 16,211,670 -119,231 2.61% 10,094,320
2018-05-15 2018-05-11 0.623 16,330,901 +16,767 2.63% 10,168,560
2018-04-23 2018-04-19 0.590 16,314,134 -70,793 2.63% 9,632,700
2018-04-18 2018-04-16 0.548 16,384,927 -139,724 2.64% 8,970,900
2018-04-17 2018-04-13 0.548 16,524,651 -1,863 2.66% 9,047,400
2018-04-16 2018-04-12 0.537 16,526,514 -91,286 2.66% 8,871,000
2018-04-11 2018-04-09 0.537 16,617,800 -7,452 2.68% 8,920,000
2018-04-09 2018-04-04 0.531 16,625,252 -27,945 2.68% 8,834,760
2018-03-27 2018-03-23 0.526 16,653,197 +74,519 2.68% 8,760,220
2018-03-23 2018-03-21 0.558 16,578,678 +74,520 2.67% 9,254,960
2018-03-19 2018-03-15 0.569 16,504,158 +9,315 2.66% 9,390,540
2018-03-14 2018-03-12 0.548 16,494,843 -9,315 2.66% 9,031,080
2018-03-08 2018-03-06 0.537 16,504,158 -14,904 2.66% 8,859,000
2018-03-07 2018-03-05 0.537 16,519,062 -26,082 2.66% 8,867,000
2018-03-05 2018-03-01 0.548 16,545,144 -16,767 2.67% 9,058,620
2018-03-02 2018-02-28 0.548 16,561,911 -20,493 2.67% 9,067,800
2018-02-23 2018-02-21 0.526 16,582,404 +1,863 2.67% 8,722,980
2018-02-22 2018-02-20 0.515 16,580,541 -3,726 2.67% 8,544,000
2018-02-20 2018-02-13 0.515 16,584,267 -5,588 2.67% 8,545,920
2018-02-13 2018-02-09 0.515 16,589,855 +5,588 2.67% 8,548,800
2018-02-08 2018-02-06 0.537 16,584,267 +55,890 2.67% 8,902,000
2018-02-01 2018-01-30 0.558 16,528,377 +65,204 2.66% 9,226,880
2018-01-30 2018-01-26 0.580 16,463,173 -13,041 2.65% 9,543,960
2018-01-26 2018-01-24 0.569 16,476,214 -22,355 2.66% 9,374,640
2018-01-25 2018-01-23 0.569 16,498,569 +13,041 2.66% 9,387,360
2018-01-17 2018-01-15 0.558 16,485,528 -9,315 2.66% 9,202,960
2018-01-11 2018-01-09 0.569 16,494,843 -9,315 2.66% 9,385,240
2018-01-05 2018-01-03 0.569 16,504,158 +18,630 2.66% 9,390,540
2017-12-29 2017-12-27 0.569 16,485,528 -1,863 2.66% 9,379,940
2017-12-27 2017-12-21 0.590 16,487,391 -7,452 2.66% 9,735,000
2017-12-22 2017-12-20 0.580 16,494,843 +93,149 2.66% 9,562,320
2017-12-19 2017-12-15 0.580 16,401,694 +9,315 2.64% 9,508,320
2017-12-18 2017-12-14 0.548 16,392,379 +18,629 2.64% 8,974,980
2017-12-12 2017-12-08 0.548 16,373,750 +13,041 2.64% 8,964,780
2017-12-08 2017-12-06 0.569 16,360,709 +35,397 2.64% 9,308,920
2017-12-04 2017-11-30 0.601 16,325,312 -18,630 2.63% 9,814,560
2017-12-01 2017-11-29 0.601 16,343,942 -74,519 2.63% 9,825,760
2017-11-29 2017-11-27 0.633 16,418,461 -9,315 2.65% 10,399,340
2017-11-28 2017-11-24 0.644 16,427,776 -18,630 2.65% 10,581,600
2017-11-10 2017-11-08 0.676 16,446,406 +57,753 2.65% 11,123,280
2017-11-09 2017-11-07 0.687 16,388,653 -93,150 2.64% 11,260,160
2017-11-03 2017-11-01 0.698 16,481,803 +31,671 2.66% 11,501,100
2017-10-26 2017-10-24 0.709 16,450,132 +80,108 2.65% 11,655,600
2017-10-20 2017-10-18 0.719 16,370,024 +46,575 2.64% 11,774,580
2017-10-18 2017-10-16 0.730 16,323,449 -46,575 2.63% 11,916,320
2017-10-11 2017-10-09 0.698 16,370,024 -9,315 2.64% 11,423,100
2017-10-06 2017-10-03 0.698 16,379,339 +50,301 2.64% 11,429,600
2017-09-08 2017-09-06 0.741 16,329,038 -24,219 2.63% 12,095,700
2017-09-04 2017-08-31 0.730 16,353,257 -1,863 2.64% 11,938,080
2017-08-30 2017-08-28 0.730 16,355,120 +89,423 2.64% 11,939,440
2017-08-29 2017-08-25 0.751 16,265,697 +18,630 2.62% 12,223,400
2017-08-18 2017-08-16 0.784 16,247,067 -31,670 2.62% 12,732,660
2017-08-15 2017-08-11 0.676 16,278,737 -33,534 2.62% 11,009,880
2017-08-08 2017-08-04 0.698 16,312,271 +27,945 2.63% 11,382,800
2017-08-03 2017-08-01 0.730 16,284,326 -85,698 2.62% 11,887,760
2017-08-02 2017-07-31 0.741 16,370,024 -55,889 2.64% 12,126,060
2017-08-01 2017-07-28 0.794 16,425,913 +46,574 2.65% 13,049,160
2017-07-31 2017-07-27 0.773 16,379,339 +27,945 2.64% 12,660,480
2017-07-26 2017-07-24 0.773 16,351,394 +27,945 2.63% 12,638,880
2017-07-17 2017-07-13 0.784 16,323,449 -14,904 2.63% 12,792,520
2017-07-12 2017-07-10 0.794 16,338,353 -26,082 2.63% 12,979,600
2017-07-03 2017-06-29 0.794 16,364,435 -29,807 2.64% 13,000,320
2017-06-30 2017-06-28 0.794 16,394,242 +46,574 2.64% 13,024,000
2017-06-19 2017-06-15 0.816 16,347,668 +93,149 2.63% 13,338,000
2017-06-06 2017-06-02 0.805 16,254,519 -31,670 2.62% 13,087,500
2017-06-05 2017-06-01 0.827 16,286,189 -102,464 2.62% 13,462,680
2017-06-02 2017-05-31 0.848 16,388,653 +37,259 2.64% 13,899,260
2017-05-31 2017-05-26 0.934 16,351,394 +74,520 2.63% 15,271,980
2017-05-25 2017-05-23 0.751 16,276,874 -18,630 2.62% 12,231,800
2017-05-17 2017-05-15 0.827 16,295,504 -27,945 2.63% 13,470,380
2017-05-12 2017-05-10 0.859 16,323,449 -16,767 2.63% 14,019,200
2017-05-11 2017-05-09 0.848 16,340,216 -37,260 2.63% 13,858,180
2017-05-09 2017-05-05 0.859 16,377,476 -18,629 2.64% 14,065,600
2017-05-05 2017-05-02 0.870 16,396,105 +13,041 2.64% 14,257,620
2017-05-04 2017-04-28 0.859 16,383,064 +27,944 2.64% 14,070,400
2017-05-02 2017-04-27 0.859 16,355,120 -46,574 2.64% 14,046,400
2017-04-21 2017-04-19 0.891 16,401,694 -5,589 2.64% 14,614,640
2017-04-10 2017-04-06 0.913 16,407,283 -65,205 2.64% 14,971,900
2017-04-06 2017-04-03 0.891 16,472,488 -65,204 2.65% 14,677,720
2017-04-03 2017-03-30 0.913 16,537,692 -31,671 2.67% 15,090,900
2017-03-30 2017-03-28 0.934 16,569,363 -1,863 2.67% 15,475,560
2017-03-24 2017-03-22 0.945 16,571,226 +27,945 2.67% 15,655,200
2017-03-23 2017-03-21 0.955 16,543,281 +3,726 2.67% 15,806,400
2017-03-15 2017-03-13 0.955 16,539,555 +27,945 2.67% 15,802,840
2017-03-09 2017-03-07 0.977 16,511,610 -55,890 2.66% 16,130,660
2017-03-03 2017-03-01 0.977 16,567,500 +3,726 2.67% 16,185,260
2017-02-24 2017-02-22 0.988 16,563,774 -3,726 2.67% 16,359,440
2017-02-17 2017-02-15 1.041 16,567,500 +31,671 2.67% 17,252,420
2017-02-14 2017-02-10 0.966 16,535,829 +27,945 2.66% 15,976,800
2017-02-02 2017-01-27 0.998 16,507,884 +18,630 2.66% 16,481,460
2017-01-19 2017-01-17 1.009 16,489,254 -18,630 2.66% 16,639,880
2017-01-11 2017-01-09 1.020 16,507,884 -14,904 2.66% 16,835,900
2017-01-04 2016-12-30 1.020 16,522,788 +9,315 2.66% 16,851,100
2016-12-30 2016-12-28 1.063 16,513,473 -83,834 2.66% 17,550,720
2016-12-20 2016-12-16 1.170 16,597,307 -18,630 2.67% 19,421,620
2016-12-14 2016-12-12 1.149 16,615,937 -3,726 2.68% 19,086,660
2016-12-13 2016-12-09 1.138 16,619,663 -39,123 2.68% 18,912,520
2016-12-12 2016-12-08 1.116 16,658,786 -37,259 2.68% 18,599,360
2016-12-07 2016-12-05 1.170 16,696,045 -93,150 2.69% 19,537,159
2016-12-06 2016-12-02 1.213 16,789,195 -13,040 2.71% 20,367,121
2016-12-05 2016-12-01 1.245 16,802,235 +149,038 2.71% 20,924,079
2016-12-02 2016-11-30 1.149 16,653,197 +9,315 2.68% 19,129,460
2016-12-01 2016-11-29 1.170 16,643,882 -14,904 2.68% 19,476,120
2016-11-30 2016-11-28 1.256 16,658,786 -139,723 2.68% 20,924,280
2016-11-29 2016-11-25 1.331 16,798,509 +216,105 2.71% 22,362,159
2016-11-28 2016-11-24 1.106 16,582,404 -13,040 2.67% 18,336,060
2016-11-18 2016-11-16 0.955 16,595,444 -1,863 2.67% 15,856,240
2016-11-08 2016-11-04 0.988 16,597,307 +13,040 2.67% 16,392,560
2016-11-07 2016-11-03 0.988 16,584,267 +14,904 2.67% 16,379,680
2016-09-28 2016-09-26 1.041 16,569,363 +27,945 2.67% 17,254,360
2016-09-27 2016-09-23 1.052 16,541,418 -9,315 2.67% 17,402,840
2016-09-26 2016-09-22 1.063 16,550,733 +55,890 2.67% 17,590,320
2016-09-23 2016-09-21 1.074 16,494,843 +65,204 2.66% 17,708,000
2016-09-22 2016-09-20 1.084 16,429,639 +83,834 2.65% 17,814,380
2016-09-21 2016-09-19 1.095 16,345,805 -18,630 2.63% 17,898,960
2016-09-13 2016-09-09 0.998 16,364,435 +9,315 2.64% 16,338,240
2016-09-09 2016-09-07 0.955 16,355,120 +11,178 2.64% 15,626,620
2016-09-08 2016-09-06 0.934 16,343,942 +3,726 2.63% 15,265,020
2016-09-01 2016-08-30 0.913 16,340,216 -46,574 2.63% 14,910,700
2016-08-31 2016-08-29 0.923 16,386,790 -83,835 2.64% 15,129,120
2016-08-29 2016-08-25 0.934 16,470,625 +22,356 2.65% 15,383,340
2016-08-23 2016-08-19 0.945 16,448,269 -18,630 2.65% 15,539,040
2016-08-09 2016-08-05 0.955 16,466,899 -9,315 2.65% 15,733,420
2016-08-04 2016-08-01 0.966 16,476,214 -31,670 2.66% 15,919,200
2016-07-25 2016-07-21 1.020 16,507,884 +9,315 2.66% 16,835,900
2016-07-19 2016-07-15 1.009 16,498,569 -18,630 2.66% 16,649,280
2016-07-18 2016-07-14 1.009 16,517,199 -16,767 2.66% 16,668,080
2016-07-15 2016-07-13 0.966 16,533,966 -48,438 2.66% 15,975,000
2016-07-14 2016-07-12 0.945 16,582,404 +35,397 2.67% 15,665,760
2016-07-13 2016-07-11 0.913 16,547,007 -37,260 2.67% 15,099,400
2016-07-12 2016-07-08 0.955 16,584,267 -18,629 2.67% 15,845,560
2016-07-11 2016-07-07 0.977 16,602,896 -9,315 2.68% 16,219,840
2016-07-04 2016-06-29 1.009 16,612,211 -9,315 2.68% 16,763,960
2016-06-28 2016-06-24 1.031 16,621,526 -5,589 2.68% 17,130,240
2016-06-27 2016-06-23 1.041 16,627,115 -102,464 2.68% 17,314,500
2016-05-24 2016-05-20 1.084 16,729,579 -9,315 2.70% 18,139,600
2016-05-18 2016-05-16 1.084 16,738,894 -3,726 2.70% 18,149,700
2016-05-17 2016-05-13 1.084 16,742,620 -18,630 2.70% 18,153,740
2016-05-06 2016-05-04 1.084 16,761,250 -1,863 2.70% 18,173,940
2016-05-05 2016-05-03 1.084 16,763,113 -11,178 2.70% 18,175,960
2016-05-03 2016-04-28 1.095 16,774,291 -7,452 2.70% 18,368,160
2016-04-25 2016-04-21 1.106 16,781,743 -3,726 2.70% 18,556,480
2016-04-15 2016-04-13 1.074 16,785,469 +37,260 2.70% 18,020,000
2016-04-14 2016-04-12 1.084 16,748,209 -37,260 2.70% 18,159,800
2016-03-23 2016-03-21 1.159 16,785,469 -9,315 2.70% 19,461,600
2016-03-04 2016-03-02 1.159 16,794,784 -54,026 2.71% 19,472,401
2016-02-15 2016-02-11 1.138 16,848,810 -5,589 2.72% 19,173,280
2016-02-05 2016-02-03 1.181 16,854,399 -3,726 2.72% 19,903,400
2016-02-03 2016-02-01 1.170 16,858,125 +9,315 2.72% 19,726,820
2016-01-27 2016-01-25 1.202 16,848,810 -18,630 2.72% 20,258,560
2016-01-20 2016-01-18 1.331 16,867,440 -11,178 2.72% 22,453,920
2016-01-13 2016-01-11 1.449 16,878,618 -5,589 2.72% 24,462,000
2016-01-11 2016-01-07 1.514 16,884,207 +18,630 2.72% 25,557,661
2015-12-30 2015-12-28 1.643 16,865,577 -27,945 2.72% 27,702,180
2015-12-29 2015-12-24 1.632 16,893,522 -7,451 2.72% 27,566,721
2015-12-28 2015-12-22 1.675 16,900,973 +16,766 2.72% 28,304,639
2015-12-23 2015-12-21 1.825 16,884,207 -31,670 2.72% 30,814,201
2015-12-21 2015-12-17 1.621 16,915,877 -5,589 2.73% 27,421,599
2015-12-14 2015-12-10 1.621 16,921,466 -46,575 2.73% 27,430,660
2015-12-07 2015-12-03 1.653 16,968,041 +5,589 2.73% 28,052,640
2015-11-25 2015-11-23 1.728 16,962,452 -1,863 2.73% 29,318,100
2015-11-19 2015-11-17 1.675 16,964,315 +5,589 2.73% 28,410,720
2015-11-16 2015-11-12 1.739 16,958,726 +16,767 2.73% 29,493,720
2015-11-10 2015-11-06 1.761 16,941,959 +111,779 2.73% 29,828,320
2015-11-09 2015-11-05 1.825 16,830,180 -83,834 2.71% 30,715,600
2015-11-03 2015-10-30 1.653 16,914,014 +63,341 2.73% 27,963,319
2015-10-19 2015-10-15 1.750 16,850,673 -1,863 2.72% 29,486,700
2015-10-07 2015-10-05 1.761 16,852,536 +70,793 2.72% 29,670,880
2015-10-06 2015-10-02 1.771 16,781,743 -9,315 2.70% 29,726,401
2015-10-05 2015-09-30 1.739 16,791,058 -3,726 2.71% 29,203,247
2015-10-02 2015-09-29 1.728 16,794,784 +117,276 2.71% 29,028,301
2015-09-29 2015-09-24 1.739 16,677,508 -129,599 2.70% 29,005,760
2015-09-24 2015-09-22 1.750 16,807,107 -5,554 2.73% 29,412,720
2015-09-23 2015-09-21 1.782 16,812,661 +44,434 2.73% 29,967,300
2015-09-22 2015-09-18 1.815 16,768,227 -9,257 2.72% 30,431,519
2015-09-17 2015-09-15 1.858 16,777,484 -16,663 2.72% 31,173,279
2015-09-16 2015-09-14 1.890 16,794,147 +7,406 2.72% 31,748,500
2015-09-15 2015-09-11 2.020 16,786,741 +64,799 2.72% 33,910,579
2015-09-14 2015-09-10 2.020 16,721,942 +75,908 2.71% 33,779,680
2015-09-11 2015-09-09 1.566 16,646,034 -9,257 2.70% 26,073,900
2015-09-09 2015-09-07 1.534 16,655,291 +9,257 2.70% 25,548,640
2015-08-31 2015-08-27 1.620 16,646,034 -9,257 2.70% 26,973,000
2015-08-27 2015-08-25 1.577 16,655,291 -11,109 2.70% 26,268,320
2015-08-26 2015-08-24 1.588 16,666,400 -62,948 2.70% 26,465,880
2015-08-25 2015-08-21 1.772 16,729,348 -201,803 2.71% 29,638,080
2015-08-24 2015-08-20 1.858 16,931,151 +7,405 2.75% 31,458,799
2015-08-21 2015-08-19 1.890 16,923,746 +20,366 2.74% 31,993,500
2015-08-20 2015-08-18 1.901 16,903,380 -46,286 2.74% 32,137,599
2015-08-14 2015-08-12 1.966 16,949,666 -98,124 2.75% 33,324,201
2015-08-10 2015-08-06 1.998 17,047,790 -51,840 2.76% 34,069,599
2015-08-07 2015-08-05 2.020 17,099,630 +9,257 2.77% 34,542,640
2015-08-06 2015-08-04 2.009 17,090,373 -9,257 2.77% 34,339,320
2015-08-05 2015-08-03 1.998 17,099,630 +88,868 2.77% 34,173,200
2015-07-31 2015-07-29 2.161 17,010,762 +31,474 2.76% 36,752,000
2015-07-30 2015-07-28 2.085 16,979,288 -9,257 2.75% 35,400,060
2015-07-29 2015-07-27 2.052 16,988,545 +138,856 2.75% 34,868,800
2015-07-27 2015-07-23 2.204 16,849,689 +1,851 2.73% 37,132,079
2015-07-24 2015-07-22 2.182 16,847,838 +27,771 2.73% 36,764,000
2015-07-23 2015-07-21 2.236 16,820,067 +64,800 2.73% 37,611,900
2015-07-22 2015-07-20 2.258 16,755,267 -70,354 2.72% 37,828,999
2015-07-21 2015-07-17 2.052 16,825,621 +72,205 2.73% 34,534,400
2015-07-15 2015-07-13 2.085 16,753,416 -5,554 2.72% 34,929,140
2015-07-14 2015-07-10 2.042 16,758,970 +74,056 2.72% 34,216,559
2015-07-13 2015-07-09 1.998 16,684,914 +9,257 2.71% 33,344,400
2015-07-10 2015-07-08 1.858 16,675,657 +9,257 2.70% 30,984,080
2015-07-09 2015-07-07 2.009 16,666,400 -9,257 2.70% 33,487,440
2015-07-08 2015-07-06 2.063 16,675,657 +20,366 2.70% 34,406,740
2015-07-07 2015-07-03 2.139 16,655,291 +29,622 2.70% 35,624,159
2015-07-03 2015-06-30 2.161 16,625,669 +18,514 2.70% 35,920,001
2015-07-02 2015-06-29 2.117 16,607,155 -72,205 2.69% 35,162,401
2015-06-30 2015-06-26 2.247 16,679,360 -9,257 2.70% 37,477,441
2015-06-23 2015-06-19 2.290 16,688,617 +5,555 2.71% 38,219,361
2015-06-22 2015-06-18 2.279 16,683,062 +9,257 2.71% 38,026,419
2015-06-19 2015-06-17 2.290 16,673,805 +18,514 2.70% 38,185,439
2015-06-17 2015-06-15 2.323 16,655,291 +3,703 2.70% 38,682,799
2015-06-16 2015-06-12 2.323 16,651,588 -9,258 2.70% 38,674,199
2015-06-15 2015-06-11 2.312 16,660,846 +87,017 2.70% 38,515,721
2015-06-12 2015-06-10 2.290 16,573,829 +18,514 2.69% 37,956,480
2015-06-11 2015-06-09 2.301 16,555,315 -12,960 2.68% 38,092,920
2015-06-05 2015-06-03 2.420 16,568,275 -3,703 2.69% 40,091,520
2015-06-04 2015-06-02 2.441 16,571,978 -49,988 2.69% 40,458,520
2015-06-03 2015-06-01 2.452 16,621,966 -27,771 2.70% 40,760,120
2015-06-02 2015-05-29 2.452 16,649,737 +70,354 2.70% 40,828,220
2015-06-01 2015-05-28 2.420 16,579,383 -98,125 2.69% 40,118,399
2015-05-29 2015-05-27 2.549 16,677,508 -174,033 2.70% 42,517,759
2015-05-28 2015-05-26 2.333 16,851,541 -14,811 2.73% 39,320,640
2015-05-27 2015-05-22 2.301 16,866,352 +9,257 2.73% 38,808,600
2015-05-22 2015-05-20 2.333 16,857,095 -5,554 2.73% 39,333,600
2015-05-20 2015-05-18 2.333 16,862,649 -9,257 2.73% 39,346,559
2015-05-19 2015-05-15 2.333 16,871,906 -18,514 2.74% 39,368,159
2015-05-15 2015-05-13 2.366 16,890,420 +12,959 2.74% 39,958,739
2015-05-14 2015-05-12 2.333 16,877,461 -18,514 2.74% 39,381,121
2015-05-13 2015-05-11 2.377 16,895,975 +12,960 2.74% 40,154,401
2015-05-12 2015-05-08 2.355 16,883,015 -9,257 2.74% 39,758,840
2015-05-11 2015-05-07 2.377 16,892,272 +20,366 2.74% 40,145,600
2015-05-08 2015-05-06 2.387 16,871,906 +14,811 2.74% 40,279,459
2015-05-07 2015-05-05 2.409 16,857,095 -257,346 2.73% 40,608,300
2015-05-06 2015-05-04 2.431 17,114,441 -38,880 2.78% 41,598,000
2015-05-05 2015-04-30 2.431 17,153,321 -18,514 2.78% 41,692,501
2015-05-04 2015-04-29 2.441 17,171,835 -148,113 2.78% 41,923,000
2015-04-29 2015-04-27 2.463 17,319,948 +35,177 2.81% 42,658,801
2015-04-28 2015-04-24 2.463 17,284,771 +55,542 2.80% 42,572,160
2015-04-27 2015-04-23 2.474 17,229,229 -11,108 2.79% 42,621,481
2015-04-24 2015-04-22 2.463 17,240,337 -11,109 2.80% 42,462,720
2015-04-23 2015-04-21 2.441 17,251,446 -22,216 2.80% 42,117,361
2015-04-22 2015-04-20 2.409 17,273,662 -12,960 2.80% 41,611,799
2015-04-21 2015-04-17 2.495 17,286,622 +27,771 2.80% 43,136,939
2015-04-20 2015-04-16 2.539 17,258,851 -46,285 2.80% 43,813,399
2015-04-17 2015-04-15 2.528 17,305,136 -31,474 2.81% 43,743,959
2015-04-16 2015-04-14 2.603 17,336,610 -48,137 2.81% 45,134,479
2015-04-15 2015-04-13 2.571 17,384,747 -14,811 2.82% 44,696,400
2015-04-14 2015-04-10 2.452 17,399,558 +66,650 2.82% 42,666,919
2015-04-13 2015-04-09 2.420 17,332,908 -149,964 2.81% 41,941,761
2015-04-10 2015-04-08 2.495 17,482,872 +51,840 2.83% 43,626,660
2015-04-09 2015-04-02 2.474 17,431,032 -77,760 2.83% 43,120,699
2015-04-08 2015-04-01 2.420 17,508,792 -3,702 2.84% 42,367,361
2015-04-02 2015-03-31 2.398 17,512,494 +31,474 2.84% 41,997,959
2015-04-01 2015-03-30 2.420 17,481,020 -18,515 2.83% 42,300,159
2015-03-31 2015-03-27 2.398 17,499,535 -9,257 2.84% 41,966,881
2015-03-30 2015-03-26 2.409 17,508,792 -18,514 2.84% 42,178,221
2015-03-27 2015-03-25 2.420 17,527,306 -27,771 2.84% 42,412,161
2015-03-26 2015-03-24 2.431 17,555,077 -9,257 2.85% 42,669,000
2015-03-25 2015-03-23 2.420 17,564,334 +16,663 2.85% 42,501,760
2015-03-24 2015-03-20 2.452 17,547,671 +12,960 2.85% 43,030,119
2015-03-23 2015-03-19 2.431 17,534,711 +37,028 2.84% 42,619,499
2015-03-19 2015-03-17 2.420 17,497,683 +9,257 2.84% 42,340,480
2015-03-18 2015-03-16 2.431 17,488,426 +46,285 2.84% 42,507,000
2015-03-17 2015-03-13 2.474 17,442,141 +18,514 2.83% 43,148,180
2015-03-16 2015-03-12 2.560 17,423,627 -9,257 2.83% 44,608,141
2015-03-13 2015-03-11 2.593 17,432,884 -103,679 2.83% 45,196,800
2015-03-12 2015-03-10 2.377 17,536,563 -51,839 2.84% 41,676,800
2015-03-11 2015-03-09 2.420 17,588,402 -5,555 2.85% 42,559,999
2015-03-10 2015-03-06 2.452 17,593,957 +46,286 2.85% 43,143,621
2015-03-09 2015-03-05 2.452 17,547,671 -9,257 2.85% 43,030,119
2015-03-05 2015-03-03 2.517 17,556,928 +9,257 2.85% 44,190,779
2015-03-04 2015-03-02 2.528 17,547,671 -27,771 2.85% 44,357,039
2015-03-03 2015-02-27 2.506 17,575,442 +25,919 2.85% 44,047,519
2015-03-02 2015-02-26 2.603 17,549,523 +129,599 2.85% 45,688,781
2015-02-27 2015-02-25 2.647 17,419,924 +42,583 2.82% 46,104,100
2015-02-26 2015-02-24 2.549 17,377,341 -27,772 2.82% 44,301,919
2015-02-24 2015-02-18 2.377 17,405,113 +37,029 2.82% 41,364,401
2015-02-23 2015-02-16 2.366 17,368,084 +40,731 2.82% 41,088,779
2015-02-11 2015-02-09 2.366 17,327,353 -9,257 2.81% 40,992,419
2015-02-10 2015-02-06 2.398 17,336,610 +46,285 2.81% 41,576,159
2015-02-05 2015-02-03 2.409 17,290,325 +46,285 2.80% 41,651,940
2015-02-04 2015-02-02 2.431 17,244,040 +12,960 2.80% 41,913,000
2015-02-03 2015-01-30 2.441 17,231,080 +5,554 2.79% 42,067,640
2015-01-28 2015-01-26 2.485 17,225,526 -31,474 2.79% 42,798,400
2015-01-22 2015-01-20 2.387 17,257,000 +77,759 2.80% 41,198,821
2015-01-19 2015-01-15 2.506 17,179,241 +42,583 2.79% 43,054,561
2015-01-16 2015-01-14 2.485 17,136,658 +20,365 2.78% 42,577,600
2015-01-14 2015-01-12 2.528 17,116,293 +16,663 2.78% 43,266,601
2015-01-13 2015-01-09 2.506 17,099,630 -9,257 2.77% 42,855,040
2015-01-12 2015-01-08 2.549 17,108,887 +9,257 2.77% 43,617,520
2015-01-09 2015-01-07 2.528 17,099,630 +42,583 2.77% 43,224,480
2015-01-08 2015-01-06 2.528 17,057,047 +18,514 2.77% 43,116,839
2015-01-07 2015-01-05 2.582 17,038,533 +27,771 2.76% 43,990,339
2015-01-06 2015-01-02 2.614 17,010,762 -9,257 2.76% 44,469,920
2015-01-05 2014-12-31 2.582 17,020,019 +1,851 2.76% 43,942,539
2015-01-02 2014-12-29 2.593 17,018,168 -16,662 2.76% 44,121,601
2014-12-30 2014-12-24 2.625 17,034,830 +29,622 2.76% 44,716,859
2014-12-29 2014-12-22 2.701 17,005,208 +7,406 2.76% 45,925,000
2014-12-23 2014-12-19 2.733 16,997,802 -1,852 2.76% 46,455,859
2014-12-22 2014-12-18 2.647 16,999,654 -11,108 2.76% 44,991,801
2014-12-19 2014-12-17 2.593 17,010,762 +9,257 2.76% 44,102,400
2014-12-18 2014-12-16 2.571 17,001,505 +70,354 2.76% 43,711,080
2014-12-16 2014-12-12 2.668 16,931,151 +5,554 2.75% 45,176,299
2014-12-12 2014-12-10 2.701 16,925,597 +3,703 2.74% 45,709,999
2014-12-11 2014-12-09 2.668 16,921,894 -7,406 2.74% 45,151,599
2014-12-08 2014-12-04 2.809 16,929,300 +55,542 2.75% 47,548,800
2014-12-05 2014-12-03 2.841 16,873,758 +64,800 2.74% 47,939,641
2014-12-04 2014-12-02 2.863 16,808,958 +38,879 2.73% 48,118,699
2014-12-02 2014-11-28 2.895 16,770,079 +9,257 2.72% 48,550,881
2014-12-01 2014-11-27 2.938 16,760,822 -9,257 2.72% 49,248,321
2014-11-28 2014-11-26 2.949 16,770,079 +14,812 2.72% 49,456,681
2014-11-26 2014-11-24 3.003 16,755,267 -18,515 2.72% 50,317,999
2014-11-25 2014-11-21 2.949 16,773,782 +9,257 2.72% 49,467,601
2014-11-24 2014-11-20 2.938 16,764,525 +46,286 2.72% 49,259,201
2014-11-21 2014-11-19 2.949 16,718,239 +27,771 2.71% 49,303,799
2014-11-20 2014-11-18 2.992 16,690,468 -9,257 2.71% 49,943,100
2014-11-19 2014-11-17 3.003 16,699,725 +37,028 2.71% 50,151,200
2014-11-18 2014-11-14 2.992 16,662,697 +75,908 2.70% 49,860,000
2014-11-17 2014-11-13 2.992 16,586,789 -5,554 2.69% 49,632,860
2014-11-13 2014-11-11 3.057 16,592,343 -5,555 2.69% 50,724,919
2014-11-12 2014-11-10 3.057 16,597,898 +9,257 2.69% 50,741,901
2014-11-11 2014-11-07 3.057 16,588,641 -27,771 2.69% 50,713,602
2014-11-10 2014-11-06 3.100 16,616,412 -3,702 2.69% 51,516,501
2014-11-07 2014-11-05 3.046 16,620,114 -20,366 2.70% 50,630,279
2014-11-06 2014-11-04 3.122 16,640,480 +12,960 2.70% 51,950,640
2014-11-04 2014-10-31 3.025 16,627,520 -27,771 2.70% 50,293,600
2014-10-31 2014-10-29 2.906 16,655,291 -12,960 2.70% 48,398,479
2014-10-29 2014-10-27 2.895 16,668,251 +9,257 2.70% 48,256,080
2014-10-27 2014-10-23 2.895 16,658,994 +11,108 2.70% 48,229,280
2014-10-24 2014-10-22 2.895 16,647,886 +99,977 2.70% 48,197,121
2014-10-23 2014-10-21 2.884 16,547,909 +27,771 2.68% 47,728,919
2014-10-22 2014-10-20 2.884 16,520,138 +37,028 2.68% 47,648,819
2014-10-21 2014-10-17 2.927 16,483,110 -9,257 2.67% 48,254,260
2014-10-17 2014-10-15 2.982 16,492,367 +16,663 2.67% 49,172,160
2014-10-16 2014-10-14 3.014 16,475,704 +33,325 2.67% 49,656,419
2014-10-15 2014-10-13 3.003 16,442,379 +11,108 2.67% 49,378,360
2014-10-14 2014-10-10 3.003 16,431,271 +92,571 2.66% 49,345,001
2014-10-13 2014-10-09 3.057 16,338,700 +48,137 2.65% 49,949,500
2014-10-10 2014-10-08 3.014 16,290,563 +12,960 2.64% 49,098,419
2014-10-09 2014-10-07 3.068 16,277,603 +11,108 2.64% 49,938,558
2014-10-08 2014-10-06 3.057 16,266,495 -14,811 2.64% 49,728,760
2014-10-07 2014-10-03 2.798 16,281,306 +18,514 2.64% 45,552,919
2014-10-06 2014-09-30 2.784 16,262,792 +9,257 2.64% 45,273,071
2014-10-03 2014-09-29 2.860 16,253,535 +18,421 2.64% 46,479,718
2014-09-30 2014-09-26 3.022 16,235,114 +40,620 2.64% 49,064,940
2014-09-29 2014-09-25 3.109 16,194,494 -14,771 2.63% 50,345,540
2014-09-26 2014-09-24 3.130 16,209,265 +36,928 2.64% 50,742,621
2014-09-25 2014-09-23 3.141 16,172,337 -29,542 2.63% 50,802,199
2014-09-24 2014-09-22 3.163 16,201,879 +5,539 2.63% 51,245,999
2014-09-23 2014-09-19 3.195 16,196,340 +3,692 2.63% 51,754,799
2014-09-22 2014-09-18 3.195 16,192,648 +9,232 2.63% 51,743,002
2014-09-19 2014-09-17 3.195 16,183,416 +112,629 2.63% 51,713,501
2014-09-18 2014-09-16 3.217 16,070,787 -1,847 2.61% 51,701,759
2014-09-17 2014-09-15 3.185 16,072,634 +42,467 2.61% 51,185,401
2014-09-16 2014-09-12 3.217 16,030,167 -38,774 2.61% 51,571,080
2014-09-11 2014-09-08 3.228 16,068,941 -16,617 2.61% 51,869,880
2014-09-04 2014-09-02 3.239 16,085,558 +3,693 2.62% 52,097,759
2014-09-03 2014-09-01 3.250 16,081,865 +9,231 2.61% 52,259,999
2014-09-02 2014-08-29 3.260 16,072,634 +16,618 2.61% 52,404,101
2014-09-01 2014-08-28 3.282 16,056,016 -16,618 2.61% 52,697,759
2014-08-29 2014-08-27 3.271 16,072,634 -5,539 2.61% 52,578,201
2014-08-28 2014-08-26 3.304 16,078,173 +1,847 2.61% 53,118,801
2014-08-27 2014-08-25 3.304 16,076,326 +18,463 2.61% 53,112,699
2014-08-26 2014-08-22 3.315 16,057,863 +12,925 2.61% 53,225,641
2014-08-25 2014-08-21 3.315 16,044,938 +1,846 2.61% 53,182,800
2014-08-22 2014-08-20 3.358 16,043,092 -5,539 2.61% 53,871,801
2014-08-21 2014-08-19 3.369 16,048,631 -7,385 2.61% 54,064,241
2014-08-20 2014-08-18 3.315 16,056,016 -188,330 2.61% 53,219,519
2014-08-18 2014-08-14 3.260 16,244,346 -25,849 2.64% 52,963,961
2014-08-15 2014-08-13 3.282 16,270,195 +1,846 2.65% 53,400,720
2014-08-14 2014-08-12 3.250 16,268,349 -1,846 2.65% 52,866,001
2014-08-13 2014-08-11 3.250 16,270,195 +79,394 2.65% 52,872,000
2014-08-12 2014-08-08 3.304 16,190,801 +86,779 2.63% 53,490,900
2014-08-11 2014-08-07 3.315 16,104,022 -9,232 2.62% 53,378,641
2014-08-07 2014-08-05 3.336 16,113,254 +14,771 2.62% 53,758,321
2014-08-06 2014-08-04 3.369 16,098,483 -18,463 2.62% 54,232,181
2014-08-05 2014-08-01 3.336 16,116,946 +5,539 2.62% 53,770,639
2014-08-04 2014-07-31 3.347 16,111,407 +3,692 2.62% 53,926,679
2014-08-01 2014-07-30 3.412 16,107,715 +75,702 2.62% 54,961,201
2014-07-31 2014-07-29 3.380 16,032,013 -29,542 2.61% 54,181,918
2014-07-30 2014-07-28 3.520 16,061,555 -33,235 2.61% 56,543,499
2014-07-29 2014-07-25 3.477 16,094,790 -22,156 2.62% 55,963,140
2014-07-28 2014-07-24 3.423 16,116,946 -27,696 2.62% 55,167,279
2014-07-25 2014-07-23 3.423 16,144,642 -72,008 2.63% 55,262,080
2014-07-23 2014-07-21 3.445 16,216,650 -18,464 2.64% 55,859,879
2014-07-22 2014-07-18 3.250 16,235,114 -83,087 2.64% 52,758,000
2014-07-21 2014-07-17 3.260 16,318,201 -16,617 2.65% 53,204,762
2014-07-18 2014-07-16 3.250 16,334,818 -9,232 2.66% 53,082,000
2014-07-16 2014-07-14 3.282 16,344,050 +7,386 2.66% 53,643,121
2014-07-15 2014-07-11 3.250 16,336,664 -9,232 2.66% 53,087,999
2014-07-14 2014-07-10 3.260 16,345,896 +3,693 2.66% 53,295,060
2014-07-11 2014-07-09 3.239 16,342,203 -44,313 2.66% 52,928,979
2014-07-09 2014-07-07 3.282 16,386,516 +9,232 2.66% 53,782,499
2014-07-08 2014-07-04 3.304 16,377,284 +27,695 2.66% 54,106,999
2014-07-07 2014-07-03 3.282 16,349,589 -22,156 2.66% 53,661,301
2014-07-04 2014-07-02 3.282 16,371,745 -27,696 2.66% 53,734,019
2014-07-03 2014-06-30 3.228 16,399,441 -18,463 2.67% 52,936,721
2014-07-02 2014-06-27 3.217 16,417,904 +16,617 2.67% 52,818,479
2014-06-30 2014-06-26 3.282 16,401,287 -24,003 2.67% 53,830,980
2014-06-27 2014-06-25 3.293 16,425,290 -5,539 2.67% 54,087,680
2014-06-26 2014-06-24 3.315 16,430,829 +18,464 2.67% 54,461,880
2014-06-25 2014-06-23 3.282 16,412,365 +36,927 2.67% 53,867,339
2014-06-23 2014-06-19 3.369 16,375,438 +18,464 2.66% 55,165,180
2014-06-20 2014-06-18 3.358 16,356,974 +5,539 2.66% 54,925,799
2014-06-19 2014-06-17 3.336 16,351,435 +60,930 2.66% 54,552,959
2014-06-18 2014-06-16 3.390 16,290,505 -129,246 2.65% 55,231,980
2014-06-17 2014-06-13 3.412 16,419,751 -11,078 2.67% 56,025,901
2014-06-16 2014-06-12 3.390 16,430,829 +99,704 2.67% 55,707,740
2014-06-13 2014-06-11 3.477 16,331,125 -103,397 2.66% 56,784,900
2014-06-12 2014-06-10 3.260 16,434,522 +33,235 2.67% 53,584,021
2014-06-11 2014-06-09 3.282 16,401,287 -31,388 2.67% 53,830,980
2014-06-10 2014-06-06 3.260 16,432,675 -53,545 2.67% 53,577,999
2014-06-09 2014-06-05 3.347 16,486,220 +12,925 2.68% 55,181,220
2014-06-06 2014-06-04 3.477 16,473,295 +64,622 2.68% 57,279,238
2014-06-05 2014-06-03 3.217 16,408,673 -3,692 2.67% 52,788,781
2014-06-04 2014-05-30 2.914 16,412,365 -96,011 2.67% 47,822,819
2014-06-03 2014-05-29 2.751 16,508,376 -101,551 2.68% 45,420,279
2014-05-29 2014-05-27 2.816 16,609,927 -70,162 2.70% 46,779,201
2014-05-28 2014-05-26 2.806 16,680,089 +62,777 2.71% 46,796,121
2014-05-27 2014-05-23 2.676 16,617,312 -31,388 2.70% 44,460,000
2014-05-26 2014-05-22 2.600 16,648,700 +18,463 2.71% 43,281,599
2014-05-23 2014-05-21 2.611 16,630,237 -145,863 2.70% 43,413,741
2014-05-22 2014-05-20 2.773 16,776,100 +25,849 2.73% 46,520,321
2014-05-20 2014-05-16 2.437 16,750,251 +3,693 2.72% 40,824,001
2014-05-15 2014-05-13 2.502 16,746,558 +40,620 2.72% 41,903,400
2014-05-14 2014-05-12 2.448 16,705,938 -18,463 2.72% 40,896,960
2014-05-13 2014-05-09 2.405 16,724,401 +22,156 2.72% 40,217,519
2014-05-12 2014-05-08 2.416 16,702,245 +46,159 2.72% 40,345,160
2014-05-09 2014-05-07 2.459 16,656,086 +20,310 2.71% 40,955,340
2014-05-05 2014-04-30 2.502 16,635,776 +29,542 2.70% 41,626,200
2014-05-02 2014-04-29 2.491 16,606,234 -12,925 2.70% 41,372,400
2014-04-30 2014-04-28 2.546 16,619,159 +1,847 2.70% 42,304,701
2014-04-29 2014-04-25 2.730 16,617,312 +33,234 2.70% 45,360,000
2014-04-28 2014-04-24 2.849 16,584,078 -7,385 2.70% 47,245,321
2014-04-25 2014-04-23 2.416 16,591,463 +1,846 2.70% 40,077,560
2014-04-24 2014-04-22 2.318 16,589,617 +64,623 2.70% 38,455,801
2014-04-23 2014-04-17 2.437 16,524,994 +114,475 2.69% 40,275,001
2014-04-22 2014-04-16 2.513 16,410,519 -44,313 2.67% 41,240,320
2014-04-17 2014-04-15 2.611 16,454,832 +1,847 2.68% 42,955,841
2014-04-16 2014-04-14 2.665 16,452,985 -31,389 2.68% 43,842,119
2014-04-15 2014-04-11 2.719 16,484,374 -33,234 2.68% 44,818,561
2014-04-14 2014-04-10 2.730 16,517,608 +20,310 2.69% 45,087,839
2014-04-11 2014-04-09 2.719 16,497,298 -1,847 2.68% 44,853,699
2014-04-10 2014-04-08 2.741 16,499,145 +27,696 2.68% 45,216,161
2014-04-09 2014-04-07 2.730 16,471,449 +36,927 2.68% 44,961,840
2014-04-08 2014-04-04 2.773 16,434,522 -18,463 2.67% 45,573,121
2014-04-07 2014-04-03 2.838 16,452,985 +1,846 2.68% 46,693,639
2014-04-04 2014-04-02 2.860 16,451,139 +20,310 2.67% 47,044,800
2014-04-03 2014-04-01 2.838 16,430,829 -9,232 2.67% 46,630,760
2014-04-01 2014-03-28 2.806 16,440,061 +16,617 2.67% 46,122,720
2014-03-31 2014-03-27 2.730 16,423,444 -7,385 2.67% 44,830,801
2014-03-27 2014-03-25 2.881 16,430,829 +5,539 2.67% 47,342,680
2014-03-26 2014-03-24 2.892 16,425,290 -9,232 2.67% 47,504,640
2014-03-25 2014-03-21 2.968 16,434,522 +7,386 2.67% 48,777,481
2014-03-24 2014-03-20 2.903 16,427,136 +18,463 2.67% 47,687,919
2014-03-21 2014-03-19 3.022 16,408,673 +44,313 2.67% 49,589,461
2014-03-20 2014-03-18 2.751 16,364,360 +24,003 2.66% 45,024,041
2014-03-19 2014-03-17 2.806 16,340,357 -35,081 2.66% 45,843,000
2014-03-18 2014-03-14 2.925 16,375,438 +42,467 2.66% 47,892,600
2014-03-14 2014-03-12 3.044 16,332,971 +1,846 2.66% 49,714,519
2014-03-13 2014-03-11 3.141 16,331,125 -35,081 2.66% 51,301,000
2014-03-11 2014-03-07 3.163 16,366,206 -40,620 2.66% 51,765,760
2014-03-10 2014-03-06 3.152 16,406,826 -5,539 2.67% 51,716,519
2014-03-07 2014-03-05 3.195 16,412,365 -5,539 2.67% 52,445,099
2014-03-06 2014-03-04 3.228 16,417,904 -5,540 2.67% 52,996,319
2014-03-04 2014-02-28 3.206 16,423,444 -1,846 2.67% 52,658,402
2014-03-03 2014-02-27 3.195 16,425,290 +86,779 2.67% 52,486,400
2014-02-28 2014-02-26 3.185 16,338,511 -46,159 2.66% 52,032,121
2014-02-27 2014-02-25 3.195 16,384,670 +49,852 2.66% 52,356,601
2014-02-26 2014-02-24 3.239 16,334,818 -3,693 2.66% 52,905,060
2014-02-25 2014-02-21 3.304 16,338,511 +3,693 2.66% 53,978,901
2014-02-21 2014-02-19 3.315 16,334,818 +25,849 2.66% 54,143,641
2014-02-20 2014-02-18 3.358 16,308,969 +38,774 2.65% 54,764,601
2014-02-19 2014-02-17 3.520 16,270,195 -116,321 2.65% 57,278,000
2014-02-18 2014-02-14 3.120 16,386,516 +35,081 2.66% 51,120,000
2014-02-17 2014-02-13 3.174 16,351,435 +5,539 2.66% 51,896,159
2014-02-14 2014-02-12 3.185 16,345,896 +72,008 2.66% 52,055,640
2014-02-13 2014-02-11 3.250 16,273,888 -38,773 2.65% 52,884,001
2014-02-12 2014-02-10 3.195 16,312,661 +22,156 2.65% 52,126,499
2014-02-11 2014-02-07 3.217 16,290,505 +36,927 2.65% 52,408,620
2014-02-10 2014-02-06 3.250 16,253,578 +38,774 2.64% 52,818,001
2014-02-07 2014-02-05 3.293 16,214,804 +73,855 2.64% 53,394,560
2014-02-06 2014-02-04 3.369 16,140,949 -48,006 2.62% 54,375,239
2014-02-05 2014-01-30 3.434 16,188,955 +46,159 2.63% 55,589,121
2014-02-04 2014-01-28 3.423 16,142,796 -24,002 2.62% 55,255,761
2014-01-29 2014-01-27 3.271 16,166,798 -11,079 2.63% 52,886,239
2014-01-28 2014-01-24 3.369 16,177,877 -24,002 2.63% 54,499,641
2014-01-27 2014-01-23 3.520 16,201,879 -12,925 2.63% 57,037,499
2014-01-24 2014-01-22 3.445 16,214,804 -24,003 2.64% 55,853,520
2014-01-23 2014-01-21 3.499 16,238,807 -36,927 2.64% 56,815,701
2014-01-22 2014-01-20 3.520 16,275,734 -40,620 2.65% 57,297,500
2014-01-21 2014-01-17 3.520 16,316,354 +25,849 2.65% 57,440,499
2014-01-20 2014-01-16 3.553 16,290,505 +48,006 2.65% 57,878,880
2014-01-17 2014-01-15 3.618 16,242,499 -3,693 2.64% 58,763,958
2014-01-16 2014-01-14 3.564 16,246,192 +96,011 2.64% 57,897,419
2014-01-15 2014-01-13 3.640 16,150,181 +24,003 2.63% 58,779,840
2014-01-14 2014-01-10 3.423 16,126,178 +33,234 2.62% 55,198,879
2014-01-13 2014-01-09 3.466 16,092,944 +25,850 2.62% 55,782,401
2014-01-10 2014-01-08 3.575 16,067,094 +96,011 2.61% 57,433,198
2014-01-09 2014-01-07 3.661 15,971,083 +38,773 2.60% 58,473,999
2014-01-08 2014-01-06 3.661 15,932,310 -136,631 2.59% 58,332,041
2014-01-07 2014-01-03 3.726 16,068,941 -36,927 2.61% 59,876,641
2014-01-06 2014-01-02 3.759 16,105,868 +72,008 2.62% 60,537,619
2014-01-03 2013-12-31 3.813 16,033,860 +51,698 2.61% 61,135,361
2014-01-02 2013-12-27 3.824 15,982,162 +77,548 2.60% 61,111,362
2013-12-30 2013-12-24 3.910 15,904,614 -77,548 2.59% 62,193,080
2013-12-23 2013-12-19 3.726 15,982,162 +297,266 2.60% 59,553,282
2013-12-20 2013-12-18 3.845 15,684,896 +86,779 2.55% 60,314,499
2013-12-19 2013-12-17 3.596 15,598,117 -7,385 2.54% 56,094,720
2013-12-18 2013-12-16 3.629 15,605,502 -22,157 2.54% 56,628,398
2013-12-17 2013-12-13 3.726 15,627,659 -9,232 2.54% 58,232,320
2013-12-16 2013-12-12 3.780 15,636,891 -72,008 2.54% 59,113,621
2013-12-13 2013-12-11 3.910 15,708,899 +125,553 2.55% 61,427,760
2013-12-12 2013-12-10 3.553 15,583,346 -59,084 2.53% 55,366,400
2013-12-11 2013-12-09 3.921 15,642,430 +20,310 2.54% 61,337,281
2013-12-10 2013-12-06 3.965 15,622,120 +46,159 2.54% 61,934,521
2013-12-09 2013-12-05 4.095 15,575,961 -110,782 2.53% 63,776,162
2013-12-06 2013-12-04 3.932 15,686,743 -782,860 2.55% 61,680,961
2013-12-05 2013-12-03 4.138 16,469,603 +210,486 2.68% 68,148,801
2013-12-04 2013-12-02 4.474 16,259,117 +291,726 2.64% 72,737,561
2013-12-03 2013-11-29 3.390 15,967,391 +439,436 2.60% 54,136,481
2013-12-02 2013-11-28 2.979 15,527,955 +389,584 2.52% 46,255,000
2013-11-29 2013-11-27 2.730 15,138,371 -299,112 2.46% 41,322,959
2013-11-28 2013-11-26 2.459 15,437,483 -27,696 2.51% 37,958,940
2013-11-27 2013-11-25 2.405 15,465,179 +241,875 2.51% 37,189,441
2013-11-26 2013-11-22 2.437 15,223,304 -228,950 2.48% 37,102,499
2013-11-25 2013-11-21 2.275 15,452,254 +40,620 2.51% 35,149,800
2013-11-22 2013-11-20 2.340 15,411,634 -319,422 2.51% 36,059,040
2013-11-21 2013-11-19 2.383 15,731,056 -77,547 2.56% 37,488,001
2013-11-20 2013-11-18 2.426 15,808,603 -572,374 2.57% 38,357,760
2013-11-19 2013-11-15 2.470 16,380,977 +365,581 2.66% 40,456,320
2013-11-18 2013-11-14 2.286 16,015,396 +184,637 2.60% 36,604,280
2013-11-15 2013-11-13 1.982 15,830,759 -20,310 2.57% 31,380,839
2013-11-14 2013-11-12 1.852 15,851,069 +380,351 2.58% 29,360,699
2013-11-13 2013-11-11 1.885 15,470,718 -164,326 2.52% 29,158,921
2013-11-12 2013-11-08 1.603 15,635,044 +173,558 2.54% 25,065,279
2013-11-11 2013-11-07 1.711 15,461,486 -396,969 2.51% 26,461,840
2013-11-08 2013-11-06 1.701 15,858,455 -22,156 2.58% 26,969,460
2013-11-07 2013-11-05 1.202 15,880,611 -36,928 2.58% 19,094,220
2013-11-06 2013-11-04 1.192 15,917,539 -11,078 2.59% 18,966,200
2013-11-05 2013-11-01 1.181 15,928,617 +1,846 2.59% 18,806,860
2013-11-04 2013-10-31 1.181 15,926,771 -29,541 2.59% 18,804,681
2013-11-01 2013-10-30 1.181 15,956,312 +46,159 2.59% 18,839,560
2013-10-31 2013-10-29 1.202 15,910,153 +44,313 2.59% 19,129,740
2013-10-29 2013-10-25 1.127 15,865,840 +110,782 2.58% 17,873,440
2013-10-21 2013-10-17 1.137 15,755,058 +36,927 2.56% 17,919,300
2013-10-15 2013-10-10 1.148 15,718,131 +9,232 2.56% 18,047,560
2013-10-10 2013-10-08 1.170 15,708,899 -27,696 2.55% 18,377,280
2013-10-08 2013-10-04 1.137 15,736,595 -245,567 2.56% 17,898,300
2013-10-07 2013-10-03 1.127 15,982,162 -321,268 2.60% 18,004,480
2013-10-04 2013-10-02 1.132 16,303,430 -5,539 2.65% 18,455,127
2013-10-03 2013-09-30 1.143 16,308,969 +78,409 2.65% 18,638,910
2013-09-30 2013-09-26 1.165 16,230,560 -110,250 2.65% 18,902,620
2013-09-27 2013-09-25 1.186 16,340,810 -163,536 2.67% 19,386,740
2013-09-26 2013-09-24 1.088 16,504,346 -14,700 2.70% 17,964,000
2013-09-24 2013-09-19 1.088 16,519,046 +27,562 2.70% 17,980,000
2013-09-23 2013-09-18 1.088 16,491,484 +45,937 2.69% 17,950,000
2013-09-18 2013-09-16 1.088 16,445,547 +137,812 2.69% 17,900,000
2013-09-17 2013-09-13 1.088 16,307,735 +91,875 2.66% 17,750,000
2013-09-13 2013-09-11 1.099 16,215,860 -18,375 2.65% 17,826,500
2013-09-12 2013-09-10 1.110 16,234,235 +334,423 2.65% 18,023,400
2013-09-11 2013-09-09 1.088 15,899,812 +25,725 2.60% 17,306,000
2013-09-06 2013-09-04 1.099 15,874,087 +27,562 2.59% 17,450,780
2013-09-04 2013-09-02 1.078 15,846,525 +55,125 2.59% 17,075,521
2013-09-03 2013-08-30 1.088 15,791,400 +55,125 2.58% 17,188,000
2013-09-02 2013-08-29 1.067 15,736,275 -45,937 2.57% 16,785,440
2013-08-30 2013-08-28 1.088 15,782,212 -45,938 2.58% 17,178,000
2013-08-26 2013-08-22 1.099 15,828,150 +18,375 2.59% 17,400,280
2013-08-23 2013-08-21 1.099 15,809,775 +27,563 2.58% 17,380,080
2013-08-22 2013-08-20 1.110 15,782,212 +34,912 2.58% 17,521,560
2013-08-20 2013-08-16 1.121 15,747,300 +45,937 2.57% 17,654,200
2013-08-19 2013-08-15 1.132 15,701,363 -22,050 2.57% 17,773,600
2013-08-16 2013-08-13 1.143 15,723,413 -45,937 2.57% 17,969,700
2013-08-15 2013-08-12 1.132 15,769,350 +34,912 2.58% 17,850,560
2013-08-13 2013-08-09 1.121 15,734,438 -5,512 2.57% 17,639,780
2013-08-12 2013-08-08 1.110 15,739,950 +55,125 2.57% 17,474,640
2013-08-09 2013-08-07 1.110 15,684,825 +18,375 2.56% 17,413,440
2013-08-08 2013-08-06 1.121 15,666,450 +11,025 2.56% 17,563,560
2013-08-07 2013-08-05 1.121 15,655,425 +33,074 2.56% 17,551,200
2013-08-06 2013-08-02 1.143 15,622,351 +73,500 2.55% 17,854,200
2013-08-05 2013-08-01 1.165 15,548,851 +18,375 2.54% 18,108,680
2013-08-01 2013-07-30 1.197 15,530,476 +161,699 2.54% 18,594,400
2013-07-31 2013-07-29 1.176 15,368,777 +183,749 2.51% 18,066,240
2013-07-30 2013-07-26 1.263 15,185,028 +1,838 2.48% 19,172,480
2013-07-26 2013-07-24 1.295 15,183,190 -9,188 2.48% 19,665,940
2013-07-25 2013-07-23 1.273 15,192,378 -290,323 2.48% 19,347,120
2013-07-24 2013-07-22 1.165 15,482,701 -27,563 2.53% 18,031,640
2013-07-23 2013-07-19 1.143 15,510,264 -36,749 2.53% 17,726,100
2013-07-22 2013-07-18 1.143 15,547,013 -128,625 2.54% 17,768,099
2013-07-19 2013-07-17 1.143 15,675,638 +62,475 2.56% 17,915,100
2013-07-18 2013-07-16 1.056 15,613,163 -18,375 2.55% 16,484,180
2013-07-11 2013-07-09 1.034 15,631,538 +82,687 2.55% 16,163,300
2013-07-09 2013-07-05 1.023 15,548,851 +45,937 2.54% 15,908,560
2013-06-24 2013-06-20 1.023 15,502,914 +18,375 2.53% 15,861,560
2013-06-19 2013-06-17 1.067 15,484,539 -18,375 2.53% 16,516,920
2013-06-18 2013-06-14 1.034 15,502,914 +3,675 2.53% 16,030,300
2013-06-17 2013-06-13 1.023 15,499,239 -73,499 2.53% 15,857,800
2013-06-13 2013-06-10 1.110 15,572,738 -45,938 2.54% 17,289,000
2013-06-10 2013-06-06 1.132 15,618,676 +36,750 2.55% 17,680,000
2013-06-06 2013-06-04 1.143 15,581,926 +11,025 2.55% 17,808,000
2013-06-04 2013-05-31 1.143 15,570,901 +55,125 2.54% 17,795,400
2013-05-31 2013-05-29 1.165 15,515,776 +9,187 2.54% 18,070,160
2013-05-29 2013-05-27 1.165 15,506,589 -62,474 2.53% 18,059,460
2013-05-28 2013-05-24 1.165 15,569,063 +18,375 2.54% 18,132,220
2013-05-24 2013-05-22 1.197 15,550,688 +69,824 2.54% 18,618,599
2013-05-23 2013-05-21 1.208 15,480,864 -95,549 2.53% 18,703,500
2013-05-22 2013-05-20 1.230 15,576,413 +18,375 2.54% 19,158,020
2013-05-20 2013-05-15 1.186 15,558,038 -106,575 2.54% 18,458,060
2013-05-16 2013-05-14 1.186 15,664,613 +9,188 2.56% 18,584,500
2013-05-15 2013-05-13 1.186 15,655,425 +200,286 2.56% 18,573,599
2013-05-14 2013-05-10 1.208 15,455,139 +91,875 2.53% 18,672,420
2013-05-13 2013-05-09 1.143 15,363,264 +18,375 2.51% 17,558,100
2013-05-10 2013-05-08 1.165 15,344,889 +91,874 2.51% 17,871,140
2013-05-09 2013-05-07 1.176 15,253,015 +51,450 2.49% 17,930,160
2013-05-08 2013-05-06 1.186 15,201,565 +9,187 2.48% 18,035,140
2013-05-07 2013-05-03 1.186 15,192,378 -42,262 2.48% 18,024,240
2013-05-06 2013-05-02 1.176 15,234,640 +62,475 2.49% 17,908,560
2013-05-03 2013-04-30 1.197 15,172,165 -91,875 2.48% 18,165,400
2013-05-02 2013-04-29 1.154 15,264,040 -23,887 2.49% 17,610,840
2013-04-26 2013-04-24 1.132 15,287,927 +31,237 2.50% 17,305,600
2013-04-25 2013-04-23 1.121 15,256,690 +101,062 2.49% 17,104,180
2013-04-24 2013-04-22 1.143 15,155,628 +69,825 2.48% 17,320,800
2013-04-18 2013-04-16 1.143 15,085,803 +27,562 2.46% 17,241,000
2013-04-17 2013-04-15 1.154 15,058,241 -36,750 2.46% 17,373,400
2013-04-15 2013-04-11 1.176 15,094,991 -22,049 2.47% 17,744,400
2013-04-12 2013-04-10 1.186 15,117,040 -9,188 2.47% 17,934,859
2013-04-11 2013-04-09 1.197 15,126,228 +9,188 2.47% 18,110,400
2013-04-10 2013-04-08 1.208 15,117,040 -7,350 2.47% 18,263,939
2013-04-09 2013-04-05 1.197 15,124,390 -163,537 2.47% 18,108,199
2013-04-08 2013-04-03 1.110 15,287,927 +1,837 2.50% 16,972,800
2013-04-05 2013-04-02 1.121 15,286,090 -60,637 2.50% 17,137,140
2013-04-03 2013-03-28 1.197 15,346,727 +71,662 2.51% 18,374,400
2013-04-02 2013-03-27 1.219 15,275,065 -106,574 2.50% 18,621,120
2013-03-28 2013-03-26 1.143 15,381,639 +23,887 2.51% 17,579,100
2013-03-27 2013-03-25 1.154 15,357,752 +113,925 2.51% 17,718,960
2013-03-26 2013-03-22 1.132 15,243,827 -36,750 2.49% 17,255,680
2013-03-22 2013-03-20 1.176 15,280,577 -202,124 2.50% 17,962,560
2013-03-21 2013-03-19 1.208 15,482,701 -9,188 2.53% 18,705,720
2013-03-20 2013-03-18 1.208 15,491,889 +91,875 2.53% 18,716,820
2013-03-19 2013-03-15 1.241 15,400,014 +363,823 2.52% 19,108,680
2013-03-18 2013-03-14 1.252 15,036,191 -165,374 2.46% 18,820,900
2013-03-15 2013-03-13 1.230 15,201,565 +45,937 2.48% 18,696,980
2013-03-14 2013-03-12 1.219 15,155,628 -20,212 2.48% 18,475,520
2013-03-13 2013-03-11 1.230 15,175,840 +36,750 2.48% 18,665,340
2013-03-12 2013-03-08 1.273 15,139,090 -42,263 2.47% 19,279,260
2013-03-11 2013-03-07 1.252 15,181,353 -20,212 2.48% 19,002,600
2013-03-08 2013-03-06 1.208 15,201,565 -196,612 2.48% 18,366,060
2013-03-07 2013-03-05 1.273 15,398,177 -31,237 2.52% 19,609,200
2013-03-06 2013-03-04 1.067 15,429,414 +27,562 2.52% 16,458,120
2013-03-05 2013-03-01 1.121 15,401,852 +169,050 2.52% 17,266,920
2013-03-04 2013-02-28 1.154 15,232,802 -73,500 2.49% 17,574,799
2013-03-01 2013-02-27 1.154 15,306,302 +97,387 2.50% 17,659,600
2013-02-28 2013-02-26 1.143 15,208,915 -249,899 2.48% 17,381,700
2013-02-27 2013-02-25 1.230 15,458,814 -20,212 2.53% 19,013,380
2013-02-26 2013-02-22 1.219 15,479,026 -104,737 2.53% 18,869,760
2013-02-25 2013-02-21 1.230 15,583,763 +194,774 2.55% 19,167,060
2013-02-22 2013-02-20 1.263 15,388,989 +181,911 2.51% 19,430,000
2013-02-21 2013-02-19 1.208 15,207,078 -77,174 2.48% 18,372,721
2013-02-20 2013-02-18 1.317 15,284,252 -202,124 2.50% 20,129,560
2013-02-19 2013-02-15 1.110 15,486,376 -431,811 2.53% 17,193,120
2013-02-18 2013-02-14 0.969 15,918,187 -200,286 2.60% 15,420,140
2013-02-15 2013-02-08 0.925 16,118,473 -540,223 2.63% 14,912,400
2013-02-14 2013-02-07 0.860 16,658,696 -343,611 2.72% 14,324,280
2013-02-08 2013-02-06 0.762 17,002,307 -115,761 2.78% 12,954,200
2013-02-07 2013-02-05 0.729 17,118,068 +82,687 2.80% 12,483,440
2013-02-06 2013-02-04 0.729 17,035,381 +183,749 2.78% 12,423,140
2013-02-05 2013-02-01 0.740 16,851,632 +97,387 2.75% 12,472,560
2013-02-01 2013-01-30 0.751 16,754,245 +86,362 2.74% 12,582,840
2013-01-31 2013-01-29 0.751 16,667,883 -33,075 2.72% 12,517,980
2013-01-30 2013-01-28 0.686 16,700,958 +42,262 2.73% 11,452,140
2013-01-29 2013-01-25 0.707 16,658,696 +64,313 2.72% 11,785,800
2013-01-28 2013-01-24 0.675 16,594,383 -42,263 2.71% 11,198,440
2013-01-25 2013-01-23 0.642 16,636,646 -165,374 2.72% 10,683,720
2013-01-21 2013-01-17 0.610 16,802,020 +9,187 2.75% 10,241,280
2013-01-17 2013-01-15 0.620 16,792,833 +36,750 2.74% 10,418,460
2013-01-16 2013-01-14 0.631 16,756,083 +45,938 2.74% 10,578,040
2013-01-14 2013-01-10 0.631 16,710,145 +101,062 2.73% 10,549,040
2013-01-11 2013-01-09 0.642 16,609,083 -113,925 2.71% 10,666,020
2013-01-10 2013-01-08 0.642 16,723,008 +45,937 2.73% 10,739,180
2013-01-09 2013-01-07 0.664 16,677,071 +36,750 2.72% 11,072,720
2013-01-08 2013-01-04 0.675 16,640,321 -31,237 2.72% 11,229,440
2013-01-07 2013-01-03 0.620 16,671,558 +262,761 2.72% 10,343,220
2013-01-04 2013-01-02 0.631 16,408,797 -16,537 2.68% 10,358,800
2013-01-03 2012-12-31 0.631 16,425,334 +119,437 2.68% 10,369,240
2013-01-02 2012-12-27 0.610 16,305,897 +36,749 2.66% 9,938,880
2012-12-28 2012-12-24 0.620 16,269,148 +192,937 2.66% 10,093,560
2012-12-27 2012-12-20 0.664 16,076,211 -22,050 2.63% 10,673,780
2012-12-20 2012-12-18 0.620 16,098,261 +29,400 2.63% 9,987,540
2012-12-17 2012-12-13 0.599 16,068,861 +67,987 2.63% 9,619,500
2012-12-13 2012-12-11 0.653 16,000,874 +62,475 2.61% 10,449,600
2012-12-10 2012-12-06 0.664 15,938,399 +27,562 2.60% 10,582,280
2012-12-07 2012-12-05 0.664 15,910,837 +75,337 2.60% 10,563,980
2012-11-30 2012-11-28 0.697 15,835,500 +91,875 2.59% 11,031,040
2012-11-16 2012-11-14 0.707 15,743,625 +45,937 2.57% 11,138,400
2012-11-15 2012-11-13 0.686 15,697,688 +110,250 2.56% 10,764,180
2012-11-14 2012-11-12 0.729 15,587,438 +128,624 2.55% 11,367,220
2012-11-13 2012-11-09 0.784 15,458,814 -246,224 2.53% 12,114,720
2012-11-05 2012-11-01 0.740 15,705,038 -47,774 2.57% 11,623,920
2012-11-02 2012-10-31 0.762 15,752,812 -16,538 2.57% 12,002,200
2012-10-31 2012-10-29 0.664 15,769,350 -93,712 2.58% 10,470,040
2012-10-30 2012-10-26 0.620 15,863,062 +14,700 2.59% 9,841,620
2012-10-29 2012-10-25 0.620 15,848,362 +31,237 2.59% 9,832,500
2012-10-26 2012-10-24 0.620 15,817,125 +14,700 2.58% 9,813,120
2012-10-25 2012-10-22 0.631 15,802,425 +20,213 2.58% 9,976,000
2012-10-19 2012-10-17 0.653 15,782,212 +49,612 2.58% 10,306,800
2012-10-15 2012-10-11 0.653 15,732,600 +91,874 2.57% 10,274,400
2012-10-11 2012-10-09 0.675 15,640,726 -40,424 2.56% 10,554,880
2012-10-05 2012-10-03 0.691 15,681,150 +130,676 2.56% 10,843,200
2012-10-03 2012-09-27 0.691 15,550,474 -36,444 2.56% 10,752,840
2012-09-26 2012-09-24 0.735 15,586,918 +36,444 2.57% 11,462,360
2012-09-24 2012-09-20 0.681 15,550,474 +107,508 2.56% 10,582,160
2012-09-21 2012-09-19 0.735 15,442,966 +18,222 2.54% 11,356,500
2012-09-20 2012-09-18 0.735 15,424,744 -27,332 2.54% 11,343,100
2012-09-19 2012-09-17 0.768 15,452,076 -27,333 2.55% 11,872,000
2012-09-18 2012-09-14 0.790 15,479,409 +36,443 2.55% 12,232,800
2012-09-17 2012-09-13 0.790 15,442,966 -16,399 2.54% 12,204,000
2012-09-14 2012-09-12 0.812 15,459,365 +67,421 2.55% 12,556,320
2012-09-13 2012-09-11 0.757 15,391,944 -1,823 2.54% 11,656,860
2012-09-12 2012-09-10 0.768 15,393,767 -43,732 2.54% 11,827,200
2012-09-11 2012-09-07 0.713 15,437,499 +80,176 2.54% 11,013,600
2012-09-10 2012-09-06 0.768 15,357,323 -1,229,971 2.53% 11,799,200
2012-09-06 2012-09-04 0.571 16,587,294 -36,443 2.73% 9,467,120
2012-09-05 2012-09-03 0.637 16,623,737 -419,102 2.74% 10,582,680
2012-09-04 2012-08-31 0.532 17,042,839 -87,464 2.81% 9,072,410
2012-08-31 2012-08-29 0.466 17,130,303 -552,120 2.82% 7,990,850
2012-08-27 2012-08-23 0.417 17,682,423 -373,547 2.91% 7,375,040
2012-08-24 2012-08-22 0.368 18,055,970 -91,109 2.97% 6,639,030
2012-08-14 2012-08-10 0.346 18,147,079 +91,109 2.99% 6,274,170
2012-06-05 2012-06-01 0.313 18,055,970 -36,444 2.97% 5,648,130
2011-12-30 2011-12-28 0.285 18,092,414 -72,887 2.98% 5,163,080
2011-10-04 2011-09-30 0.275 18,165,301 +370,721 2.99% 4,986,577
2011-01-24 2011-01-20 0.448 17,794,580 -198,134 2.93% 7,975,200
2010-12-29 2010-12-24 0.465 17,992,714 -892,496 2.95% 8,366,400
2010-12-28 2010-12-22 0.459 18,885,210 -489,088 3.10% 8,675,600
2010-12-14 2010-12-10 0.454 19,374,298 -383,773 3.14% 8,791,740
2010-12-13 2010-12-09 0.448 19,758,071 -41,055 3.21% 8,855,200
2010-12-09 2010-12-07 0.443 19,799,126 +369,494 3.21% 8,762,680
2010-12-08 2010-12-06 0.443 19,429,632 +41,054 3.15% 8,599,150
2010-12-07 2010-12-03 0.415 19,388,578 +19,635 3.15% 8,037,880
2010-12-06 2010-12-02 0.443 19,368,943 -74,969 3.14% 8,572,290
2010-12-03 2010-12-01 0.431 19,443,912 -178,500 3.15% 8,387,610
2010-11-15 2010-11-11 0.331 19,622,412 +35,700 3.18% 6,485,870
2010-10-07 2010-10-05 0.314 19,586,712 -80,324 3.14% 6,144,880
2010-10-06 2010-10-04 0.303 19,667,036 -89,250 3.16% 5,949,720
2010-10-05 2010-09-30 0.303 19,756,286 -89,249 3.17% 5,976,720
2010-09-14 2010-09-10 0.297 19,845,535 -44,625 3.18% 5,892,540
2010-09-09 2010-09-07 0.286 19,890,160 -89,250 3.18% 5,682,930
2010-09-08 2010-09-06 0.286 19,979,410 -133,874 3.20% 5,708,430
2010-09-07 2010-09-03 0.280 20,113,284 -89,250 3.22% 5,634,000
2010-09-03 2010-09-01 0.280 20,202,534 -348,073 3.23% 5,659,000
2010-08-23 2010-08-19 0.314 20,550,607 -164,219 3.29% 6,447,280
2010-05-19 2010-05-17 0.319 20,714,826 +44,624 3.25% 6,614,850
2010-05-07 2010-05-05 0.291 20,670,202 -89,249 3.23% 6,021,600
2010-04-09 2010-04-07 0.230 20,759,451 -267,749 3.25% 4,768,300
2010-02-24 2010-02-22 0.258 21,027,200 -35,700 3.29% 5,418,800
2010-01-26 2010-01-22 0.258 21,062,900 -89,249 3.29% 5,428,000
2010-01-21 2010-01-19 0.258 21,152,149 +89,249 3.31% 5,451,000
2009-09-29 2009-09-25 0.202 21,062,900 -8,925 3.29% 4,248,000
2009-09-22 2009-09-18 0.197 21,071,825 -21,420 3.29% 4,155,360
2009-06-23 2009-06-19 0.202 21,093,245 +8,925 3.30% 4,254,120
2009-02-13 2009-02-11 0.129 21,084,320 -60,689 3.30% 2,716,760
2009-02-03 2009-01-30 0.146 21,145,009 -98,175 3.31% 3,079,960
2008-12-08 2008-12-04 0.156 21,243,184 -60,690 3.32% 3,308,478
2008-12-01 2008-11-27 0.156 21,303,874 +267,749 3.33% 3,317,930
2008-11-11 2008-11-07 0.167 21,036,125 -385,982 3.29% 3,511,930
2008-11-07 2008-11-05 0.187 21,422,107 +16,065 3.35% 4,008,413
2008-09-18 2008-09-16 0.208 21,406,042 +456,340 3.35% 4,448,030
2008-09-16 2008-09-11 0.227 20,949,702 +4,996,507 3.37% 4,764,342
2008-08-29 2008-08-27 0.242 15,953,195 -1,733 2.57% 3,867,460
2008-08-20 2008-08-18 0.232 15,954,928 -84,892 2.57% 3,702,113
2008-07-21 2008-07-17 0.242 16,039,820 -86,625 2.58% 3,888,460
2008-07-11 2008-07-09 0.254 16,126,445 -512,817 2.60% 4,095,625
2008-01-10 2008-01-08 0.312 16,639,262 -173,249 2.68% 5,186,288
2007-11-15 2007-11-13 0.341 16,812,511 -1,733 2.71% 5,725,500
2007-11-14 2007-11-12 0.335 16,814,244 -86,624 2.71% 5,629,038
2007-11-01 2007-10-30 0.404 16,900,868 -69,300 2.72% 6,828,666
2007-10-30 2007-10-26 0.358 16,970,168 +69,300 2.73% 6,073,047
2007-10-26 2007-10-24 0.341 16,900,868 -1,733 2.72% 5,755,590
2007-10-22 2007-10-17 0.358 16,902,601 -60,637 2.72% 6,048,867
2007-10-18 2007-10-16 0.323 16,963,238 -43,312 2.73% 5,483,093
2007-09-18 2007-09-14 0.323 17,006,550 +609,668 2.74% 5,497,861
2007-09-17 2007-09-13 0.323 16,396,882 +365,814 2.74% 5,300,768
2007-09-14 2007-09-12 0.299 16,031,068 -15,033 2.68% 4,798,619
2007-09-13 2007-09-11 0.311 16,046,101 -10,022 2.68% 4,995,243
2007-09-10 2007-09-06 0.329 16,056,123 +14,226,656 2.68% 5,286,730
2007-09-07 2007-09-05 0.323 1,829,467 +41,760 0.31% 591,428
2007-09-05 2007-09-03 0.323 1,787,707 +16,704 0.30% 577,928
2007-09-04 2007-08-31 0.311 1,771,003 +23,385 0.30% 551,323
2007-09-03 2007-08-30 0.311 1,747,618 -232,183 0.29% 544,044
2007-08-31 2007-08-29 0.305 1,979,801 -30,639 0.33% 604,471
2007-08-24 2007-08-22 0.311 2,010,440 -33,408 0.34% 625,862
2007-08-21 2007-08-17 0.305 2,043,848 -91,871 0.34% 624,026
2007-08-20 2007-08-16 0.299 2,135,719 +10,022 0.36% 639,290
2007-08-16 2007-08-14 0.335 2,125,697 -3,340 0.36% 712,645
2007-08-15 2007-08-13 0.335 2,129,037 +1,670 0.36% 713,765
2007-08-10 2007-08-08 0.317 2,127,367 +5,011 0.36% 674,997
2007-08-09 2007-08-07 0.311 2,122,356 +10,022 0.35% 660,702
2007-08-08 2007-08-06 0.341 2,112,334 +3,341 0.35% 720,811
2007-08-07 2007-08-03 0.377 2,108,993 +83,519 0.35% 795,425
2007-08-03 2007-08-01 0.389 2,025,474 -83,519 0.34% 788,177
2007-08-02 2007-07-31 0.407 2,108,993 -33,408 0.35% 858,554
2007-08-01 2007-07-30 0.389 2,142,401 -53,452 0.36% 833,677
2007-07-31 2007-07-27 0.377 2,195,853 -46,771 0.37% 828,185
2007-07-26 2007-07-24 0.401 2,242,624 +48,442 0.37% 899,529
2007-07-24 2007-07-20 0.371 2,194,182 +83,519 0.37% 814,419
2007-07-23 2007-07-19 0.383 2,110,663 +83,519 0.35% 808,691
2007-07-17 2007-07-13 0.347 2,027,144 +33,408 0.34% 703,876
2007-07-13 2007-07-11 0.347 1,993,736 -13,363 0.33% 692,276
2007-07-12 2007-07-10 0.353 2,007,099 -5,012 0.34% 708,932
2007-07-11 2007-07-09 0.347 2,012,111 +36,749 0.34% 698,657
2007-07-10 2007-07-06 0.347 1,975,362 -53,452 0.33% 685,896
2007-07-06 2007-07-04 0.305 2,028,814 -8,352 0.34% 619,436
2007-07-05 2007-07-03 0.317 2,037,166 +33,407 0.34% 646,377
2007-07-04 2007-06-29 0.317 2,003,759 +36,749 0.33% 635,777
2007-07-03 2007-06-28 0.329 1,967,010 +10,022 0.33% 647,669
2007-06-28 2007-06-26 0.335 1,956,988 +46,771 0.33% 656,085
2007-06-27 2007-06-25 0.341 1,910,217 +83,519 0.32% 651,841
2007-06-26 2007-06-22 0.341 1,826,698 0.31% 623,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top