History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 62,000 +0 0.01% 16,740
2025-10-13 2025-10-09 0.275 62,000 +0 0.01% 17,050
2025-10-10 2025-10-08 0.260 62,000 +0 0.01% 16,120
2025-10-09 2025-10-06 0.260 62,000 +0 0.01% 16,120
2025-10-08 2025-10-03 0.247 62,000 +0 0.01% 15,314
2025-10-06 2025-10-02 0.247 62,000 +0 0.01% 15,314
2025-10-03 2025-09-30 0.248 62,000 +0 0.01% 15,376
2025-10-02 2025-09-29 0.248 62,000 +0 0.01% 15,376
2025-09-30 2025-09-26 0.255 62,000 +0 0.01% 15,810
2025-09-29 2025-09-25 0.275 62,000 +0 0.01% 17,050
2025-09-26 2025-09-24 0.280 62,000 +0 0.01% 17,360
2025-09-25 2025-09-23 0.290 62,000 +0 0.01% 17,980
2025-09-24 2025-09-22 0.290 62,000 +0 0.01% 17,980
2025-09-23 2025-09-19 0.290 62,000 +0 0.01% 17,980
2025-09-22 2025-09-18 0.290 62,000 +0 0.01% 17,980
2025-09-19 2025-09-17 0.290 62,000 +0 0.01% 17,980
2025-09-18 2025-09-16 0.295 62,000 +0 0.01% 18,290
2025-09-17 2025-09-15 0.310 62,000 +0 0.01% 19,220
2025-09-16 2025-09-12 0.300 62,000 +0 0.01% 18,600
2025-09-15 2025-09-11 0.320 62,000 +0 0.01% 19,840
2025-09-12 2025-09-10 0.280 62,000 +0 0.01% 17,360
2025-09-11 2025-09-09 0.285 62,000 +0 0.01% 17,670
2025-09-10 2025-09-08 0.295 62,000 +0 0.01% 18,290
2025-09-09 2025-09-05 0.290 62,000 +0 0.01% 17,980
2025-09-08 2025-09-04 0.285 62,000 +0 0.01% 17,670
2025-09-05 2025-09-03 0.300 62,000 +0 0.01% 18,600
2025-09-04 2025-09-02 0.300 62,000 +0 0.01% 18,600
2025-09-03 2025-09-01 0.310 62,000 -4,000 0.01% 19,220
2025-08-19 2025-08-15 0.370 66,000 -8,000 0.01% 24,420
2025-08-14 2025-08-12 0.300 74,000 -8,000 0.01% 22,200
2025-08-12 2025-08-08 0.295 82,000 +10,000 0.01% 24,190
2025-08-11 2025-08-07 0.365 72,000 +6,000 0.01% 26,280
2025-07-29 2025-07-25 0.310 66,000 -4,000 0.01% 20,460
2025-07-25 2025-07-23 0.300 70,000 -6,000 0.01% 21,000
2025-07-24 2025-07-22 0.460 76,000 -140,000 0.01% 34,960
2024-10-15 2024-10-10 0.155 216,000 -10,000 0.03% 33,480
2024-08-08 2024-08-06 0.175 226,000 +100,000 0.03% 39,550
2024-07-05 2024-07-03 0.193 126,000 -12,000 0.02% 24,318
2024-06-13 2024-06-11 0.216 138,000 -2,000 0.02% 29,808
2024-06-12 2024-06-07 0.228 140,000 -4,000 0.02% 31,920
2024-03-20 2024-03-18 0.260 144,000 -6,000 0.02% 37,440
2023-11-29 2023-11-27 0.310 150,000 -10,000 0.02% 46,500
2023-10-09 2023-10-05 0.355 160,000 +4,571 0.02% 56,824
2023-08-01 2023-07-28 0.422 155,429 +5,829 0.02% 65,600
2023-07-21 2023-07-19 0.453 149,600 -19,429 0.02% 67,760
2023-04-24 2023-04-20 0.479 169,029 +1,943 0.03% 80,910
2023-04-19 2023-04-17 0.484 167,086 +1,943 0.03% 80,840
2022-12-15 2022-12-13 0.535 165,143 -9,714 0.03% 88,400
2022-10-26 2022-10-24 0.422 174,857 +9,714 0.03% 73,800
2022-10-06 2022-10-03 0.526 165,143 +3,477 0.03% 86,828
2022-03-24 2022-03-22 0.673 161,666 +3,804 0.03% 108,800
2022-03-11 2022-03-09 0.705 157,862 -47,549 0.02% 111,220
2022-03-09 2022-03-07 0.726 205,411 -38,039 0.03% 149,040
2022-03-08 2022-03-04 0.747 243,450 +85,588 0.04% 181,760
2022-01-07 2022-01-05 0.736 157,862 -24,726 0.02% 116,200
2021-10-06 2021-10-04 0.725 182,588 +2,417 0.03% 132,311
2021-09-20 2021-09-16 0.735 180,171 -93,839 0.03% 132,480
2021-08-02 2021-07-29 0.831 274,010 +46,919 0.04% 227,760
2021-07-23 2021-07-21 0.853 227,091 -28,151 0.04% 193,600
2021-05-25 2021-05-21 0.842 255,242 -28,152 0.04% 214,880
2021-05-24 2021-05-20 0.831 283,394 +28,152 0.05% 235,560
2021-05-10 2021-05-06 0.821 255,242 -5,631 0.04% 209,440
2021-04-30 2021-04-28 0.831 260,873 -16,891 0.04% 216,840
2021-04-22 2021-04-20 0.842 277,764 -1,877 0.04% 233,840
2021-04-01 2021-03-30 0.831 279,641 -3,753 0.04% 232,440
2021-03-31 2021-03-29 0.831 283,394 +3,753 0.05% 235,560
2021-03-04 2021-03-02 0.853 279,641 +9,384 0.04% 238,400
2021-03-03 2021-03-01 0.874 270,257 -46,919 0.04% 236,160
2021-03-02 2021-02-26 0.874 317,176 +46,919 0.05% 277,160
2021-03-01 2021-02-25 0.927 270,257 -28,151 0.04% 250,560
2021-02-26 2021-02-24 0.895 298,408 +9,384 0.05% 267,120
2021-02-24 2021-02-22 0.853 289,024 -5,631 0.05% 246,400
2021-02-22 2021-02-18 0.938 294,655 +159,527 0.05% 276,320
2021-02-08 2021-02-04 0.810 135,128 +5,630 0.02% 109,440
2021-02-02 2021-01-29 0.778 129,498 -9,384 0.02% 100,740
2021-02-01 2021-01-28 0.757 138,882 -18,768 0.02% 105,080
2021-01-29 2021-01-27 0.778 157,650 +28,152 0.03% 122,640
2021-01-28 2021-01-26 0.789 129,498 +11,261 0.02% 102,120
2021-01-27 2021-01-25 0.906 118,237 -78,825 0.02% 107,100
2021-01-26 2021-01-22 0.810 197,062 -5,630 0.03% 159,600
2020-12-29 2020-12-24 0.799 202,692 +5,630 0.03% 162,000
2020-11-25 2020-11-23 0.842 197,062 +76,948 0.03% 165,900
2020-11-24 2020-11-20 0.821 120,114 +18,768 0.02% 98,560
2020-10-07 2020-10-05 0.687 101,346 +745 0.02% 69,632
2020-09-07 2020-09-03 0.837 100,601 -46,575 0.02% 84,240
2020-08-20 2020-08-18 0.880 147,176 +46,575 0.02% 129,560
2020-08-17 2020-08-13 0.870 100,601 -18,630 0.02% 87,480
2020-08-13 2020-08-11 0.955 119,231 -61,478 0.02% 113,920
2020-08-11 2020-08-07 0.848 180,709 +18,630 0.03% 153,260
2020-08-10 2020-08-06 0.870 162,079 -5,589 0.03% 140,940
2020-08-07 2020-08-05 0.816 167,668 +14,903 0.03% 136,800
2020-08-05 2020-08-03 0.805 152,765 +16,767 0.02% 123,000
2020-08-04 2020-07-31 0.837 135,998 -9,315 0.02% 113,880
2020-08-03 2020-07-30 0.902 145,313 +44,712 0.02% 131,040
2020-07-31 2020-07-29 0.902 100,601 -29,808 0.02% 90,720
2020-07-30 2020-07-28 0.934 130,409 -5,589 0.02% 121,800
2020-07-29 2020-07-27 0.977 135,998 -1,863 0.02% 132,860
2020-07-28 2020-07-24 0.837 137,861 +9,315 0.02% 115,440
2020-07-27 2020-07-23 0.827 128,546 -26,082 0.02% 106,260
2020-07-24 2020-07-22 0.805 154,628 +20,493 0.02% 124,500
2020-07-23 2020-07-21 0.762 134,135 -14,904 0.02% 102,240
2020-07-22 2020-07-20 0.773 149,039 +20,493 0.02% 115,200
2020-07-17 2020-07-15 0.698 128,546 -5,589 0.02% 89,700
2020-07-15 2020-07-13 0.709 134,135 -22,355 0.02% 95,040
2020-05-26 2020-05-22 0.580 156,490 -3,726 0.03% 90,720
2020-04-23 2020-04-21 0.644 160,216 -20,493 0.03% 103,200
2020-04-21 2020-04-17 0.676 180,709 -11,178 0.03% 122,220
2020-04-20 2020-04-16 0.698 191,887 +11,178 0.03% 133,900
2020-04-16 2020-04-14 0.666 180,709 +11,178 0.03% 120,280
2020-04-09 2020-04-07 0.644 169,531 -13,041 0.03% 109,200
2020-04-08 2020-04-06 0.655 182,572 +26,082 0.03% 119,560
2020-04-07 2020-04-03 0.719 156,490 -5,589 0.03% 112,560
2020-03-17 2020-03-13 0.569 162,079 +27,944 0.03% 92,220
2020-03-16 2020-03-12 0.601 134,135 -11,178 0.02% 80,640
2020-03-11 2020-03-09 0.644 145,313 +27,945 0.02% 93,600
2020-03-04 2020-03-02 0.709 117,368 -14,904 0.02% 83,160
2020-02-28 2020-02-26 0.698 132,272 -7,452 0.02% 92,300
2020-02-17 2020-02-13 0.816 139,724 -55,889 0.02% 114,000
2020-02-14 2020-02-12 0.751 195,613 +26,082 0.03% 147,000
2020-02-13 2020-02-11 0.966 169,531 +14,903 0.03% 163,800
2020-02-12 2020-02-10 0.794 154,628 -24,218 0.02% 122,840
2020-02-07 2020-02-05 0.510 178,846 -18,630 0.03% 91,200
2020-02-06 2020-02-04 0.488 197,476 -9,315 0.03% 96,460
2020-01-06 2020-01-02 0.494 206,791 -9,315 0.03% 102,120
2020-01-03 2019-12-31 0.499 216,106 -5,589 0.03% 107,880
2020-01-02 2019-12-27 0.515 221,695 -65,204 0.04% 114,240
2019-10-31 2019-10-29 0.478 286,899 -18,630 0.05% 137,060
2019-09-26 2019-09-24 0.451 305,529 +18,630 0.05% 137,760
2019-09-04 2019-09-02 0.467 286,899 -3,726 0.05% 133,980
2019-08-29 2019-08-27 0.462 290,625 +9,315 0.05% 134,160
2019-08-28 2019-08-26 0.462 281,310 +14,904 0.05% 129,860
2019-08-19 2019-08-15 0.451 266,406 -3,726 0.04% 120,120
2019-08-07 2019-08-05 0.488 270,132 -37,260 0.04% 131,950
2019-07-31 2019-07-29 0.521 307,392 -37,260 0.05% 160,050
2019-07-29 2019-07-25 0.526 344,652 +37,260 0.06% 181,300
2019-06-18 2019-06-14 0.494 307,392 +5,589 0.05% 151,800
2019-05-14 2019-05-09 0.558 301,803 +27,945 0.05% 168,480
2019-03-18 2019-03-14 0.655 273,858 +46,574 0.04% 179,340
2019-03-07 2019-03-05 0.655 227,284 +18,630 0.04% 148,840
2019-01-31 2019-01-29 0.666 208,654 -31,671 0.03% 138,880
2019-01-17 2019-01-15 0.676 240,325 +31,671 0.04% 162,540
2019-01-16 2019-01-14 0.730 208,654 -46,575 0.03% 152,320
2019-01-02 2018-12-27 0.633 255,229 +3,726 0.04% 161,660
2018-12-28 2018-12-24 0.655 251,503 -44,711 0.04% 164,700
2018-12-27 2018-12-20 0.601 296,214 +44,711 0.05% 178,080
2018-12-20 2018-12-18 0.655 251,503 -46,574 0.04% 164,700
2018-12-19 2018-12-17 0.676 298,077 +46,574 0.05% 201,600
2018-12-18 2018-12-14 0.580 251,503 +18,630 0.04% 145,800
2018-11-01 2018-10-30 0.515 232,873 +27,945 0.04% 120,000
2018-10-23 2018-10-19 0.548 204,928 -1,863 0.03% 112,200
2018-10-22 2018-10-18 0.537 206,791 +1,863 0.03% 111,000
2018-10-15 2018-10-11 0.601 204,928 +1,863 0.03% 123,200
2018-10-03 2018-09-28 0.730 203,065 +16,767 0.03% 148,240
2018-09-13 2018-09-11 0.698 186,298 -1,863 0.03% 130,000
2018-09-06 2018-09-04 0.773 188,161 +1,863 0.03% 145,440
2018-09-05 2018-09-03 0.762 186,298 +1,863 0.03% 142,000
2018-09-03 2018-08-30 0.805 184,435 -27,945 0.03% 148,500
2018-08-30 2018-08-28 0.848 212,380 +9,315 0.03% 180,120
2018-08-28 2018-08-24 0.837 203,065 +9,315 0.03% 170,040
2018-08-27 2018-08-23 0.945 193,750 -11,178 0.03% 183,040
2018-08-24 2018-08-22 0.741 204,928 -18,630 0.03% 151,800
2018-08-23 2018-08-21 0.741 223,558 -42,848 0.04% 165,600
2018-08-22 2018-08-20 0.955 266,406 +22,355 0.04% 254,540
2018-08-09 2018-08-07 0.531 244,051 -37,259 0.04% 129,690
2018-08-06 2018-08-02 0.526 281,310 -55,890 0.05% 147,980
2018-08-02 2018-07-31 0.531 337,200 +65,205 0.05% 179,190
2018-08-01 2018-07-30 0.537 271,995 +37,259 0.04% 146,000
2018-07-31 2018-07-27 0.590 234,736 -18,630 0.04% 138,600
2018-07-25 2018-07-23 0.580 253,366 -18,629 0.04% 146,880
2018-07-24 2018-07-20 0.580 271,995 +18,629 0.04% 157,680
2018-07-19 2018-07-17 0.612 253,366 -3,726 0.04% 155,040
2018-07-05 2018-07-03 0.633 257,092 -14,903 0.04% 162,840
2018-07-04 2018-06-29 0.655 271,995 +9,315 0.04% 178,120
2018-07-03 2018-06-28 0.666 262,680 +7,451 0.04% 174,840
2018-06-29 2018-06-27 0.655 255,229 -55,889 0.04% 167,140
2018-06-22 2018-06-20 0.698 311,118 +18,630 0.05% 217,100
2018-06-14 2018-06-12 0.762 292,488 -18,630 0.05% 222,940
2018-06-06 2018-06-04 0.698 311,118 -18,630 0.05% 217,100
2018-05-30 2018-05-28 0.655 329,748 +18,630 0.05% 215,940
2018-05-28 2018-05-24 0.666 311,118 +18,630 0.05% 207,080
2018-05-24 2018-05-21 0.676 292,488 -37,260 0.05% 197,820
2018-05-23 2018-05-18 0.698 329,748 +18,630 0.05% 230,100
2018-05-21 2018-05-17 0.730 311,118 +48,438 0.05% 227,120
2018-05-03 2018-04-30 0.558 262,680 -9,315 0.04% 146,640
2018-04-23 2018-04-19 0.590 271,995 -18,630 0.04% 160,600
2018-03-27 2018-03-23 0.526 290,625 -74,519 0.05% 152,880
2018-03-26 2018-03-22 0.548 365,144 +27,944 0.06% 199,920
2018-03-21 2018-03-19 0.558 337,200 +46,575 0.05% 188,240
2018-02-08 2018-02-06 0.537 290,625 +33,533 0.05% 156,000
2018-01-29 2018-01-25 0.569 257,092 +18,630 0.04% 146,280
2018-01-26 2018-01-24 0.569 238,462 -11,178 0.04% 135,680
2018-01-17 2018-01-15 0.558 249,640 -46,574 0.04% 139,360
2018-01-08 2018-01-04 0.569 296,214 +9,315 0.05% 168,540
2018-01-03 2017-12-29 0.580 286,899 -5,589 0.05% 166,320
2017-12-15 2017-12-13 0.537 292,488 +18,630 0.05% 157,000
2017-12-01 2017-11-29 0.601 273,858 +18,629 0.04% 164,640
2017-11-28 2017-11-24 0.644 255,229 +18,630 0.04% 164,400
2017-11-08 2017-11-06 0.698 236,599 -74,519 0.04% 165,100
2017-11-03 2017-11-01 0.698 311,118 +74,519 0.05% 217,100
2017-10-20 2017-10-18 0.719 236,599 +37,260 0.04% 170,180
2017-10-03 2017-09-28 0.709 199,339 +1,863 0.03% 141,240
2017-09-07 2017-09-05 0.730 197,476 -20,493 0.03% 144,160
2017-09-05 2017-09-01 0.719 217,969 +18,630 0.04% 156,780
2017-08-18 2017-08-16 0.784 199,339 -18,630 0.03% 156,220
2017-08-17 2017-08-15 0.730 217,969 +13,041 0.04% 159,120
2017-08-10 2017-08-08 0.709 204,928 +3,726 0.03% 145,200
2017-08-04 2017-08-02 0.709 201,202 -14,904 0.03% 142,560
2017-08-01 2017-07-28 0.794 216,106 -46,574 0.03% 171,680
2017-07-11 2017-07-07 0.773 262,680 -9,315 0.04% 203,040
2017-07-06 2017-07-04 0.784 271,995 -27,945 0.04% 213,160
2017-06-30 2017-06-28 0.794 299,940 -46,575 0.05% 238,280
2017-06-22 2017-06-20 0.805 346,515 +9,315 0.06% 279,000
2017-06-20 2017-06-16 0.805 337,200 +3,726 0.05% 271,500
2017-06-16 2017-06-14 0.848 333,474 -9,315 0.05% 282,820
2017-06-09 2017-06-07 0.827 342,789 +46,575 0.06% 283,360
2017-06-05 2017-06-01 0.827 296,214 +9,315 0.05% 244,860
2017-06-02 2017-05-31 0.848 286,899 +27,944 0.05% 243,320
2017-06-01 2017-05-29 0.880 258,955 +5,589 0.04% 227,960
2017-05-31 2017-05-26 0.934 253,366 +18,630 0.04% 236,640
2017-05-25 2017-05-23 0.751 234,736 +18,630 0.04% 176,400
2017-05-04 2017-04-28 0.859 216,106 +3,726 0.03% 185,600
2017-03-29 2017-03-27 0.934 212,380 +9,315 0.03% 198,360
2017-03-20 2017-03-16 0.955 203,065 +14,904 0.03% 194,020
2017-03-13 2017-03-09 0.966 188,161 +18,630 0.03% 181,800
2017-02-16 2017-02-14 1.009 169,531 -3,726 0.03% 171,080
2017-01-05 2017-01-03 1.020 173,257 +3,726 0.03% 176,700
2016-12-21 2016-12-19 1.159 169,531 -11,178 0.03% 196,560
2016-12-20 2016-12-16 1.170 180,709 -7,452 0.03% 211,460
2016-12-19 2016-12-15 1.181 188,161 +7,452 0.03% 222,200
2016-12-14 2016-12-12 1.149 180,709 +11,178 0.03% 207,580
2016-12-09 2016-12-07 1.159 169,531 -16,767 0.03% 196,560
2016-12-08 2016-12-06 1.159 186,298 +16,767 0.03% 216,000
2016-11-29 2016-11-25 1.331 169,531 -1,863 0.03% 225,680
2016-11-08 2016-11-04 0.988 171,394 -9,315 0.03% 169,280
2016-10-13 2016-10-11 1.041 180,709 -9,315 0.03% 188,180
2016-10-07 2016-10-05 1.063 190,024 +3,726 0.03% 201,960
2016-09-20 2016-09-15 1.095 186,298 -9,315 0.03% 204,000
2016-09-19 2016-09-14 1.020 195,613 -9,315 0.03% 199,500
2016-09-14 2016-09-12 0.988 204,928 -9,315 0.03% 202,400
2016-09-13 2016-09-09 0.998 214,243 -13,041 0.03% 213,900
2016-09-12 2016-09-08 0.955 227,284 -9,315 0.04% 217,160
2016-09-09 2016-09-07 0.955 236,599 -18,630 0.04% 226,060
2016-08-10 2016-08-08 0.945 255,229 +18,630 0.04% 241,120
2016-08-04 2016-08-01 0.966 236,599 -9,315 0.04% 228,600
2016-07-29 2016-07-27 0.977 245,914 +9,315 0.04% 240,240
2016-07-11 2016-07-07 0.977 236,599 +18,630 0.04% 231,140
2016-06-28 2016-06-24 1.031 217,969 +3,726 0.04% 224,640
2016-06-27 2016-06-23 1.041 214,243 +37,260 0.03% 223,100
2016-06-22 2016-06-20 1.084 176,983 +18,630 0.03% 191,900
2016-06-21 2016-06-17 1.095 158,353 -24,219 0.03% 173,399
2016-06-20 2016-06-16 1.041 182,572 +9,315 0.03% 190,120
2016-06-08 2016-06-06 1.074 173,257 -27,945 0.03% 186,000
2016-06-02 2016-05-31 1.084 201,202 +27,945 0.03% 218,160
2016-05-31 2016-05-27 1.084 173,257 -65,205 0.03% 187,860
2016-05-03 2016-04-28 1.095 238,462 +5,589 0.04% 261,120
2016-04-18 2016-04-14 1.106 232,873 +7,452 0.04% 257,500
2016-04-15 2016-04-13 1.074 225,421 -1,863 0.04% 242,000
2016-03-31 2016-03-29 1.159 227,284 -55,889 0.04% 263,520
2016-03-23 2016-03-21 1.159 283,173 +65,204 0.05% 328,320
2016-03-18 2016-03-16 1.181 217,969 -18,630 0.04% 257,400
2016-02-02 2016-01-29 1.202 236,599 -18,630 0.04% 284,480
2016-01-28 2016-01-26 1.159 255,229 -35,396 0.04% 295,921
2016-01-21 2016-01-19 1.310 290,625 +1,863 0.05% 380,640
2016-01-13 2016-01-11 1.449 288,762 +35,396 0.05% 418,500
2015-12-28 2015-12-22 1.675 253,366 -1,863 0.04% 424,321
2015-11-26 2015-11-24 1.675 255,229 +27,945 0.04% 427,441
2015-11-25 2015-11-23 1.728 227,284 -27,945 0.04% 392,840
2015-11-19 2015-11-17 1.675 255,229 +27,945 0.04% 427,441
2015-11-12 2015-11-10 1.739 227,284 +20,493 0.04% 395,280
2015-11-10 2015-11-06 1.761 206,791 -3,726 0.03% 364,080
2015-11-09 2015-11-05 1.825 210,517 -7,452 0.03% 384,200
2015-11-06 2015-11-04 1.653 217,969 +5,589 0.04% 360,360
2015-10-22 2015-10-19 1.718 212,380 -1,863 0.03% 364,800
2015-10-20 2015-10-16 1.739 214,243 -1,863 0.03% 372,600
2015-10-14 2015-10-12 1.750 216,106 -9,315 0.03% 378,160
2015-10-09 2015-10-07 1.750 225,421 +9,315 0.04% 394,460
2015-10-05 2015-09-30 1.739 216,106 +5,589 0.03% 375,855
2015-10-02 2015-09-29 1.728 210,517 +1,308 0.03% 363,860
2015-09-25 2015-09-23 1.707 209,209 -5,555 0.03% 357,079
2015-09-22 2015-09-18 1.815 214,764 +5,555 0.03% 389,761
2015-09-21 2015-09-17 1.847 209,209 +9,257 0.03% 386,459
2015-09-16 2015-09-14 1.890 199,952 -35,177 0.03% 377,999
2015-09-15 2015-09-11 2.020 235,129 +31,474 0.04% 474,980
2015-09-14 2015-09-10 2.020 203,655 -5,554 0.03% 411,400
2015-09-11 2015-09-09 1.566 209,209 +1,851 0.03% 327,699
2015-09-09 2015-09-07 1.534 207,358 -44,434 0.03% 318,080
2015-09-07 2015-09-02 1.534 251,792 -59,245 0.04% 386,240
2015-08-31 2015-08-27 1.620 311,037 -31,474 0.05% 504,000
2015-08-27 2015-08-25 1.577 342,511 +24,068 0.06% 540,200
2015-08-26 2015-08-24 1.588 318,443 -9,257 0.05% 505,681
2015-08-24 2015-08-20 1.858 327,700 +9,257 0.05% 608,881
2015-08-21 2015-08-19 1.890 318,443 +18,514 0.05% 602,001
2015-08-13 2015-08-11 1.988 299,929 -33,325 0.05% 596,161
2015-08-12 2015-08-10 1.998 333,254 +5,554 0.05% 666,000
2015-08-03 2015-07-30 2.117 327,700 +12,960 0.05% 693,841
2015-07-30 2015-07-28 2.085 314,740 -12,960 0.05% 656,200
2015-07-24 2015-07-22 2.182 327,700 -1,851 0.05% 715,081
2015-07-23 2015-07-21 2.236 329,551 +7,406 0.05% 736,920
2015-07-22 2015-07-20 2.258 322,145 +3,702 0.05% 727,319
2015-07-20 2015-07-16 2.009 318,443 +9,257 0.05% 639,841
2015-07-15 2015-07-13 2.085 309,186 -5,554 0.05% 644,621
2015-07-10 2015-07-08 1.858 314,740 +5,554 0.05% 584,800
2015-07-09 2015-07-07 2.009 309,186 -9,257 0.05% 621,241
2015-07-07 2015-07-03 2.139 318,443 -5,554 0.05% 681,121
2015-07-06 2015-07-02 2.161 323,997 +18,514 0.05% 700,000
2015-06-30 2015-06-26 2.247 305,483 -3,703 0.05% 686,401
2015-06-25 2015-06-23 2.290 309,186 +18,515 0.05% 708,081
2015-06-23 2015-06-19 2.290 290,671 -22,217 0.05% 665,679
2015-06-22 2015-06-18 2.279 312,888 +12,959 0.05% 713,179
2015-06-17 2015-06-15 2.323 299,929 -1,851 0.05% 696,601
2015-06-12 2015-06-10 2.290 301,780 -37,028 0.05% 691,120
2015-06-11 2015-06-09 2.301 338,808 +20,365 0.05% 779,580
2015-06-10 2015-06-08 2.355 318,443 +11,109 0.05% 749,921
2015-06-03 2015-06-01 2.452 307,334 +9,257 0.05% 753,640
2015-06-02 2015-05-29 2.452 298,077 +9,257 0.05% 730,940
2015-06-01 2015-05-28 2.420 288,820 -9,257 0.05% 698,880
2015-05-29 2015-05-27 2.549 298,077 -127,747 0.05% 759,920
2015-05-28 2015-05-26 2.333 425,824 -46,286 0.07% 993,599
2015-05-27 2015-05-22 2.301 472,110 +5,554 0.08% 1,086,301
2015-05-22 2015-05-20 2.333 466,556 -9,257 0.08% 1,088,641
2015-05-21 2015-05-19 2.333 475,813 +24,069 0.08% 1,110,241
2015-05-20 2015-05-18 2.333 451,744 +38,879 0.07% 1,054,079
2015-05-19 2015-05-15 2.333 412,865 -5,554 0.07% 963,361
2015-05-18 2015-05-14 2.333 418,419 +61,097 0.07% 976,320
2015-05-15 2015-05-13 2.366 357,322 -62,948 0.06% 845,339
2015-05-14 2015-05-12 2.333 420,270 -42,583 0.07% 980,639
2015-05-13 2015-05-11 2.377 462,853 -46,285 0.08% 1,100,001
2015-05-12 2015-05-08 2.355 509,138 +3,703 0.08% 1,199,000
2015-05-11 2015-05-07 2.377 505,435 +35,177 0.08% 1,201,200
2015-05-08 2015-05-06 2.387 470,258 +92,570 0.08% 1,122,679
2015-05-07 2015-05-05 2.409 377,688 +20,366 0.06% 909,840
2015-05-06 2015-05-04 2.431 357,322 +9,257 0.06% 868,499
2015-05-05 2015-04-30 2.431 348,065 +12,960 0.06% 845,999
2015-04-30 2015-04-28 2.463 335,105 -5,555 0.05% 825,359
2015-04-29 2015-04-27 2.463 340,660 +5,555 0.06% 839,041
2015-04-28 2015-04-24 2.463 335,105 +3,702 0.05% 825,359
2015-04-23 2015-04-21 2.441 331,403 -16,662 0.05% 809,081
2015-04-22 2015-04-20 2.409 348,065 -57,394 0.06% 838,479
2015-04-21 2015-04-17 2.495 405,459 +11,109 0.07% 1,011,780
2015-04-20 2015-04-16 2.539 394,350 +25,919 0.06% 1,001,099
2015-04-17 2015-04-15 2.528 368,431 +70,354 0.06% 931,321
2015-04-16 2015-04-14 2.603 298,077 +37,028 0.05% 776,020
2015-04-15 2015-04-13 2.571 261,049 +18,514 0.04% 671,160
2015-04-14 2015-04-10 2.452 242,535 +1,852 0.04% 594,740
2015-04-13 2015-04-09 2.420 240,683 +7,405 0.04% 582,399
2015-04-08 2015-04-01 2.420 233,278 -18,514 0.04% 564,481
2015-04-01 2015-03-30 2.420 251,792 +18,514 0.04% 609,280
2015-03-30 2015-03-26 2.409 233,278 -18,514 0.04% 561,961
2015-03-27 2015-03-25 2.420 251,792 +18,514 0.04% 609,280
2015-03-23 2015-03-19 2.431 233,278 +11,109 0.04% 567,001
2015-03-18 2015-03-16 2.431 222,169 +7,405 0.04% 539,999
2015-03-13 2015-03-11 2.593 214,764 -25,919 0.03% 556,801
2015-03-11 2015-03-09 2.420 240,683 +18,514 0.04% 582,399
2015-03-04 2015-03-02 2.528 222,169 -27,771 0.04% 561,599
2015-03-03 2015-02-27 2.506 249,940 -5,555 0.04% 626,399
2015-03-02 2015-02-26 2.603 255,495 +40,731 0.04% 665,161
2015-02-27 2015-02-25 2.647 214,764 -62,948 0.03% 568,401
2015-02-26 2015-02-24 2.549 277,712 +20,366 0.05% 708,001
2015-02-23 2015-02-16 2.366 257,346 -14,811 0.04% 608,820
2015-02-16 2015-02-12 2.366 272,157 -9,257 0.04% 643,859
2015-02-12 2015-02-10 2.355 281,414 +9,257 0.05% 662,719
2015-02-11 2015-02-09 2.366 272,157 +9,257 0.04% 643,859
2015-02-10 2015-02-06 2.398 262,900 +16,662 0.04% 630,479
2015-02-06 2015-02-04 2.398 246,238 +5,555 0.04% 590,521
2015-02-05 2015-02-03 2.409 240,683 +7,405 0.04% 579,799
2015-01-27 2015-01-23 2.441 233,278 +18,514 0.04% 569,521
2015-01-13 2015-01-09 2.506 214,764 +1,852 0.03% 538,241
2015-01-05 2014-12-31 2.582 212,912 +5,554 0.03% 549,699
2014-12-23 2014-12-19 2.733 207,358 -5,554 0.03% 566,720
2014-12-22 2014-12-18 2.647 212,912 -3,703 0.03% 563,499
2014-12-19 2014-12-17 2.593 216,615 +9,257 0.04% 561,600
2014-12-18 2014-12-16 2.571 207,358 -35,177 0.03% 533,120
2014-12-17 2014-12-15 2.614 242,535 +5,554 0.04% 634,040
2014-12-09 2014-12-05 2.744 236,981 +1,852 0.04% 650,241
2014-12-08 2014-12-04 2.809 235,129 +1,851 0.04% 660,400
2014-12-04 2014-12-02 2.863 233,278 +12,960 0.04% 667,801
2014-12-03 2014-12-01 2.852 220,318 -14,811 0.04% 628,320
2014-12-02 2014-11-28 2.895 235,129 +9,257 0.04% 680,720
2014-11-27 2014-11-25 2.971 225,872 +11,108 0.04% 671,000
2014-11-25 2014-11-21 2.949 214,764 -1,851 0.03% 633,361
2014-11-21 2014-11-19 2.949 216,615 +1,851 0.04% 638,820
2014-11-18 2014-11-14 2.992 214,764 -9,257 0.03% 642,641
2014-11-17 2014-11-13 2.992 224,021 +5,555 0.04% 670,341
2014-11-12 2014-11-10 3.057 218,466 +24,068 0.04% 667,879
2014-11-10 2014-11-06 3.100 194,398 -9,257 0.03% 602,700
2014-11-07 2014-11-05 3.046 203,655 +14,811 0.03% 620,399
2014-11-05 2014-11-03 3.133 188,844 +5,554 0.03% 591,600
2014-11-04 2014-10-31 3.025 183,290 +18,514 0.03% 554,401
2014-10-20 2014-10-16 2.960 164,776 -1,851 0.03% 487,721
2014-10-10 2014-10-08 3.014 166,627 -9,257 0.03% 502,200
2014-10-08 2014-10-06 3.057 175,884 -18,514 0.03% 537,700
2014-10-06 2014-09-30 2.784 194,398 +18,514 0.03% 541,174
2014-10-03 2014-09-29 2.860 175,884 +2,325 0.03% 502,970
2014-09-26 2014-09-24 3.130 173,559 +7,386 0.03% 543,321
2014-09-23 2014-09-19 3.195 166,173 -7,386 0.03% 531,000
2014-09-22 2014-09-18 3.195 173,559 +1,847 0.03% 554,601
2014-09-19 2014-09-17 3.195 171,712 -7,386 0.03% 548,699
2014-09-10 2014-09-05 3.260 179,098 +7,386 0.03% 583,941
2014-09-05 2014-09-03 3.250 171,712 +1,846 0.03% 557,999
2014-09-04 2014-09-02 3.239 169,866 +9,232 0.03% 550,160
2014-09-03 2014-09-01 3.250 160,634 +9,232 0.03% 522,000
2014-09-02 2014-08-29 3.260 151,402 -1,847 0.02% 493,639
2014-08-28 2014-08-26 3.304 153,249 -5,539 0.02% 506,302
2014-08-27 2014-08-25 3.304 158,788 +1,847 0.03% 524,601
2014-08-21 2014-08-19 3.369 156,941 -9,232 0.03% 528,699
2014-08-20 2014-08-18 3.315 166,173 -31,388 0.03% 550,800
2014-08-19 2014-08-15 3.260 197,561 +5,539 0.03% 644,139
2014-08-18 2014-08-14 3.260 192,022 -3,693 0.03% 626,079
2014-08-15 2014-08-13 3.282 195,715 -9,232 0.03% 642,360
2014-08-13 2014-08-11 3.250 204,947 -59,084 0.03% 666,000
2014-08-11 2014-08-07 3.315 264,031 -9,231 0.04% 875,161
2014-08-07 2014-08-05 3.336 273,262 +31,388 0.04% 911,678
2014-08-06 2014-08-04 3.369 241,874 -24,003 0.04% 814,819
2014-08-05 2014-08-01 3.336 265,877 +20,310 0.04% 887,040
2014-08-04 2014-07-31 3.347 245,567 +24,003 0.04% 821,940
2014-08-01 2014-07-30 3.412 221,564 -5,539 0.04% 755,999
2014-07-31 2014-07-29 3.380 227,103 +1,846 0.04% 767,519
2014-07-30 2014-07-28 3.520 225,257 +3,693 0.04% 793,000
2014-07-28 2014-07-24 3.423 221,564 +22,156 0.04% 758,399
2014-07-25 2014-07-23 3.423 199,408 +1,847 0.03% 682,561
2014-07-24 2014-07-22 3.380 197,561 +11,078 0.03% 667,679
2014-07-23 2014-07-21 3.445 186,483 -22,157 0.03% 642,359
2014-07-21 2014-07-17 3.260 208,640 +11,079 0.03% 680,261
2014-07-17 2014-07-15 3.260 197,561 +3,692 0.03% 644,139
2014-07-16 2014-07-14 3.282 193,869 -9,231 0.03% 636,301
2014-07-10 2014-07-08 3.282 203,100 +9,231 0.03% 666,598
2014-07-08 2014-07-04 3.304 193,869 -3,692 0.03% 640,501
2014-07-07 2014-07-03 3.282 197,561 +12,924 0.03% 648,419
2014-07-03 2014-06-30 3.228 184,637 +3,693 0.03% 596,001
2014-07-02 2014-06-27 3.217 180,944 -5,539 0.03% 582,120
2014-06-26 2014-06-24 3.315 186,483 -11,078 0.03% 618,119
2014-06-24 2014-06-20 3.347 197,561 +9,231 0.03% 661,259
2014-06-23 2014-06-19 3.369 188,330 -9,231 0.03% 634,442
2014-06-18 2014-06-16 3.390 197,561 -22,157 0.03% 669,819
2014-06-17 2014-06-13 3.412 219,718 -7,385 0.04% 749,701
2014-06-16 2014-06-12 3.390 227,103 -3,693 0.04% 769,979
2014-06-13 2014-06-11 3.477 230,796 -22,156 0.04% 802,500
2014-06-12 2014-06-10 3.260 252,952 +18,463 0.04% 824,739
2014-06-11 2014-06-09 3.282 234,489 -9,232 0.04% 769,621
2014-06-10 2014-06-06 3.260 243,721 +7,386 0.04% 794,641
2014-06-09 2014-06-05 3.347 236,335 +16,617 0.04% 791,040
2014-06-06 2014-06-04 3.477 219,718 +36,928 0.04% 763,981
2014-06-05 2014-06-03 3.217 182,790 -18,464 0.03% 588,059
2014-06-04 2014-05-30 2.914 201,254 -5,539 0.03% 586,420
2014-05-30 2014-05-28 2.741 206,793 +5,539 0.03% 566,719
2014-05-29 2014-05-27 2.816 201,254 -12,925 0.03% 566,800
2014-05-28 2014-05-26 2.806 214,179 -9,232 0.03% 600,881
2014-05-26 2014-05-22 2.600 223,411 -3,692 0.04% 580,801
2014-05-23 2014-05-21 2.611 227,103 +14,771 0.04% 592,859
2014-05-22 2014-05-20 2.773 212,332 -60,930 0.03% 588,799
2014-05-21 2014-05-19 2.426 273,262 +27,695 0.04% 663,039
2014-05-16 2014-05-14 2.491 245,567 -7,385 0.04% 611,800
2014-05-15 2014-05-13 2.502 252,952 -9,232 0.04% 632,939
2014-05-14 2014-05-12 2.448 262,184 -14,771 0.04% 641,839
2014-05-09 2014-05-07 2.459 276,955 +9,232 0.05% 681,000
2014-05-02 2014-04-29 2.491 267,723 +7,385 0.04% 666,999
2014-04-30 2014-04-28 2.546 260,338 +5,539 0.04% 662,700
2014-04-29 2014-04-25 2.730 254,799 +27,696 0.04% 695,521
2014-04-28 2014-04-24 2.849 227,103 -60,930 0.04% 646,979
2014-04-25 2014-04-23 2.416 288,033 -11,079 0.05% 695,759
2014-04-23 2014-04-17 2.437 299,112 +5,539 0.05% 729,001
2014-04-22 2014-04-16 2.513 293,573 +18,464 0.05% 737,761
2014-04-16 2014-04-14 2.665 275,109 +12,925 0.04% 733,080
2014-04-04 2014-04-02 2.860 262,184 +5,539 0.04% 749,759
2014-04-01 2014-03-28 2.806 256,645 -1,847 0.04% 720,020
2014-03-27 2014-03-25 2.881 258,492 +18,464 0.04% 744,801
2014-03-26 2014-03-24 2.892 240,028 +24,003 0.04% 694,200
2014-03-25 2014-03-21 2.968 216,025 +29,542 0.04% 641,160
2014-03-24 2014-03-20 2.903 186,483 +5,539 0.03% 541,360
2014-03-21 2014-03-19 3.022 180,944 -48,006 0.03% 546,840
2014-03-20 2014-03-18 2.751 228,950 +9,232 0.04% 629,921
2014-03-19 2014-03-17 2.806 219,718 +11,078 0.04% 616,421
2014-03-14 2014-03-12 3.044 208,640 -35,081 0.03% 635,061
2014-03-13 2014-03-11 3.141 243,721 -14,771 0.04% 765,601
2014-03-12 2014-03-10 3.152 258,492 -9,231 0.04% 814,802
2014-03-10 2014-03-06 3.152 267,723 -3,693 0.04% 843,899
2014-03-07 2014-03-05 3.195 271,416 +29,542 0.04% 867,300
2014-03-06 2014-03-04 3.228 241,874 -29,542 0.04% 780,759
2014-03-05 2014-03-03 3.174 271,416 +18,464 0.04% 861,420
2014-03-04 2014-02-28 3.206 252,952 -3,693 0.04% 811,039
2014-03-03 2014-02-27 3.195 256,645 -20,310 0.04% 820,100
2014-02-27 2014-02-25 3.195 276,955 -12,925 0.05% 884,999
2014-02-26 2014-02-24 3.239 289,880 -14,771 0.05% 938,861
2014-02-25 2014-02-21 3.304 304,651 -3,692 0.05% 1,006,501
2014-02-24 2014-02-20 3.304 308,343 +16,617 0.05% 1,018,698
2014-02-21 2014-02-19 3.315 291,726 +9,232 0.05% 966,960
2014-02-20 2014-02-18 3.358 282,494 +12,924 0.05% 948,599
2014-02-19 2014-02-17 3.520 269,570 -77,547 0.04% 949,001
2014-02-18 2014-02-14 3.120 347,117 +22,156 0.06% 1,082,879
2014-02-17 2014-02-13 3.174 324,961 +38,774 0.05% 1,031,361
2014-02-14 2014-02-12 3.185 286,187 -25,849 0.05% 911,400
2014-02-13 2014-02-11 3.250 312,036 -3,693 0.05% 1,013,999
2014-02-12 2014-02-10 3.195 315,729 -31,388 0.05% 1,008,900
2014-02-10 2014-02-06 3.250 347,117 +36,927 0.06% 1,127,999
2014-02-07 2014-02-05 3.293 310,190 +18,464 0.05% 1,021,441
2014-02-06 2014-02-04 3.369 291,726 -7,386 0.05% 982,760
2014-02-05 2014-01-30 3.434 299,112 +20,310 0.05% 1,027,081
2014-02-04 2014-01-28 3.423 278,802 -1,846 0.05% 954,321
2014-01-29 2014-01-27 3.271 280,648 -29,542 0.05% 918,080
2014-01-28 2014-01-24 3.369 310,190 +38,774 0.05% 1,044,961
2014-01-27 2014-01-23 3.520 271,416 -57,238 0.04% 955,500
2014-01-24 2014-01-22 3.445 328,654 +70,162 0.05% 1,132,082
2014-01-23 2014-01-21 3.499 258,492 -1,846 0.04% 904,402
2014-01-20 2014-01-16 3.553 260,338 +16,617 0.04% 924,960
2014-01-17 2014-01-15 3.618 243,721 -25,849 0.04% 881,762
2014-01-16 2014-01-14 3.564 269,570 +20,310 0.04% 960,681
2014-01-15 2014-01-13 3.640 249,260 -77,547 0.04% 907,201
2014-01-14 2014-01-10 3.423 326,807 +18,464 0.05% 1,118,640
2014-01-13 2014-01-09 3.466 308,343 +53,544 0.05% 1,068,798
2014-01-10 2014-01-08 3.575 254,799 +24,003 0.04% 910,801
2014-01-09 2014-01-07 3.661 230,796 +3,693 0.04% 845,000
2014-01-08 2014-01-06 3.661 227,103 +24,003 0.04% 831,479
2014-01-07 2014-01-03 3.726 203,100 -64,623 0.03% 756,798
2014-01-06 2014-01-02 3.759 267,723 +1,846 0.04% 1,006,299
2014-01-03 2013-12-31 3.813 265,877 -1,846 0.04% 1,013,760
2014-01-02 2013-12-27 3.824 267,723 -16,618 0.04% 1,023,699
2013-12-30 2013-12-24 3.910 284,341 +3,693 0.05% 1,111,881
2013-12-27 2013-12-20 3.683 280,648 +27,696 0.05% 1,033,600
2013-12-23 2013-12-19 3.726 252,952 -55,391 0.04% 942,558
2013-12-20 2013-12-18 3.845 308,343 -1,847 0.05% 1,185,698
2013-12-19 2013-12-17 3.596 310,190 -92,318 0.05% 1,115,521
2013-12-18 2013-12-16 3.629 402,508 +11,078 0.07% 1,460,599
2013-12-17 2013-12-13 3.726 391,430 -22,156 0.06% 1,458,560
2013-12-16 2013-12-12 3.780 413,586 +18,463 0.07% 1,563,518
2013-12-13 2013-12-11 3.910 395,123 -25,849 0.06% 1,545,081
2013-12-12 2013-12-10 3.553 420,972 +5,539 0.07% 1,495,680
2013-12-11 2013-12-09 3.921 415,433 -70,162 0.07% 1,629,001
2013-12-10 2013-12-06 3.965 485,595 +55,391 0.08% 1,925,161
2013-12-09 2013-12-05 4.095 430,204 -20,310 0.07% 1,761,481
2013-12-06 2013-12-04 3.932 450,514 -49,852 0.07% 1,771,441
2013-12-05 2013-12-03 4.138 500,366 +330,500 0.08% 2,070,441
2013-12-04 2013-12-02 4.474 169,866 +64,623 0.03% 759,921
2013-12-03 2013-11-29 3.390 105,243 +3,693 0.02% 356,820
2013-12-02 2013-11-28 2.979 101,550 +18,463 0.02% 302,499
2013-11-29 2013-11-27 2.730 83,087 -92,318 0.01% 226,801
2013-11-28 2013-11-26 2.459 175,405 +1,846 0.03% 431,300
2013-11-27 2013-11-25 2.405 173,559 +40,621 0.03% 417,361
2013-11-26 2013-11-22 2.437 132,938 +79,393 0.02% 323,999
2013-11-25 2013-11-21 2.275 53,545 -9,232 0.01% 121,801
2013-11-22 2013-11-20 2.340 62,777 -14,770 0.01% 146,881
2013-11-21 2013-11-19 2.383 77,547 -11,079 0.01% 184,799
2013-11-20 2013-11-18 2.426 88,626 +27,696 0.01% 215,041
2013-11-19 2013-11-15 2.470 60,930 -27,696 0.01% 150,480
2013-11-18 2013-11-14 2.286 88,626 -14,771 0.01% 202,561
2013-11-15 2013-11-13 1.982 103,397 -12,924 0.02% 204,961
2013-11-14 2013-11-12 1.852 116,321 +51,698 0.02% 215,460
2013-11-13 2013-11-11 1.885 64,623 -114,475 0.01% 121,800
2013-11-12 2013-11-08 1.603 179,098 +16,618 0.03% 287,120
2013-11-11 2013-11-07 1.711 162,480 -86,780 0.03% 278,079
2013-11-08 2013-11-06 1.701 249,260 -156,941 0.04% 423,901
2013-11-07 2013-11-05 1.202 406,201 +5,539 0.07% 488,400
2013-11-01 2013-10-30 1.181 400,662 +33,235 0.07% 473,060
2013-10-31 2013-10-29 1.202 367,427 +22,156 0.06% 441,780
2013-10-30 2013-10-28 1.159 345,271 +12,925 0.06% 400,180
2013-10-17 2013-10-15 1.137 332,346 -83,087 0.05% 378,000
2013-10-16 2013-10-11 1.148 415,433 -18,463 0.07% 477,000
2013-10-10 2013-10-08 1.170 433,896 +12,924 0.07% 507,599
2013-10-03 2013-09-30 1.143 420,972 +38,774 0.07% 481,113
2013-10-02 2013-09-27 1.154 382,198 -36,750 0.06% 440,960
2013-09-30 2013-09-26 1.165 418,948 +55,125 0.07% 487,920
2013-09-19 2013-09-17 1.088 363,823 -11,025 0.06% 396,000
2013-09-13 2013-09-11 1.099 374,848 -9,188 0.06% 412,080
2013-09-04 2013-09-02 1.078 384,036 +9,188 0.06% 413,820
2013-08-23 2013-08-21 1.099 374,848 +11,025 0.06% 412,080
2013-08-16 2013-08-13 1.143 363,823 +9,187 0.06% 415,800
2013-08-15 2013-08-12 1.132 354,636 +55,125 0.06% 401,440
2013-08-09 2013-08-07 1.110 299,511 -25,725 0.05% 332,520
2013-08-07 2013-08-05 1.121 325,236 +11,025 0.05% 364,620
2013-08-05 2013-08-01 1.165 314,211 +18,375 0.05% 365,940
2013-08-01 2013-07-30 1.197 295,836 +20,212 0.05% 354,200
2013-07-31 2013-07-29 1.176 275,624 +53,288 0.05% 324,000
2013-07-30 2013-07-26 1.263 222,336 +14,699 0.04% 280,719
2013-07-26 2013-07-24 1.295 207,637 +3,675 0.03% 268,941
2013-07-25 2013-07-23 1.273 203,962 +60,638 0.03% 259,741
2013-07-19 2013-07-17 1.143 143,324 -45,938 0.02% 163,800
2013-07-18 2013-07-16 1.056 189,262 -9,187 0.03% 199,820
2013-07-11 2013-07-09 1.034 198,449 -18,375 0.03% 205,200
2013-07-08 2013-07-04 0.990 216,824 -18,375 0.04% 214,760
2013-07-04 2013-07-02 1.034 235,199 -31,237 0.04% 243,200
2013-07-02 2013-06-27 1.034 266,436 -16,538 0.04% 275,500
2013-06-27 2013-06-25 0.990 282,974 +7,350 0.05% 280,280
2013-06-25 2013-06-21 1.012 275,624 +18,375 0.05% 279,000
2013-06-19 2013-06-17 1.067 257,249 -29,400 0.04% 274,400
2013-06-18 2013-06-14 1.034 286,649 +18,375 0.05% 296,400
2013-06-17 2013-06-13 1.023 268,274 -16,537 0.04% 274,480
2013-06-05 2013-06-03 1.132 284,811 -16,538 0.05% 322,400
2013-06-03 2013-05-30 1.154 301,349 -55,124 0.05% 347,681
2013-05-31 2013-05-29 1.165 356,473 +9,187 0.06% 415,160
2013-05-28 2013-05-24 1.165 347,286 +16,538 0.06% 404,460
2013-05-27 2013-05-23 1.165 330,748 -60,638 0.05% 385,200
2013-05-24 2013-05-22 1.197 391,386 +18,375 0.06% 468,600
2013-05-23 2013-05-21 1.208 373,011 +12,863 0.06% 450,660
2013-05-22 2013-05-20 1.230 360,148 +11,025 0.06% 442,960
2013-05-21 2013-05-16 1.154 349,123 +27,562 0.06% 402,800
2013-05-20 2013-05-15 1.186 321,561 +45,937 0.05% 381,500
2013-05-16 2013-05-14 1.186 275,624 +82,687 0.05% 327,000
2013-05-13 2013-05-09 1.143 192,937 -18,374 0.03% 220,500
2013-05-10 2013-05-08 1.165 211,311 -33,075 0.03% 246,099
2013-05-09 2013-05-07 1.176 244,386 +9,187 0.04% 287,280
2013-05-07 2013-05-03 1.186 235,199 -11,025 0.04% 279,040
2013-05-03 2013-04-30 1.197 246,224 +18,375 0.04% 294,800
2013-04-26 2013-04-24 1.132 227,849 -9,187 0.04% 257,920
2013-04-24 2013-04-22 1.143 237,036 +18,375 0.04% 270,900
2013-04-18 2013-04-16 1.143 218,661 -64,313 0.04% 249,899
2013-04-16 2013-04-12 1.165 282,974 +7,350 0.05% 329,560
2013-04-15 2013-04-11 1.176 275,624 +23,888 0.05% 324,000
2013-04-12 2013-04-10 1.186 251,736 -11,025 0.04% 298,660
2013-04-11 2013-04-09 1.197 262,761 +36,750 0.04% 314,600
2013-04-10 2013-04-08 1.208 226,011 +51,449 0.04% 273,059
2013-04-09 2013-04-05 1.197 174,562 +34,913 0.03% 209,000
2013-04-05 2013-04-02 1.121 139,649 -11,025 0.02% 156,560
2013-04-02 2013-03-27 1.219 150,674 -12,863 0.02% 183,680
2013-03-27 2013-03-25 1.154 163,537 -7,350 0.03% 188,680
2013-03-26 2013-03-22 1.132 170,887 -27,562 0.03% 193,440
2013-03-25 2013-03-21 1.154 198,449 +7,350 0.03% 228,960
2013-03-22 2013-03-20 1.176 191,099 +31,237 0.03% 224,640
2013-03-21 2013-03-19 1.208 159,862 -25,725 0.03% 193,140
2013-03-20 2013-03-18 1.208 185,587 +25,725 0.03% 224,220
2013-03-19 2013-03-15 1.241 159,862 -29,400 0.03% 198,360
2013-03-18 2013-03-14 1.252 189,262 +3,675 0.03% 236,901
2013-03-15 2013-03-13 1.230 185,587 +22,050 0.03% 228,260
2013-03-14 2013-03-12 1.219 163,537 +31,238 0.03% 199,360
2013-03-13 2013-03-11 1.230 132,299 -27,563 0.02% 162,720
2013-03-12 2013-03-08 1.273 159,862 +36,750 0.03% 203,580
2013-03-11 2013-03-07 1.252 123,112 +36,750 0.02% 154,100
2013-03-08 2013-03-06 1.208 86,362 +20,212 0.01% 104,340
2013-03-07 2013-03-05 1.273 66,150 -91,874 0.01% 84,240
2013-03-06 2013-03-04 1.067 158,024 -31,238 0.03% 168,560
2013-03-05 2013-03-01 1.121 189,262 +40,425 0.03% 212,180
2013-03-04 2013-02-28 1.154 148,837 -47,775 0.02% 171,720
2013-03-01 2013-02-27 1.154 196,612 -180,074 0.03% 226,841
2013-02-28 2013-02-26 1.143 376,686 -38,587 0.06% 430,500
2013-02-27 2013-02-25 1.230 415,273 +178,237 0.07% 510,760
2013-02-26 2013-02-22 1.219 237,036 -45,938 0.04% 288,960
2013-02-25 2013-02-21 1.230 282,974 -227,849 0.05% 348,040
2013-02-22 2013-02-20 1.263 510,823 +305,024 0.08% 644,961
2013-02-21 2013-02-19 1.208 205,799 -284,811 0.03% 248,640
2013-02-20 2013-02-18 1.317 490,610 -60,637 0.08% 646,140
2013-02-19 2013-02-15 1.110 551,247 +385,873 0.09% 612,000
2013-02-18 2013-02-14 0.969 165,374 -253,574 0.03% 160,200
2013-02-15 2013-02-08 0.925 418,948 -33,075 0.07% 387,600
2013-02-14 2013-02-07 0.860 452,023 +312,374 0.07% 388,680
2013-02-08 2013-02-06 0.762 139,649 -211,312 0.02% 106,400
2013-02-07 2013-02-05 0.729 350,961 +110,250 0.06% 255,940
2013-02-06 2013-02-04 0.729 240,711 -45,938 0.04% 175,540
2013-02-04 2013-01-31 0.751 286,649 -25,725 0.05% 215,280
2013-02-01 2013-01-30 0.751 312,374 +25,725 0.05% 234,600
2013-01-31 2013-01-29 0.751 286,649 -130,462 0.05% 215,280
2013-01-29 2013-01-25 0.707 417,111 +77,175 0.07% 295,100
2013-01-25 2013-01-23 0.642 339,936 -150,674 0.06% 218,300
2013-01-22 2013-01-18 0.610 490,610 -66,150 0.08% 299,040
2013-01-17 2013-01-15 0.620 556,760 +27,563 0.09% 345,420
2013-01-11 2013-01-09 0.642 529,197 -27,563 0.09% 339,840
2013-01-09 2013-01-07 0.664 556,760 +275,624 0.09% 369,660
2013-01-08 2013-01-04 0.675 281,136 -106,575 0.05% 189,720
2013-01-03 2012-12-31 0.631 387,711 +9,188 0.06% 244,760
2013-01-02 2012-12-27 0.610 378,523 +91,874 0.06% 230,720
2012-12-27 2012-12-20 0.664 286,649 -110,249 0.05% 190,320
2012-12-21 2012-12-19 0.610 396,898 -73,500 0.06% 241,920
2012-12-19 2012-12-17 0.599 470,398 +88,200 0.08% 281,600
2012-12-18 2012-12-14 0.620 382,198 -73,500 0.06% 237,120
2012-12-17 2012-12-13 0.599 455,698 +165,374 0.07% 272,800
2012-12-13 2012-12-11 0.653 290,324 +9,188 0.05% 189,600
2012-12-06 2012-12-04 0.664 281,136 +18,375 0.05% 186,660
2012-12-05 2012-12-03 0.675 262,761 +101,062 0.04% 177,320
2012-11-30 2012-11-28 0.697 161,699 +14,700 0.03% 112,640
2012-11-27 2012-11-23 0.718 146,999 +82,687 0.02% 105,600
2012-11-19 2012-11-15 0.718 64,312 -44,100 0.01% 46,200
2012-11-16 2012-11-14 0.707 108,412 -29,400 0.02% 76,700
2012-11-15 2012-11-13 0.686 137,812 +73,500 0.02% 94,500
2012-11-14 2012-11-12 0.729 64,312 +33,075 0.01% 46,900
2012-11-13 2012-11-09 0.784 31,237 -71,663 0.01% 24,480
2012-11-02 2012-10-31 0.762 102,900 +1,838 0.02% 78,400
2012-11-01 2012-10-30 0.653 101,062 -55,125 0.02% 66,000
2012-10-31 2012-10-29 0.664 156,187 -9,187 0.03% 103,700
2012-10-29 2012-10-25 0.620 165,374 -51,450 0.03% 102,600
2012-10-26 2012-10-24 0.620 216,824 +27,562 0.04% 134,520
2012-10-25 2012-10-22 0.631 189,262 +45,938 0.03% 119,480
2012-10-22 2012-10-18 0.653 143,324 +33,075 0.02% 93,600
2012-10-19 2012-10-17 0.653 110,249 +64,312 0.02% 72,000
2012-10-18 2012-10-16 0.664 45,937 +18,375 0.01% 30,500
2012-10-11 2012-10-09 0.675 27,562 -3,675 0.00% 18,600
2012-10-05 2012-10-03 0.691 31,237 +260 0.01% 21,600
2012-09-21 2012-09-19 0.735 30,977 -60,132 0.01% 22,780
2012-09-20 2012-09-18 0.735 91,109 -5,466 0.02% 67,000
2012-09-19 2012-09-17 0.768 96,575 -91,109 0.02% 74,200
2012-09-18 2012-09-14 0.790 187,684 +118,441 0.03% 148,320
2012-09-17 2012-09-13 0.790 69,243 +29,155 0.01% 54,720
2012-09-14 2012-09-12 0.812 40,088 -5,466 0.01% 32,560
2012-09-12 2012-09-10 0.768 45,554 +45,554 0.01% 35,000
2012-09-11 2012-09-07 0.713 0 -71,065
2012-09-10 2012-09-06 0.768 71,065 +71,065 0.01% 54,600
2012-09-05 2012-09-03 0.637 0 -32,799
2012-09-04 2012-08-31 0.532 32,799 -7,212 0.01% 17,460
2012-07-13 2012-07-11 0.335 40,011 -1,823 0.01% 13,394
2012-02-27 2012-02-23 0.307 41,834 +1,823 0.01% 12,857
2011-10-04 2011-09-30 0.275 40,011 +816 0.01% 10,983
2010-12-02 2010-11-30 0.381 39,195 -37,485 0.01% 14,931
2010-08-30 2010-08-26 0.314 76,680 -7,140 0.01% 24,057
2010-08-18 2010-08-16 0.325 83,820 -35,699 0.01% 27,236
2010-04-30 2010-04-28 0.280 119,519 -26,775 0.02% 33,479
2010-04-23 2010-04-21 0.257 146,294 +1,785 0.02% 37,537
2010-04-21 2010-04-19 0.235 144,509 +101,669 0.02% 34,002
2010-04-15 2010-04-13 0.233 42,840 +3,570 0.01% 9,984
2009-06-26 2009-06-24 0.202 39,270 +1,785 0.01% 7,920
2008-12-15 2008-12-11 0.108 37,485 +7,140 0.01% 4,032
2008-11-17 2008-11-13 0.161 30,345 +17,850 0.00% 4,896
2008-11-07 2008-11-05 0.187 12,495 +1,785 0.00% 2,338
2008-10-23 2008-10-21 0.190 10,710 +1,785 0.00% 2,040
2008-10-22 2008-10-20 0.157 8,925 +1,785 0.00% 1,400
2008-09-18 2008-09-16 0.208 7,140 +210 0.00% 1,484
2008-08-28 2008-08-26 0.242 6,930 +1,733 0.00% 1,680
2008-07-03 2008-06-30 0.285 5,197 +1,732 0.00% 1,482
2008-04-25 2008-04-23 0.259 3,465 +1,733 0.00% 896
2008-04-21 2008-04-17 0.259 1,732 +1,732 0.00% 448
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top