History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 303,200 +0 0.05% 81,864
2025-10-13 2025-10-09 0.275 303,200 +0 0.05% 83,380
2025-10-10 2025-10-08 0.260 303,200 +0 0.05% 78,832
2025-10-09 2025-10-06 0.260 303,200 +0 0.05% 78,832
2025-10-08 2025-10-03 0.247 303,200 +0 0.05% 74,890
2025-10-06 2025-10-02 0.247 303,200 +0 0.05% 74,890
2025-10-03 2025-09-30 0.248 303,200 +0 0.05% 75,194
2025-10-02 2025-09-29 0.248 303,200 +0 0.05% 75,194
2025-09-30 2025-09-26 0.255 303,200 +0 0.05% 77,316
2025-09-29 2025-09-25 0.275 303,200 +0 0.05% 83,380
2025-09-26 2025-09-24 0.280 303,200 +0 0.05% 84,896
2025-09-25 2025-09-23 0.290 303,200 +0 0.05% 87,928
2025-09-24 2025-09-22 0.290 303,200 +0 0.05% 87,928
2025-09-23 2025-09-19 0.290 303,200 +0 0.05% 87,928
2025-09-22 2025-09-18 0.290 303,200 +0 0.05% 87,928
2025-09-19 2025-09-17 0.290 303,200 +0 0.05% 87,928
2025-09-18 2025-09-16 0.295 303,200 +0 0.05% 89,444
2025-09-17 2025-09-15 0.310 303,200 +0 0.05% 93,992
2025-09-16 2025-09-12 0.300 303,200 +0 0.05% 90,960
2025-09-15 2025-09-11 0.320 303,200 +0 0.05% 97,024
2025-09-12 2025-09-10 0.280 303,200 +0 0.05% 84,896
2025-09-11 2025-09-09 0.285 303,200 +0 0.05% 86,412
2025-09-10 2025-09-08 0.295 303,200 +0 0.05% 89,444
2025-09-09 2025-09-05 0.290 303,200 +0 0.05% 87,928
2025-09-08 2025-09-04 0.285 303,200 +0 0.05% 86,412
2025-09-05 2025-09-03 0.300 303,200 +0 0.05% 90,960
2025-09-04 2025-09-02 0.300 303,200 +0 0.05% 90,960
2025-09-03 2025-09-01 0.310 303,200 +0 0.05% 93,992
2025-09-02 2025-08-29 0.300 303,200 +0 0.05% 90,960
2025-09-01 2025-08-28 0.300 303,200 +0 0.05% 90,960
2025-08-29 2025-08-27 0.310 303,200 +0 0.05% 93,992
2025-08-28 2025-08-26 0.335 303,200 +0 0.05% 101,572
2025-08-27 2025-08-25 0.340 303,200 +0 0.05% 103,088
2025-08-26 2025-08-22 0.355 303,200 +0 0.05% 107,636
2025-08-25 2025-08-21 0.355 303,200 +0 0.05% 107,636
2025-08-22 2025-08-20 0.385 303,200 +0 0.05% 116,732
2025-08-21 2025-08-19 0.340 303,200 +0 0.05% 103,088
2025-08-20 2025-08-18 0.345 303,200 +0 0.05% 104,604
2025-08-19 2025-08-15 0.370 303,200 +0 0.05% 112,184
2025-08-18 2025-08-14 0.310 303,200 +0 0.05% 93,992
2025-08-15 2025-08-13 0.300 303,200 +0 0.05% 90,960
2025-08-14 2025-08-12 0.300 303,200 +0 0.05% 90,960
2025-08-13 2025-08-11 0.305 303,200 +0 0.05% 92,476
2025-08-12 2025-08-08 0.295 303,200 +0 0.05% 89,444
2025-08-11 2025-08-07 0.365 303,200 +0 0.05% 110,668
2025-08-08 2025-08-06 0.231 303,200 +0 0.05% 70,039
2025-08-07 2025-08-05 0.227 303,200 +0 0.05% 68,826
2025-08-06 2025-08-04 0.234 303,200 +0 0.05% 70,949
2025-08-05 2025-08-01 0.231 303,200 +0 0.05% 70,039
2025-08-04 2025-07-31 0.240 303,200 +0 0.05% 72,768
2025-08-01 2025-07-30 0.280 303,200 +0 0.05% 84,896
2025-07-31 2025-07-29 0.280 303,200 +0 0.05% 84,896
2025-07-30 2025-07-28 0.280 303,200 +0 0.05% 84,896
2025-07-29 2025-07-25 0.310 303,200 +0 0.05% 93,992
2025-07-28 2025-07-24 0.330 303,200 +0 0.05% 100,056
2025-07-25 2025-07-23 0.300 303,200 +0 0.05% 90,960
2025-07-24 2025-07-22 0.460 303,200 -40,000 0.05% 139,472
2025-02-25 2025-02-21 0.117 343,200 -10,000 0.05% 40,154
2024-11-28 2024-11-26 0.140 353,200 -10,000 0.05% 49,448
2024-10-04 2024-10-02 0.175 363,200 +10,000 0.05% 63,560
2024-08-15 2024-08-13 0.170 353,200 -10,000 0.05% 60,044
2024-06-26 2024-06-24 0.193 363,200 +10,000 0.05% 70,098
2024-06-20 2024-06-18 0.205 353,200 +10,000 0.05% 72,406
2024-06-17 2024-06-13 0.210 343,200 +50,000 0.05% 72,072
2023-10-09 2023-10-05 0.355 293,200 +8,377 0.04% 104,129
2022-10-07 2022-10-05 0.499 284,823 -9,714 0.04% 142,265
2022-10-06 2022-10-03 0.526 294,537 +6,201 0.05% 154,860
2022-09-15 2022-09-13 0.526 288,336 -47,549 0.05% 151,600
2022-01-03 2021-12-29 0.641 335,885 -47,549 0.05% 215,452
2021-10-06 2021-10-04 0.725 383,434 +5,075 0.06% 277,853
2021-08-18 2021-08-16 0.778 378,359 -20,645 0.06% 294,336
2021-03-29 2021-03-25 0.831 399,004 -9,384 0.06% 331,656
2021-03-25 2021-03-23 0.842 408,388 +123,868 0.07% 343,808
2021-02-22 2021-02-18 0.938 284,520 +105,100 0.05% 266,816
2021-02-19 2021-02-17 0.959 179,420 +56,303 0.03% 172,080
2021-01-27 2021-01-25 0.906 123,117 -46,919 0.02% 111,520
2020-12-29 2020-12-24 0.799 170,036 +28,151 0.03% 135,900
2020-10-07 2020-10-05 0.687 141,885 +1,044 0.02% 97,485
2020-09-03 2020-09-01 0.870 140,841 -149,039 0.02% 122,472
2020-09-01 2020-08-28 0.848 289,880 -652,044 0.05% 245,848
2020-08-31 2020-08-27 0.870 941,924 -193,750 0.15% 819,072
2020-08-28 2020-08-26 0.880 1,135,674 -186,298 0.18% 999,744
2020-08-27 2020-08-25 0.870 1,321,972 -186,298 0.21% 1,149,552
2020-08-26 2020-08-24 0.902 1,508,270 -372,597 0.24% 1,360,128
2020-08-24 2020-08-20 0.902 1,880,867 -245,913 0.30% 1,696,128
2020-08-21 2020-08-19 0.891 2,126,780 -33,534 0.34% 1,895,056
2020-08-20 2020-08-18 0.880 2,160,314 +29,808 0.35% 1,901,744
2020-08-13 2020-08-11 0.955 2,130,506 +72,656 0.34% 2,035,608
2020-08-06 2020-08-04 0.794 2,057,850 +18,630 0.33% 1,634,808
2020-08-05 2020-08-03 0.805 2,039,220 +232,873 0.33% 1,641,900
2020-08-04 2020-07-31 0.837 1,806,347 +139,723 0.29% 1,512,576
2020-08-03 2020-07-30 0.902 1,666,624 +217,969 0.27% 1,502,928
2020-07-31 2020-07-29 0.902 1,448,655 -11,178 0.23% 1,306,368
2020-07-30 2020-07-28 0.934 1,459,833 +538,402 0.24% 1,363,464
2020-07-29 2020-07-27 0.977 921,431 +89,423 0.15% 900,172
2020-07-28 2020-07-24 0.837 832,008 -9,315 0.13% 696,696
2020-07-27 2020-07-23 0.827 841,323 -14,904 0.14% 695,464
2020-07-24 2020-07-22 0.805 856,227 +435,938 0.14% 689,400
2020-07-23 2020-07-21 0.762 420,289 +204,928 0.07% 320,352
2020-07-22 2020-07-20 0.773 215,361 -3,726 0.03% 166,464
2020-07-20 2020-07-16 0.666 219,087 -37,259 0.04% 145,824
2020-07-16 2020-07-14 0.698 256,346 +74,519 0.04% 178,880
2020-07-15 2020-07-13 0.709 181,827 -5,589 0.03% 128,832
2020-07-10 2020-07-08 0.655 187,416 +5,589 0.03% 122,732
2020-04-07 2020-04-03 0.719 181,827 -9,315 0.03% 130,784
2020-03-27 2020-03-25 0.531 191,142 -37,260 0.03% 101,574
2020-03-26 2020-03-24 0.494 228,402 +37,260 0.04% 112,792
2020-03-09 2020-03-05 0.698 191,142 -27,945 0.03% 133,380
2020-03-05 2020-03-03 0.687 219,087 -9,315 0.04% 150,528
2020-03-04 2020-03-02 0.709 228,402 +37,260 0.04% 161,832
2020-02-25 2020-02-21 0.687 191,142 -37,260 0.03% 131,328
2020-02-24 2020-02-20 0.698 228,402 +9,315 0.04% 159,380
2020-02-20 2020-02-18 0.730 219,087 -20,492 0.04% 159,936
2020-02-19 2020-02-17 0.730 239,579 +27,944 0.04% 174,896
2020-02-17 2020-02-13 0.816 211,635 +5,589 0.03% 172,672
2020-02-14 2020-02-12 0.751 206,046 +98,738 0.03% 154,840
2020-02-13 2020-02-11 0.966 107,308 -80,108 0.02% 103,680
2020-02-12 2020-02-10 0.794 187,416 -5,589 0.03% 148,888
2020-01-15 2020-01-13 0.483 193,005 -5,589 0.03% 93,240
2020-01-14 2020-01-10 0.499 198,594 +14,904 0.03% 99,138
2019-12-03 2019-11-29 0.435 183,690 -3,726 0.03% 79,866
2019-11-27 2019-11-25 0.451 187,416 +3,726 0.03% 84,504
2019-10-10 2019-10-08 0.451 183,690 -5,589 0.03% 82,824
2019-10-08 2019-10-03 0.462 189,279 +5,589 0.03% 87,376
2019-09-13 2019-09-11 0.472 183,690 -27,945 0.03% 86,768
2019-08-09 2019-08-07 0.478 211,635 -5,589 0.03% 101,104
2019-06-06 2019-06-04 0.548 217,224 -9,315 0.04% 118,932
2019-05-24 2019-05-22 0.548 226,539 -5,589 0.04% 124,032
2019-05-14 2019-05-09 0.558 232,128 -18,629 0.04% 129,584
2019-05-08 2019-05-06 0.601 250,757 -18,630 0.04% 150,752
2019-04-26 2019-04-24 0.623 269,387 -9,315 0.04% 167,736
2019-04-25 2019-04-23 0.623 278,702 +14,904 0.04% 173,536
2019-04-24 2019-04-18 0.644 263,798 +13,041 0.04% 169,920
2019-04-16 2019-04-12 0.666 250,757 -39,123 0.04% 166,904
2019-04-15 2019-04-11 0.623 289,880 -18,630 0.05% 180,496
2019-04-04 2019-04-02 0.623 308,510 +5,589 0.05% 192,096
2019-03-28 2019-03-26 0.633 302,921 -27,945 0.05% 191,868
2019-03-27 2019-03-25 0.623 330,866 -31,670 0.05% 206,016
2019-03-26 2019-03-22 0.644 362,536 +22,355 0.06% 233,520
2019-03-25 2019-03-21 0.644 340,181 +54,027 0.05% 219,120
2019-03-22 2019-03-20 0.655 286,154 -26,082 0.05% 187,392
2019-03-21 2019-03-19 0.644 312,236 +37,260 0.05% 201,120
2019-03-20 2019-03-18 0.655 274,976 -29,808 0.04% 180,072
2019-03-18 2019-03-14 0.655 304,784 +113,642 0.05% 199,592
2019-03-14 2019-03-12 0.655 191,142 -9,315 0.03% 125,172
2019-03-13 2019-03-11 0.666 200,457 -37,260 0.03% 133,424
2019-03-12 2019-03-08 0.655 237,717 +9,315 0.04% 155,672
2019-03-11 2019-03-07 0.655 228,402 +18,630 0.04% 149,572
2019-03-08 2019-03-06 0.655 209,772 -83,834 0.03% 137,372
2019-03-06 2019-03-04 0.655 293,606 +18,630 0.05% 192,272
2019-03-04 2019-02-28 0.633 274,976 -20,493 0.04% 174,168
2019-03-01 2019-02-27 0.633 295,469 +20,493 0.05% 187,148
2019-02-28 2019-02-26 0.655 274,976 +29,808 0.04% 180,072
2019-02-27 2019-02-25 0.655 245,168 +37,259 0.04% 160,552
2019-02-26 2019-02-22 0.687 207,909 +85,697 0.03% 142,848
2019-02-11 2019-02-04 0.687 122,212 +9,315 0.02% 83,968
2019-02-01 2019-01-30 0.687 112,897 -9,315 0.02% 77,568
2019-01-31 2019-01-29 0.666 122,212 -7,452 0.02% 81,344
2019-01-29 2019-01-25 0.655 129,664 -1,863 0.02% 84,912
2019-01-28 2019-01-24 0.644 131,527 +14,904 0.02% 84,720
2019-01-23 2019-01-21 0.666 116,623 -5,589 0.02% 77,624
2019-01-21 2019-01-17 0.666 122,212 +9,315 0.02% 81,344
2019-01-18 2019-01-16 0.687 112,897 -9,315 0.02% 77,568
2019-01-17 2019-01-15 0.676 122,212 +9,315 0.02% 82,656
2019-01-16 2019-01-14 0.730 112,897 -37,259 0.02% 82,416
2019-01-15 2019-01-11 0.676 150,156 +37,259 0.02% 101,556
2019-01-04 2019-01-02 0.623 112,897 -9,315 0.02% 70,296
2018-12-19 2018-12-17 0.676 122,212 +9,315 0.02% 82,656
2018-12-11 2018-12-07 0.590 112,897 -18,630 0.02% 66,660
2018-11-09 2018-11-07 0.601 131,527 -186,298 0.02% 79,072
2018-10-05 2018-10-03 0.730 317,825 -37,259 0.05% 232,016
2018-10-04 2018-10-02 0.698 355,084 -55,890 0.06% 247,780
2018-10-03 2018-09-28 0.730 410,974 +24,219 0.07% 300,016
2018-10-02 2018-09-27 0.687 386,755 -5,589 0.06% 265,728
2018-09-26 2018-09-21 0.709 392,344 +18,630 0.06% 277,992
2018-09-14 2018-09-12 0.687 373,714 +18,630 0.06% 256,768
2018-09-13 2018-09-11 0.698 355,084 -46,575 0.06% 247,780
2018-09-11 2018-09-07 0.709 401,659 +18,630 0.06% 284,592
2018-09-10 2018-09-06 0.687 383,029 -11,178 0.06% 263,168
2018-09-07 2018-09-05 0.709 394,207 +11,178 0.06% 279,312
2018-09-05 2018-09-03 0.762 383,029 +16,767 0.06% 291,952
2018-09-03 2018-08-30 0.805 366,262 -3,726 0.06% 294,900
2018-08-31 2018-08-29 0.837 369,988 +33,533 0.06% 309,816
2018-08-30 2018-08-28 0.848 336,455 -14,903 0.05% 285,348
2018-08-29 2018-08-27 0.784 351,358 +33,533 0.06% 275,356
2018-08-28 2018-08-24 0.837 317,825 -141,586 0.05% 266,136
2018-08-27 2018-08-23 0.945 459,411 +279,447 0.07% 434,016
2018-08-24 2018-08-22 0.741 179,964 +27,945 0.03% 133,308
2018-08-23 2018-08-21 0.741 152,019 +11,178 0.02% 112,608
2018-08-22 2018-08-20 0.955 140,841 +37,259 0.02% 134,568
2017-08-14 2017-08-10 0.698 103,582 -5,589 0.02% 72,280
2017-02-22 2017-02-20 1.020 109,171 +18,630 0.02% 111,340
2016-12-23 2016-12-21 1.127 90,541 -93,149 0.01% 102,060
2016-12-14 2016-12-12 1.149 183,690 +9,315 0.03% 211,004
2016-12-05 2016-12-01 1.245 174,375 +83,834 0.03% 217,152
2016-11-30 2016-11-28 1.256 90,541 -14,904 0.01% 113,724
2016-11-29 2016-11-25 1.331 105,445 -31,670 0.02% 140,368
2016-11-28 2016-11-24 1.106 137,115 +27,944 0.02% 151,615
2016-10-11 2016-10-06 1.052 109,171 -14,904 0.02% 114,856
2016-10-07 2016-10-05 1.063 124,075 -31,670 0.02% 131,868
2016-09-06 2016-09-02 0.913 155,745 +46,574 0.03% 142,120
2016-08-18 2016-08-16 0.945 109,171 -9,315 0.02% 103,136
2016-07-25 2016-07-21 1.020 118,486 -18,629 0.02% 120,840
2016-04-22 2016-04-20 1.095 137,115 +9,314 0.02% 150,143
2016-04-15 2016-04-13 1.074 127,801 -9,314 0.02% 137,200
2016-04-12 2016-04-08 1.116 137,115 -3,726 0.02% 153,087
2016-03-01 2016-02-26 1.159 140,841 -7,452 0.02% 163,295
2016-02-15 2016-02-11 1.138 148,293 +3,726 0.02% 168,752
2016-01-08 2016-01-06 1.578 144,567 -37,260 0.02% 228,143
2015-12-18 2015-12-16 1.557 181,827 -46,575 0.03% 283,040
2015-12-17 2015-12-15 1.557 228,402 -9,315 0.04% 355,541
2015-11-10 2015-11-06 1.761 237,717 -7,451 0.04% 418,529
2015-11-09 2015-11-05 1.825 245,168 +7,451 0.04% 447,439
2015-10-02 2015-09-29 1.728 237,717 +1,477 0.04% 410,873
2015-09-25 2015-09-23 1.707 236,240 -5,554 0.04% 403,216
2015-09-22 2015-09-18 1.815 241,794 +5,554 0.04% 438,816
2015-09-17 2015-09-15 1.858 236,240 -18,514 0.04% 438,944
2015-09-15 2015-09-11 2.020 254,754 +64,799 0.04% 514,624
2015-08-21 2015-08-19 1.890 189,955 -46,285 0.03% 359,100
2015-08-07 2015-08-05 2.020 236,240 -27,771 0.04% 477,224
2015-07-29 2015-07-27 2.052 264,011 -92,571 0.04% 541,880
2015-07-13 2015-07-09 1.998 356,582 +92,571 0.06% 712,621
2015-07-09 2015-07-07 2.009 264,011 -18,514 0.04% 530,472
2015-07-08 2015-07-06 2.063 282,525 +18,514 0.05% 582,931
2015-06-26 2015-06-24 2.279 264,011 -92,571 0.04% 601,772
2015-06-24 2015-06-22 2.290 356,582 -9,257 0.06% 816,625
2015-06-16 2015-06-12 2.323 365,839 -3,703 0.06% 849,681
2015-06-11 2015-06-09 2.301 369,542 -18,514 0.06% 850,297
2015-06-02 2015-05-29 2.452 388,056 +18,514 0.06% 951,585
2015-06-01 2015-05-28 2.420 369,542 -185,141 0.06% 894,209
2015-05-29 2015-05-27 2.549 554,683 +203,656 0.09% 1,414,113
2015-05-26 2015-05-21 2.323 351,027 +92,570 0.06% 815,279
2015-05-13 2015-05-11 2.377 258,457 -9,257 0.04% 614,240
2015-05-06 2015-05-04 2.431 267,714 -9,257 0.04% 650,700
2015-04-17 2015-04-15 2.528 276,971 -9,257 0.04% 700,128
2015-04-16 2015-04-14 2.603 286,228 +9,257 0.05% 745,172
2015-03-26 2015-03-24 2.431 276,971 -9,257 0.04% 673,200
2015-03-16 2015-03-12 2.560 286,228 -9,257 0.05% 732,804
2015-03-13 2015-03-11 2.593 295,485 +9,257 0.05% 766,080
2015-03-02 2015-02-26 2.603 286,228 -12,960 0.05% 745,172
2015-02-27 2015-02-25 2.647 299,188 +12,960 0.05% 791,840
2015-01-27 2015-01-23 2.441 286,228 -9,257 0.05% 698,792
2015-01-06 2015-01-02 2.614 295,485 -1,852 0.05% 772,464
2014-12-23 2014-12-19 2.733 297,337 +18,515 0.05% 812,637
2014-11-17 2014-11-13 2.992 278,822 -9,258 0.05% 834,323
2014-11-14 2014-11-12 3.036 288,080 -46,285 0.05% 874,473
2014-11-13 2014-11-11 3.057 334,365 +46,285 0.05% 1,022,197
2014-11-07 2014-11-05 3.046 288,080 -9,257 0.05% 877,585
2014-11-06 2014-11-04 3.122 297,337 +9,257 0.05% 928,269
2014-11-05 2014-11-03 3.133 288,080 -9,257 0.05% 902,482
2014-11-04 2014-10-31 3.025 297,337 -74,056 0.05% 899,361
2014-10-10 2014-10-08 3.014 371,393 -9,257 0.06% 1,119,348
2014-10-09 2014-10-07 3.068 380,650 -46,285 0.06% 1,167,808
2014-10-08 2014-10-06 3.057 426,935 +55,542 0.07% 1,305,195
2014-10-03 2014-09-29 2.860 371,393 +1,012 0.06% 1,062,061
2014-09-25 2014-09-23 3.141 370,381 -9,232 0.06% 1,163,479
2014-09-18 2014-09-16 3.217 379,613 -3,693 0.06% 1,221,263
2014-09-17 2014-09-15 3.185 383,306 +3,693 0.06% 1,220,688
2014-09-16 2014-09-12 3.217 379,613 -9,232 0.06% 1,221,263
2014-08-21 2014-08-19 3.369 388,845 +1,846 0.06% 1,309,932
2014-08-19 2014-08-15 3.260 386,999 +3,693 0.06% 1,261,793
2014-08-15 2014-08-13 3.282 383,306 -27,696 0.06% 1,258,056
2014-08-14 2014-08-12 3.250 411,002 -25,849 0.07% 1,335,602
2014-08-13 2014-08-11 3.250 436,851 +27,696 0.07% 1,419,601
2014-08-12 2014-08-08 3.304 409,155 -18,464 0.07% 1,351,759
2014-08-05 2014-08-01 3.336 427,619 -9,232 0.07% 1,426,657
2014-08-01 2014-07-30 3.412 436,851 -9,232 0.07% 1,490,581
2014-07-31 2014-07-29 3.380 446,083 +9,232 0.07% 1,507,586
2014-07-23 2014-07-21 3.445 436,851 -11,078 0.07% 1,504,777
2014-07-21 2014-07-17 3.260 447,929 -22,156 0.07% 1,460,452
2014-07-17 2014-07-15 3.260 470,085 +18,463 0.08% 1,532,691
2014-07-02 2014-06-27 3.217 451,622 +27,696 0.07% 1,452,925
2014-06-30 2014-06-26 3.282 423,926 +5,539 0.07% 1,391,376
2014-06-26 2014-06-24 3.315 418,387 -27,696 0.07% 1,386,792
2014-06-25 2014-06-23 3.282 446,083 -64,622 0.07% 1,464,098
2014-06-24 2014-06-20 3.347 510,705 -36,928 0.08% 1,709,387
2014-06-23 2014-06-19 3.369 547,633 -25,849 0.09% 1,844,853
2014-06-20 2014-06-18 3.358 573,482 +36,927 0.09% 1,925,720
2014-06-19 2014-06-17 3.336 536,555 -92,318 0.09% 1,790,098
2014-06-18 2014-06-16 3.390 628,873 +9,232 0.10% 2,132,156
2014-06-17 2014-06-13 3.412 619,641 -27,696 0.10% 2,114,280
2014-06-16 2014-06-12 3.390 647,337 +27,696 0.11% 2,194,757
2014-06-13 2014-06-11 3.477 619,641 +96,011 0.10% 2,154,552
2014-06-12 2014-06-10 3.260 523,630 -31,388 0.09% 1,707,272
2014-06-11 2014-06-09 3.282 555,018 +12,924 0.09% 1,821,635
2014-06-09 2014-06-05 3.347 542,094 -9,231 0.09% 1,814,449
2014-06-06 2014-06-04 3.477 551,325 +27,695 0.09% 1,917,010
2014-06-05 2014-06-03 3.217 523,630 -11,078 0.09% 1,684,584
2014-06-04 2014-05-30 2.914 534,708 +27,695 0.09% 1,558,047
2014-05-30 2014-05-28 2.741 507,013 -18,463 0.08% 1,389,477
2014-05-29 2014-05-27 2.816 525,476 +9,232 0.09% 1,479,919
2014-05-28 2014-05-26 2.806 516,244 +9,231 0.08% 1,448,327
2014-05-23 2014-05-21 2.611 507,013 -73,854 0.08% 1,323,573
2014-05-22 2014-05-20 2.773 580,867 +29,542 0.09% 1,610,751
2014-05-21 2014-05-19 2.426 551,325 -11,079 0.09% 1,337,727
2014-05-20 2014-05-16 2.437 562,404 -9,232 0.09% 1,370,701
2014-05-16 2014-05-14 2.491 571,636 -18,463 0.09% 1,424,161
2014-05-15 2014-05-13 2.502 590,099 +18,463 0.10% 1,476,551
2014-05-14 2014-05-12 2.448 571,636 -18,463 0.09% 1,399,393
2014-05-02 2014-04-29 2.491 590,099 -5,539 0.10% 1,470,159
2014-04-30 2014-04-28 2.546 595,638 -27,696 0.10% 1,516,219
2014-04-29 2014-04-25 2.730 623,334 +9,232 0.10% 1,701,504
2014-04-28 2014-04-24 2.849 614,102 +5,539 0.10% 1,749,476
2014-04-25 2014-04-23 2.416 608,563 +36,927 0.10% 1,470,016
2014-04-24 2014-04-22 2.318 571,636 -116,321 0.09% 1,325,089
2014-04-22 2014-04-16 2.513 687,957 -24,003 0.11% 1,728,865
2014-04-17 2014-04-15 2.611 711,960 -68,315 0.12% 1,858,593
2014-04-16 2014-04-14 2.665 780,275 -9,232 0.13% 2,079,192
2014-04-14 2014-04-10 2.730 789,507 -46,159 0.13% 2,155,104
2014-04-08 2014-04-04 2.773 835,666 -9,232 0.14% 2,317,312
2014-04-04 2014-04-02 2.860 844,898 +9,232 0.14% 2,416,128
2014-03-31 2014-03-27 2.730 835,666 -14,771 0.14% 2,281,104
2014-03-26 2014-03-24 2.892 850,437 -36,927 0.14% 2,459,604
2014-03-21 2014-03-19 3.022 887,364 +9,231 0.14% 2,681,747
2014-03-20 2014-03-18 2.751 878,133 -36,927 0.14% 2,416,049
2014-03-18 2014-03-14 2.925 915,060 -24,003 0.15% 2,676,240
2014-03-14 2014-03-12 3.044 939,063 -27,695 0.15% 2,858,333
2014-03-13 2014-03-11 3.141 966,758 +27,695 0.16% 3,036,879
2014-03-12 2014-03-10 3.152 939,063 -11,078 0.15% 2,960,053
2014-03-07 2014-03-05 3.195 950,141 +18,464 0.15% 3,036,140
2014-02-26 2014-02-24 3.239 931,677 +14,771 0.15% 3,017,507
2014-02-25 2014-02-21 3.304 916,906 -27,696 0.15% 3,029,259
2014-02-21 2014-02-19 3.315 944,602 -9,232 0.15% 3,130,992
2014-02-20 2014-02-18 3.358 953,834 -5,539 0.16% 3,202,921
2014-02-19 2014-02-17 3.520 959,373 +66,469 0.16% 3,377,401
2014-02-18 2014-02-14 3.120 892,904 -9,231 0.15% 2,785,537
2014-02-12 2014-02-10 3.195 902,135 -9,232 0.15% 2,882,739
2014-02-06 2014-02-04 3.369 911,367 +3,692 0.15% 3,070,191
2014-02-05 2014-01-30 3.434 907,675 +27,696 0.15% 3,116,746
2014-01-29 2014-01-27 3.271 879,979 -18,464 0.14% 2,878,664
2014-01-28 2014-01-24 3.369 898,443 -36,927 0.15% 3,026,653
2014-01-27 2014-01-23 3.520 935,370 +24,003 0.15% 3,292,900
2014-01-22 2014-01-20 3.520 911,367 -27,696 0.15% 3,208,399
2014-01-20 2014-01-16 3.553 939,063 +9,232 0.15% 3,336,417
2014-01-17 2014-01-15 3.618 929,831 +46,159 0.15% 3,364,048
2014-01-16 2014-01-14 3.564 883,672 -46,159 0.14% 3,149,189
2014-01-15 2014-01-13 3.640 929,831 +96,011 0.15% 3,384,192
2014-01-14 2014-01-10 3.423 833,820 -31,388 0.14% 2,854,113
2014-01-13 2014-01-09 3.466 865,208 -46,159 0.14% 2,999,040
2014-01-10 2014-01-08 3.575 911,367 +18,463 0.15% 3,257,759
2014-01-08 2014-01-06 3.661 892,904 -27,695 0.15% 3,269,138
2014-01-07 2014-01-03 3.726 920,599 +14,771 0.15% 3,430,368
2014-01-06 2014-01-02 3.759 905,828 -18,464 0.15% 3,404,763
2014-01-03 2013-12-31 3.813 924,292 +31,388 0.15% 3,524,225
2013-12-30 2013-12-24 3.910 892,904 -11,078 0.15% 3,491,594
2013-12-27 2013-12-20 3.683 903,982 +5,539 0.15% 3,329,281
2013-12-23 2013-12-19 3.726 898,443 -35,081 0.15% 3,347,809
2013-12-20 2013-12-18 3.845 933,524 +40,620 0.15% 3,589,761
2013-12-19 2013-12-17 3.596 892,904 -46,159 0.15% 3,211,106
2013-12-18 2013-12-16 3.629 939,063 -40,620 0.15% 3,407,621
2013-12-17 2013-12-13 3.726 979,683 -1,846 0.16% 3,650,528
2013-12-16 2013-12-12 3.780 981,529 +88,625 0.16% 3,710,567
2013-12-13 2013-12-11 3.910 892,904 -24,002 0.15% 3,491,594
2013-12-12 2013-12-10 3.553 916,906 -7,386 0.15% 3,257,695
2013-12-11 2013-12-09 3.921 924,292 +46,159 0.15% 3,624,345
2013-12-10 2013-12-06 3.965 878,133 -18,463 0.14% 3,481,393
2013-12-09 2013-12-05 4.095 896,596 +116,321 0.15% 3,671,135
2013-12-06 2013-12-04 3.932 780,275 -81,240 0.13% 3,068,076
2013-12-05 2013-12-03 4.138 861,515 -72,009 0.14% 3,564,823
2013-12-04 2013-12-02 4.474 933,524 +105,243 0.15% 4,176,257
2013-12-03 2013-11-29 3.390 828,281 -7,385 0.13% 2,808,237
2013-12-02 2013-11-28 2.979 835,666 -1,868,525 0.14% 2,489,300
2013-11-29 2013-11-27 2.730 2,704,191 -101,550 0.44% 7,381,585
2013-11-28 2013-11-26 2.459 2,805,741 +73,855 0.46% 6,898,984
2013-11-27 2013-11-25 2.405 2,731,886 +572,374 0.44% 6,569,424
2013-11-26 2013-11-22 2.437 2,159,512 -638,843 0.35% 5,263,200
2013-11-25 2013-11-21 2.275 2,798,355 +450,513 0.46% 6,365,519
2013-11-22 2013-11-20 2.340 2,347,842 +579,760 0.38% 5,493,313
2013-11-21 2013-11-19 2.383 1,768,082 +932,416 0.29% 4,213,440
2013-11-20 2013-11-18 2.426 835,666 -808,709 0.14% 2,027,648
2013-11-19 2013-11-15 2.470 1,644,375 +956,418 0.27% 4,061,135
2013-11-18 2013-11-14 2.286 687,957 -267,723 0.11% 1,572,373
2013-11-15 2013-11-13 1.982 955,680 -212,332 0.16% 1,894,416
2013-11-14 2013-11-12 1.852 1,168,012 +120,014 0.19% 2,163,491
2013-11-13 2013-11-11 1.885 1,047,998 +199,407 0.17% 1,975,247
2013-11-12 2013-11-08 1.603 848,591 +35,081 0.14% 1,360,416
2013-11-11 2013-11-07 1.711 813,510 -465,284 0.13% 1,392,296
2013-11-08 2013-11-06 1.701 1,278,794 +720,083 0.21% 2,174,763
2013-11-07 2013-11-05 1.202 558,711 +27,696 0.09% 671,772
2013-11-01 2013-10-30 1.181 531,015 -36,928 0.09% 626,967
2013-10-31 2013-10-29 1.202 567,943 -55,391 0.09% 682,872
2013-10-30 2013-10-28 1.159 623,334 -77,547 0.10% 722,464
2013-10-23 2013-10-21 1.127 700,881 +92,318 0.11% 789,568
2013-10-10 2013-10-08 1.170 608,563 +92,319 0.10% 711,936
2013-10-04 2013-10-02 1.132 516,244 +55,391 0.08% 584,377
2013-10-03 2013-09-30 1.143 460,853 +2,215 0.07% 526,692
2013-09-30 2013-09-26 1.165 458,638 -45,937 0.07% 534,144
2013-09-27 2013-09-25 1.186 504,575 -45,937 0.08% 598,628
2013-08-28 2013-08-26 1.110 550,512 +36,749 0.09% 611,184
2013-08-16 2013-08-13 1.143 513,763 +27,563 0.08% 587,161
2013-08-12 2013-08-08 1.110 486,200 +9,187 0.08% 539,784
2013-08-09 2013-08-07 1.110 477,013 +18,375 0.08% 529,584
2013-08-06 2013-08-02 1.143 458,638 -36,750 0.07% 524,160
2013-08-05 2013-08-01 1.165 495,388 +91,875 0.08% 576,944
2013-08-01 2013-07-30 1.197 403,513 +36,750 0.07% 483,120
2013-07-29 2013-07-25 1.273 366,763 +45,937 0.06% 467,064
2013-07-25 2013-07-23 1.273 320,826 -27,562 0.05% 408,564
2013-07-19 2013-07-17 1.143 348,388 -45,938 0.06% 398,160
2013-06-26 2013-06-24 0.980 394,326 -5,512 0.06% 386,280
2013-06-18 2013-06-14 1.034 399,838 -18,375 0.07% 413,440
2013-06-10 2013-06-06 1.132 418,213 -34,912 0.07% 473,408
2013-06-07 2013-06-05 1.143 453,125 -9,188 0.07% 517,860
2013-05-23 2013-05-21 1.208 462,313 -14,700 0.08% 558,552
2013-05-22 2013-05-20 1.230 477,013 +91,875 0.08% 586,696
2013-05-16 2013-05-14 1.186 385,138 -11,025 0.06% 456,928
2013-05-15 2013-05-13 1.186 396,163 +36,750 0.06% 470,008
2013-05-14 2013-05-10 1.208 359,413 +18,375 0.06% 434,232
2013-05-13 2013-05-09 1.143 341,038 +27,562 0.06% 389,760
2013-05-09 2013-05-07 1.176 313,476 -36,750 0.05% 368,496
2013-05-07 2013-05-03 1.186 350,226 -27,562 0.06% 415,508
2013-05-06 2013-05-02 1.176 377,788 -128,625 0.06% 444,096
2013-05-03 2013-04-30 1.197 506,413 +183,750 0.08% 606,320
2013-04-26 2013-04-24 1.132 322,663 -27,563 0.05% 365,247
2013-04-24 2013-04-22 1.143 350,226 +27,563 0.06% 400,260
2013-04-23 2013-04-19 1.132 322,663 +27,562 0.05% 365,247
2013-04-09 2013-04-05 1.197 295,101 +9,187 0.05% 353,320
2013-03-28 2013-03-26 1.143 285,914 +27,563 0.05% 326,760
2013-03-21 2013-03-19 1.208 258,351 +9,187 0.04% 312,132
2013-03-20 2013-03-18 1.208 249,164 -45,937 0.04% 301,032
2013-03-15 2013-03-13 1.230 295,101 +9,187 0.05% 362,956
2013-03-13 2013-03-11 1.230 285,914 -18,375 0.05% 351,656
2013-03-12 2013-03-08 1.273 304,289 -55,124 0.05% 387,505
2013-03-08 2013-03-06 1.208 359,413 -18,375 0.06% 434,232
2013-03-07 2013-03-05 1.273 377,788 -82,687 0.06% 481,104
2013-03-06 2013-03-04 1.067 460,475 +27,562 0.08% 491,176
2013-03-05 2013-03-01 1.121 432,913 -18,375 0.07% 485,336
2013-03-04 2013-02-28 1.154 451,288 -18,375 0.07% 520,672
2013-03-01 2013-02-27 1.154 469,663 -9,187 0.08% 541,872
2013-02-28 2013-02-26 1.143 478,850 +36,750 0.08% 547,260
2013-02-27 2013-02-25 1.230 442,100 -9,188 0.07% 543,756
2013-02-26 2013-02-22 1.219 451,288 -45,937 0.07% 550,144
2013-02-22 2013-02-20 1.263 497,225 +73,500 0.08% 627,792
2013-02-21 2013-02-19 1.208 423,725 +36,749 0.07% 511,931
2013-02-20 2013-02-18 1.317 386,976 -156,186 0.06% 509,652
2013-02-19 2013-02-15 1.110 543,162 -643,122 0.09% 603,024
2013-02-18 2013-02-14 0.969 1,186,284 -110,250 0.19% 1,149,168
2013-02-15 2013-02-08 0.925 1,296,534 +9,188 0.21% 1,199,520
2013-02-14 2013-02-07 0.860 1,287,346 +689,059 0.21% 1,106,948
2013-02-08 2013-02-06 0.762 598,287 -91,875 0.10% 455,840
2013-02-04 2013-01-31 0.751 690,162 +64,312 0.11% 518,328
2013-02-01 2013-01-30 0.751 625,850 +147,000 0.10% 470,028
2013-01-31 2013-01-29 0.751 478,850 -101,062 0.08% 359,628
2013-01-30 2013-01-28 0.686 579,912 +45,937 0.09% 397,656
2013-01-29 2013-01-25 0.707 533,975 -378,523 0.09% 377,780
2013-01-28 2013-01-24 0.675 912,498 -112,087 0.15% 615,784
2013-01-25 2013-01-23 0.642 1,024,585 +224,174 0.17% 657,968
2013-01-10 2013-01-08 0.642 800,411 +183,749 0.13% 514,008
2013-01-09 2013-01-07 0.664 616,662 +18,375 0.10% 409,432
2013-01-08 2013-01-04 0.675 598,287 -119,437 0.10% 403,744
2013-01-07 2013-01-03 0.620 717,724 +101,062 0.12% 445,284
2013-01-03 2012-12-31 0.631 616,662 -64,312 0.10% 389,296
2012-12-28 2012-12-24 0.620 680,974 +202,124 0.11% 422,484
2012-12-27 2012-12-20 0.664 478,850 -91,875 0.08% 317,932
2012-12-06 2012-12-04 0.664 570,725 +91,875 0.09% 378,932
2012-11-27 2012-11-23 0.718 478,850 +55,125 0.08% 343,992
2012-11-22 2012-11-20 0.707 423,725 -91,875 0.07% 299,780
2012-11-21 2012-11-19 0.729 515,600 -95,550 0.08% 376,004
2012-11-20 2012-11-16 0.729 611,150 +95,550 0.10% 445,684
2012-11-14 2012-11-12 0.729 515,600 +45,937 0.08% 376,004
2012-11-12 2012-11-08 0.718 469,663 -91,874 0.08% 337,392
2012-11-07 2012-11-05 0.729 561,537 +9,187 0.09% 409,504
2012-11-05 2012-11-01 0.740 552,350 +91,875 0.09% 408,816
2012-11-02 2012-10-31 0.762 460,475 +137,812 0.08% 350,840
2012-10-31 2012-10-29 0.664 322,663 +137,811 0.05% 214,232
2012-10-16 2012-10-12 0.642 184,852 +9,188 0.03% 118,708
2012-10-12 2012-10-10 0.653 175,664 +9,187 0.03% 114,720
2012-10-05 2012-10-03 0.691 166,477 +1,388 0.03% 115,115
2012-09-25 2012-09-21 0.713 165,089 +27,332 0.03% 117,780
2012-09-21 2012-09-19 0.735 137,757 -27,332 0.02% 101,304
2012-09-20 2012-09-18 0.735 165,089 +27,332 0.03% 121,404
2012-09-14 2012-09-12 0.812 137,757 +45,555 0.02% 111,888
2012-09-13 2012-09-11 0.757 92,202 -45,555 0.02% 69,828
2012-09-12 2012-09-10 0.768 137,757 +18,222 0.02% 105,840
2012-09-11 2012-09-07 0.713 119,535 +27,333 0.02% 85,280
2012-09-10 2012-09-06 0.768 92,202 +91,109 0.02% 70,840
2012-09-04 2012-08-31 0.532 1,093 -45,555 0.00% 582
2012-04-16 2012-04-12 0.340 46,648 -162,174 0.01% 15,872
2011-10-04 2011-09-30 0.275 208,822 +4,262 0.03% 57,324
2011-09-05 2011-09-01 0.291 204,560 +24,990 0.03% 59,592
2011-05-12 2011-05-09 0.398 179,570 +44,625 0.03% 71,426
2011-05-03 2011-04-28 0.398 134,945 +89,249 0.02% 53,676
2011-02-17 2011-02-15 0.448 45,696 -35,700 0.01% 20,480
2011-02-01 2011-01-28 0.448 81,396 +35,700 0.01% 36,480
2011-01-18 2011-01-14 0.448 45,696 -89,249 0.01% 20,480
2011-01-10 2011-01-06 0.426 134,945 +89,249 0.02% 57,456
2011-01-07 2011-01-05 0.426 45,696 -107,099 0.01% 19,456
2011-01-05 2011-01-03 0.448 152,795 +151,724 0.03% 68,480
2010-10-20 2010-10-18 0.331 1,071 -178,499 0.00% 354
2010-10-19 2010-10-15 0.336 179,570 +178,499 0.03% 60,360
2010-10-15 2010-10-13 0.336 1,071 -249,899 0.00% 360
2010-10-08 2010-10-06 0.325 250,970 +249,899 0.04% 81,548
2010-05-25 2010-05-20 0.319 1,071 -89,250 0.00% 342
2010-05-11 2010-05-07 0.308 90,321 +89,250 0.01% 27,830
2010-05-10 2010-05-06 0.308 1,071 -89,250 0.00% 330
2009-08-06 2009-08-04 0.197 90,321 -89,249 0.01% 17,811
2009-07-07 2009-07-03 0.184 179,570 +89,249 0.03% 32,997
2008-09-18 2008-09-16 0.208 90,321 +2,657 0.01% 18,768
2008-03-03 2008-02-28 0.271 87,664 +87,664 0.01% 23,782
2007-06-26 2007-06-22 0.341 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top