History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 418,753 +0 0.06% 113,063
2025-10-13 2025-10-09 0.275 418,753 +0 0.06% 115,157
2025-10-10 2025-10-08 0.260 418,753 +0 0.06% 108,876
2025-10-09 2025-10-06 0.260 418,753 +0 0.06% 108,876
2025-10-08 2025-10-03 0.247 418,753 +0 0.06% 103,432
2025-10-06 2025-10-02 0.247 418,753 +0 0.06% 103,432
2025-10-03 2025-09-30 0.248 418,753 +0 0.06% 103,851
2025-10-02 2025-09-29 0.248 418,753 +0 0.06% 103,851
2025-09-30 2025-09-26 0.255 418,753 +0 0.06% 106,782
2025-09-29 2025-09-25 0.275 418,753 +0 0.06% 115,157
2025-09-26 2025-09-24 0.280 418,753 +0 0.06% 117,251
2025-09-25 2025-09-23 0.290 418,753 +0 0.06% 121,438
2025-09-24 2025-09-22 0.290 418,753 +0 0.06% 121,438
2025-09-23 2025-09-19 0.290 418,753 +0 0.06% 121,438
2025-09-22 2025-09-18 0.290 418,753 +0 0.06% 121,438
2025-09-19 2025-09-17 0.290 418,753 +0 0.06% 121,438
2025-09-18 2025-09-16 0.295 418,753 +0 0.06% 123,532
2025-09-17 2025-09-15 0.310 418,753 +0 0.06% 129,813
2025-09-16 2025-09-12 0.300 418,753 +0 0.06% 125,626
2025-09-15 2025-09-11 0.320 418,753 +0 0.06% 134,001
2025-09-12 2025-09-10 0.280 418,753 +0 0.06% 117,251
2025-09-11 2025-09-09 0.285 418,753 +0 0.06% 119,345
2025-09-10 2025-09-08 0.295 418,753 +0 0.06% 123,532
2025-09-09 2025-09-05 0.290 418,753 +0 0.06% 121,438
2025-09-08 2025-09-04 0.285 418,753 +0 0.06% 119,345
2025-09-05 2025-09-03 0.300 418,753 +0 0.06% 125,626
2025-09-04 2025-09-02 0.300 418,753 +0 0.06% 125,626
2025-09-03 2025-09-01 0.310 418,753 +0 0.06% 129,813
2025-09-02 2025-08-29 0.300 418,753 +0 0.06% 125,626
2025-09-01 2025-08-28 0.300 418,753 +0 0.06% 125,626
2025-08-29 2025-08-27 0.310 418,753 +0 0.06% 129,813
2025-08-28 2025-08-26 0.335 418,753 +0 0.06% 140,282
2025-08-27 2025-08-25 0.340 418,753 +0 0.06% 142,376
2025-08-26 2025-08-22 0.355 418,753 +0 0.06% 148,657
2025-08-25 2025-08-21 0.355 418,753 +0 0.06% 148,657
2025-08-22 2025-08-20 0.385 418,753 +0 0.06% 161,220
2025-08-21 2025-08-19 0.340 418,753 +0 0.06% 142,376
2025-08-20 2025-08-18 0.345 418,753 +0 0.06% 144,470
2025-08-19 2025-08-15 0.370 418,753 +0 0.06% 154,939
2025-08-18 2025-08-14 0.310 418,753 +0 0.06% 129,813
2025-08-15 2025-08-13 0.300 418,753 +0 0.06% 125,626
2025-08-14 2025-08-12 0.300 418,753 +0 0.06% 125,626
2025-08-13 2025-08-11 0.305 418,753 +0 0.06% 127,720
2025-08-12 2025-08-08 0.295 418,753 +0 0.06% 123,532
2025-08-11 2025-08-07 0.365 418,753 +0 0.06% 152,845
2025-08-08 2025-08-06 0.231 418,753 +0 0.06% 96,732
2025-08-07 2025-08-05 0.227 418,753 +0 0.06% 95,057
2025-08-06 2025-08-04 0.234 418,753 +0 0.06% 97,988
2025-08-05 2025-08-01 0.231 418,753 +0 0.06% 96,732
2025-08-04 2025-07-31 0.240 418,753 +0 0.06% 100,501
2025-08-01 2025-07-30 0.280 418,753 +0 0.06% 117,251
2025-07-31 2025-07-29 0.280 418,753 +0 0.06% 117,251
2025-07-30 2025-07-28 0.280 418,753 +0 0.06% 117,251
2025-07-29 2025-07-25 0.310 418,753 +0 0.06% 129,813
2025-07-28 2025-07-24 0.330 418,753 +0 0.06% 138,188
2025-07-25 2025-07-23 0.300 418,753 -30,000 0.06% 125,626
2023-11-16 2023-11-14 0.335 448,753 -30,000 0.07% 150,332
2023-10-09 2023-10-05 0.355 478,753 +13,679 0.07% 170,028
2023-01-10 2023-01-06 0.525 465,074 -97,143 0.07% 244,164
2023-01-03 2022-12-29 0.525 562,217 +97,143 0.09% 295,164
2022-10-06 2022-10-03 0.526 465,074 +9,791 0.07% 244,524
2022-03-21 2022-03-17 0.662 455,283 -53,255 0.07% 301,614
2022-03-18 2022-03-16 0.641 508,538 -3,804 0.08% 326,199
2022-01-10 2022-01-06 0.705 512,342 +57,059 0.08% 360,965
2021-10-06 2021-10-04 0.725 455,283 +6,026 0.07% 329,918
2021-07-29 2021-07-27 0.831 449,257 -9,384 0.07% 373,427
2021-07-08 2021-07-06 0.853 458,641 +9,384 0.07% 391,002
2021-03-04 2021-03-02 0.853 449,257 +28,151 0.07% 383,002
2021-01-27 2021-01-25 0.906 421,106 -1,285,595 0.07% 381,440
2021-01-26 2021-01-22 0.810 1,706,701 +1,313,747 0.27% 1,382,252
2021-01-22 2021-01-20 0.757 392,954 -18,768 0.06% 297,315
2021-01-20 2021-01-18 0.746 411,722 +18,768 0.07% 307,127
2020-10-07 2020-10-05 0.687 392,954 +2,889 0.06% 269,987
2020-08-13 2020-08-11 0.955 390,065 -186,298 0.06% 372,690
2020-08-12 2020-08-10 0.837 576,363 -372,596 0.09% 482,627
2020-08-11 2020-08-07 0.848 948,959 +558,894 0.15% 804,815
2020-08-07 2020-08-05 0.816 390,065 -652,043 0.06% 318,253
2020-08-06 2020-08-04 0.794 1,042,108 +652,043 0.17% 827,877
2020-08-03 2020-07-30 0.902 390,065 -93,149 0.06% 351,753
2020-07-24 2020-07-22 0.805 483,214 -18,630 0.08% 389,065
2020-07-06 2020-07-02 0.623 501,844 -27,944 0.08% 312,477
2020-06-15 2020-06-11 0.590 529,788 +9,315 0.09% 312,814
2020-06-11 2020-06-09 0.633 520,473 -18,630 0.08% 329,664
2020-05-28 2020-05-26 0.601 539,103 +27,944 0.09% 324,102
2020-05-05 2020-04-29 0.676 511,159 +27,945 0.08% 345,715
2020-05-04 2020-04-28 0.698 483,214 -46,574 0.08% 337,190
2020-04-16 2020-04-14 0.666 529,788 +46,574 0.09% 352,627
2020-04-15 2020-04-09 0.676 483,214 -27,945 0.08% 326,815
2020-04-09 2020-04-07 0.644 511,159 +9,315 0.08% 329,252
2020-04-08 2020-04-06 0.655 501,844 +18,630 0.08% 328,640
2020-04-07 2020-04-03 0.719 483,214 -18,630 0.08% 347,565
2020-04-01 2020-03-30 0.569 501,844 +9,315 0.08% 285,539
2020-02-24 2020-02-20 0.698 492,529 -117,368 0.08% 343,690
2020-02-21 2020-02-19 0.730 609,897 -24,218 0.10% 445,232
2020-02-19 2020-02-17 0.730 634,115 +89,423 0.10% 462,912
2020-02-18 2020-02-14 0.773 544,692 -27,945 0.09% 421,022
2020-02-14 2020-02-12 0.751 572,637 +31,671 0.09% 430,327
2020-02-13 2020-02-11 0.966 540,966 -35,397 0.09% 522,677
2020-02-12 2020-02-10 0.794 576,363 -27,945 0.09% 457,877
2019-03-19 2019-03-15 0.655 604,308 -1,863 0.10% 395,740
2019-03-15 2019-03-13 0.666 606,171 +1,863 0.10% 403,467
2019-02-28 2019-02-26 0.655 604,308 -27,944 0.10% 395,740
2019-02-26 2019-02-22 0.687 632,252 +27,944 0.10% 434,402
2019-01-22 2019-01-18 0.666 604,308 +11,178 0.10% 402,227
2019-01-21 2019-01-17 0.666 593,130 +16,767 0.10% 394,787
2019-01-16 2019-01-14 0.730 576,363 -46,574 0.09% 420,752
2018-10-08 2018-10-04 0.719 622,937 -37,260 0.10% 448,064
2018-10-05 2018-10-03 0.730 660,197 -55,890 0.11% 481,952
2018-10-03 2018-09-28 0.730 716,087 +93,150 0.12% 522,752
2018-09-27 2018-09-24 0.687 622,937 -74,520 0.10% 428,002
2018-09-26 2018-09-21 0.709 697,457 +74,520 0.11% 494,177
2018-09-07 2018-09-05 0.709 622,937 +46,574 0.10% 441,377
2018-08-29 2018-08-27 0.784 576,363 -13,041 0.09% 451,690
2018-08-28 2018-08-24 0.837 589,404 -74,519 0.09% 493,548
2018-08-27 2018-08-23 0.945 663,923 +74,519 0.11% 627,223
2018-08-23 2018-08-21 0.741 589,404 -35,396 0.09% 436,600
2018-08-22 2018-08-20 0.955 624,800 -137,861 0.10% 596,970
2018-01-19 2018-01-17 0.558 762,661 -11,178 0.12% 425,752
2018-01-18 2018-01-16 0.558 773,839 -1,863 0.12% 431,992
2017-11-22 2017-11-20 0.687 775,702 -5,589 0.13% 532,962
2017-11-14 2017-11-10 0.698 781,291 -3,726 0.13% 545,190
2017-08-02 2017-07-31 0.741 785,017 +93,149 0.13% 581,500
2016-12-19 2016-12-15 1.181 691,868 -3,726 0.11% 817,029
2016-12-01 2016-11-29 1.170 695,594 -18,630 0.11% 813,961
2016-11-29 2016-11-25 1.331 714,224 +65,205 0.12% 950,774
2016-08-04 2016-08-01 0.966 649,019 +93,149 0.10% 627,078
2016-05-26 2016-05-24 1.074 555,870 -9,315 0.09% 596,753
2016-02-26 2016-02-24 1.159 565,185 -40,986 0.09% 655,293
2016-01-11 2016-01-07 1.514 606,171 -52,163 0.10% 917,562
2016-01-06 2016-01-04 1.610 658,334 -279,447 0.11% 1,060,129
2015-12-28 2015-12-22 1.675 937,781 +91,286 0.15% 1,570,534
2015-12-23 2015-12-21 1.825 846,495 -2,672,858 0.14% 1,544,880
2015-12-01 2015-11-27 1.632 3,519,353 +14,904 0.57% 5,742,853
2015-11-25 2015-11-23 1.728 3,504,449 -104,327 0.56% 6,057,131
2015-11-24 2015-11-20 1.675 3,608,776 +57,752 0.58% 6,043,741
2015-11-19 2015-11-17 1.675 3,551,024 +46,575 0.57% 5,947,022
2015-11-16 2015-11-12 1.739 3,504,449 -50,301 0.56% 6,094,753
2015-11-09 2015-11-05 1.825 3,554,750 -9,315 0.57% 6,487,529
2015-10-28 2015-10-26 1.696 3,564,065 +9,315 0.57% 6,045,386
2015-10-19 2015-10-15 1.750 3,554,750 -22,355 0.57% 6,220,395
2015-10-16 2015-10-14 1.750 3,577,105 -18,630 0.58% 6,259,514
2015-10-15 2015-10-13 1.739 3,595,735 +13,041 0.58% 6,253,512
2015-10-02 2015-09-29 1.728 3,582,694 +22,252 0.58% 6,192,370
2015-09-16 2015-09-14 1.890 3,560,442 +27,772 0.58% 6,730,839
2015-09-15 2015-09-11 2.020 3,532,670 -5,555 0.57% 7,136,280
2015-09-14 2015-09-10 2.020 3,538,225 +9,257 0.57% 7,147,502
2015-08-04 2015-07-31 2.085 3,528,968 -5,554 0.57% 7,357,533
2015-07-23 2015-07-21 2.236 3,534,522 +5,554 0.57% 7,903,660
2015-07-14 2015-07-10 2.042 3,528,968 -3,702 0.57% 7,205,046
2015-07-03 2015-06-30 2.161 3,532,670 -9,257 0.57% 7,632,385
2015-07-02 2015-06-29 2.117 3,541,927 +12,959 0.57% 7,499,337
2015-06-19 2015-06-17 2.290 3,528,968 -3,702 0.57% 8,081,850
2015-06-12 2015-06-10 2.290 3,532,670 +3,702 0.57% 8,090,328
2015-06-02 2015-05-29 2.452 3,528,968 -46,285 0.57% 8,653,679
2015-05-29 2015-05-27 2.549 3,575,253 +5,554 0.58% 9,114,776
2015-05-27 2015-05-22 2.301 3,569,699 +3,703 0.58% 8,213,692
2015-05-22 2015-05-20 2.333 3,565,996 +3,703 0.58% 8,320,737
2015-04-27 2015-04-23 2.474 3,562,293 -46,285 0.58% 8,812,362
2015-04-22 2015-04-20 2.409 3,608,578 +18,514 0.59% 8,692,970
2015-04-17 2015-04-15 2.528 3,590,064 +3,703 0.58% 9,074,971
2015-04-16 2015-04-14 2.603 3,586,361 -29,623 0.58% 9,336,804
2015-04-15 2015-04-13 2.571 3,615,984 -25,920 0.59% 9,296,740
2015-04-14 2015-04-10 2.452 3,641,904 -5,554 0.59% 8,930,619
2015-04-13 2015-04-09 2.420 3,647,458 +37,028 0.59% 8,826,033
2015-04-10 2015-04-08 2.495 3,610,430 -3,702 0.59% 9,009,447
2015-04-09 2015-04-02 2.474 3,614,132 -5,555 0.59% 8,940,601
2015-03-30 2015-03-26 2.409 3,619,687 +1,852 0.59% 8,719,731
2015-03-23 2015-03-19 2.431 3,617,835 -1,852 0.59% 8,793,434
2015-03-20 2015-03-18 2.452 3,619,687 +1,852 0.59% 8,876,139
2015-03-17 2015-03-13 2.474 3,617,835 +37,028 0.59% 8,949,761
2015-03-16 2015-03-12 2.560 3,580,807 +1,851 0.58% 9,167,617
2015-03-13 2015-03-11 2.593 3,578,956 -9,257 0.58% 9,278,864
2015-03-09 2015-03-05 2.452 3,588,213 +1,852 0.58% 8,798,959
2015-03-03 2015-02-27 2.506 3,586,361 +1,851 0.58% 8,988,127
2015-03-02 2015-02-26 2.603 3,584,510 -18,514 0.58% 9,331,985
2015-02-27 2015-02-25 2.647 3,603,024 +18,514 0.58% 9,535,873
2015-02-26 2015-02-24 2.549 3,584,510 -14,811 0.58% 9,138,376
2015-02-09 2015-02-05 2.398 3,599,321 +20,365 0.58% 8,631,788
2015-01-27 2015-01-23 2.441 3,578,956 +3,703 0.58% 8,737,597
2015-01-06 2015-01-02 2.614 3,575,253 +1,852 0.58% 9,346,507
2014-12-22 2014-12-18 2.647 3,573,401 -5,555 0.58% 9,457,472
2014-12-15 2014-12-11 2.657 3,578,956 +9,257 0.58% 9,510,836
2014-11-28 2014-11-26 2.949 3,569,699 +3,703 0.58% 10,527,408
2014-11-20 2014-11-18 2.992 3,565,996 -9,257 0.58% 10,670,575
2014-11-18 2014-11-14 2.992 3,575,253 -9,257 0.58% 10,698,275
2014-11-17 2014-11-13 2.992 3,584,510 +9,257 0.58% 10,725,975
2014-11-06 2014-11-04 3.122 3,575,253 -35,177 0.58% 11,161,738
2014-11-05 2014-11-03 3.133 3,610,430 +22,217 0.59% 11,310,561
2014-10-21 2014-10-17 2.927 3,588,213 -18,514 0.58% 10,504,484
2014-10-17 2014-10-15 2.982 3,606,727 +18,514 0.58% 10,753,493
2014-10-03 2014-09-29 2.860 3,588,213 +9,774 0.58% 10,261,099
2014-09-18 2014-09-16 3.217 3,578,439 -9,232 0.58% 11,512,292
2014-09-17 2014-09-15 3.185 3,587,671 +9,232 0.58% 11,425,407
2014-09-05 2014-09-03 3.250 3,578,439 +3,692 0.58% 11,628,578
2014-09-04 2014-09-02 3.239 3,574,747 +3,693 0.58% 11,577,858
2014-08-22 2014-08-20 3.358 3,571,054 -18,464 0.58% 11,991,399
2014-08-21 2014-08-19 3.369 3,589,518 -9,231 0.58% 12,092,282
2014-08-20 2014-08-18 3.315 3,598,749 +9,231 0.59% 11,928,469
2014-08-19 2014-08-15 3.260 3,589,518 +11,079 0.58% 11,703,462
2014-08-11 2014-08-07 3.315 3,578,439 +16,617 0.58% 11,861,149
2014-08-08 2014-08-06 3.347 3,561,822 +9,232 0.58% 11,921,816
2014-08-04 2014-07-31 3.347 3,552,590 +3,692 0.58% 11,890,916
2014-08-01 2014-07-30 3.412 3,548,898 -7,385 0.58% 12,109,210
2014-07-31 2014-07-29 3.380 3,556,283 -1,846 0.58% 12,018,842
2014-07-30 2014-07-28 3.520 3,558,129 -25,849 0.58% 12,526,126
2014-07-29 2014-07-25 3.477 3,583,978 +9,231 0.58% 12,461,838
2014-07-28 2014-07-24 3.423 3,574,747 -9,231 0.58% 12,236,131
2014-07-25 2014-07-23 3.423 3,583,978 -24,003 0.58% 12,267,728
2014-07-23 2014-07-21 3.445 3,607,981 +18,463 0.59% 12,428,053
2014-07-22 2014-07-18 3.250 3,589,518 -9,231 0.58% 11,664,580
2014-07-11 2014-07-09 3.239 3,598,749 +18,463 0.59% 11,655,596
2014-07-10 2014-07-08 3.282 3,580,286 +16,618 0.58% 11,750,926
2014-07-09 2014-07-07 3.282 3,563,668 +1,846 0.58% 11,696,383
2014-07-08 2014-07-04 3.304 3,561,822 +7,385 0.58% 11,767,488
2014-06-25 2014-06-23 3.282 3,554,437 +3,693 0.58% 11,666,086
2014-06-23 2014-06-19 3.369 3,550,744 +1,846 0.58% 11,961,661
2014-06-19 2014-06-17 3.336 3,548,898 +1,847 0.58% 11,840,116
2014-06-16 2014-06-12 3.390 3,547,051 -20,310 0.58% 12,026,064
2014-06-13 2014-06-11 3.477 3,567,361 -18,464 0.58% 12,404,059
2014-06-12 2014-06-10 3.260 3,585,825 +3,693 0.58% 11,691,421
2014-06-10 2014-06-06 3.260 3,582,132 +16,617 0.58% 11,679,381
2014-06-09 2014-06-05 3.347 3,565,515 +9,232 0.58% 11,934,177
2014-06-06 2014-06-04 3.477 3,556,283 +9,232 0.58% 12,365,540
2014-06-05 2014-06-03 3.217 3,547,051 -101,550 0.58% 11,411,313
2014-06-04 2014-05-30 2.914 3,648,601 -64,623 0.59% 10,631,398
2014-05-30 2014-05-28 2.741 3,713,224 -27,696 0.60% 10,176,148
2014-05-29 2014-05-27 2.816 3,740,920 -46,159 0.61% 10,535,702
2014-05-28 2014-05-26 2.806 3,787,079 +51,698 0.62% 10,624,680
2014-05-26 2014-05-22 2.600 3,735,381 +27,696 0.61% 9,710,864
2014-05-23 2014-05-21 2.611 3,707,685 +46,159 0.60% 9,679,025
2014-05-22 2014-05-20 2.773 3,661,526 -25,849 0.60% 10,153,454
2014-05-16 2014-05-14 2.491 3,687,375 -18,464 0.60% 9,186,644
2014-05-15 2014-05-13 2.502 3,705,839 +18,464 0.60% 9,272,786
2014-05-12 2014-05-08 2.416 3,687,375 +27,695 0.60% 8,907,050
2014-05-09 2014-05-07 2.459 3,659,680 +27,696 0.60% 8,998,719
2014-05-05 2014-04-30 2.502 3,631,984 -9,232 0.59% 9,087,986
2014-05-02 2014-04-29 2.491 3,641,216 +9,232 0.59% 9,071,644
2014-04-30 2014-04-28 2.546 3,631,984 +9,232 0.59% 9,245,353
2014-04-29 2014-04-25 2.730 3,622,752 +36,927 0.59% 9,888,966
2014-04-28 2014-04-24 2.849 3,585,825 -120,014 0.58% 10,215,428
2014-04-22 2014-04-16 2.513 3,705,839 -9,232 0.60% 9,312,928
2014-04-11 2014-04-09 2.719 3,715,071 +18,464 0.60% 10,100,725
2014-04-10 2014-04-08 2.741 3,696,607 +27,696 0.60% 10,130,608
2014-04-08 2014-04-04 2.773 3,668,911 +18,463 0.60% 10,173,933
2014-04-02 2014-03-31 2.838 3,650,448 +46,159 0.59% 10,359,986
2014-03-31 2014-03-27 2.730 3,604,289 +24,003 0.59% 9,838,568
2014-03-24 2014-03-20 2.903 3,580,286 -9,232 0.58% 10,393,558
2014-03-21 2014-03-19 3.022 3,589,518 +18,464 0.58% 10,848,060
2014-03-11 2014-03-07 3.163 3,571,054 -9,232 0.58% 11,295,124
2014-03-07 2014-03-05 3.195 3,580,286 +18,464 0.58% 11,440,670
2014-03-06 2014-03-04 3.228 3,561,822 -12,925 0.58% 11,497,415
2014-03-03 2014-02-27 3.195 3,574,747 -9,231 0.58% 11,422,970
2014-02-28 2014-02-26 3.185 3,583,978 +22,156 0.58% 11,413,646
2014-02-25 2014-02-21 3.304 3,561,822 -44,313 0.58% 11,767,488
2014-02-20 2014-02-18 3.358 3,606,135 -11,078 0.59% 12,109,199
2014-02-19 2014-02-17 3.520 3,617,213 +33,235 0.59% 12,734,127
2014-02-18 2014-02-14 3.120 3,583,978 -22,157 0.58% 11,180,714
2014-02-14 2014-02-12 3.185 3,606,135 +16,617 0.59% 11,484,208
2014-02-12 2014-02-10 3.195 3,589,518 -12,924 0.58% 11,470,171
2014-02-10 2014-02-06 3.250 3,602,442 +9,232 0.59% 11,706,578
2014-02-04 2014-01-28 3.423 3,593,210 -18,464 0.58% 12,299,329
2014-01-29 2014-01-27 3.271 3,611,674 +18,464 0.59% 11,814,823
2014-01-17 2014-01-15 3.618 3,593,210 -9,232 0.58% 12,999,923
2014-01-15 2014-01-13 3.640 3,602,442 +9,232 0.59% 13,111,368
2014-01-07 2014-01-03 3.726 3,593,210 -9,232 0.58% 13,389,143
2014-01-03 2013-12-31 3.813 3,602,442 +9,232 0.59% 13,735,719
2014-01-02 2013-12-27 3.824 3,593,210 -9,232 0.58% 13,739,440
2013-12-23 2013-12-19 3.726 3,602,442 -9,232 0.59% 13,423,543
2013-12-20 2013-12-18 3.845 3,611,674 +14,771 0.59% 13,888,285
2013-12-19 2013-12-17 3.596 3,596,903 -18,464 0.58% 12,935,361
2013-12-17 2013-12-13 3.726 3,615,367 +18,464 0.59% 13,471,705
2013-12-16 2013-12-12 3.780 3,596,903 -7,386 0.58% 13,597,713
2013-12-13 2013-12-11 3.910 3,604,289 -33,234 0.59% 14,094,139
2013-12-12 2013-12-10 3.553 3,637,523 +12,924 0.59% 12,923,832
2013-12-11 2013-12-09 3.921 3,624,599 -5,539 0.59% 14,212,820
2013-12-10 2013-12-06 3.965 3,630,138 +9,232 0.59% 14,391,828
2013-12-06 2013-12-04 3.932 3,620,906 -27,695 0.59% 14,237,561
2013-12-05 2013-12-03 4.138 3,648,601 -3,693 0.59% 15,097,376
2013-12-04 2013-12-02 4.474 3,652,294 +36,927 0.59% 16,339,077
2013-12-03 2013-11-29 3.390 3,615,367 -179,097 0.59% 12,257,685
2013-11-29 2013-11-27 2.730 3,794,464 -64,623 0.62% 10,357,685
2013-11-28 2013-11-26 2.459 3,859,087 +9,232 0.63% 9,489,037
2013-11-27 2013-11-25 2.405 3,849,855 +27,695 0.63% 9,257,827
2013-11-26 2013-11-22 2.437 3,822,160 +46,159 0.62% 9,315,434
2013-11-25 2013-11-21 2.275 3,776,001 -9,232 0.61% 8,589,406
2013-11-22 2013-11-20 2.340 3,785,233 +9,232 0.62% 8,856,418
2013-11-21 2013-11-19 2.383 3,776,001 -203,100 0.61% 8,998,425
2013-11-20 2013-11-18 2.426 3,979,101 -9,232 0.65% 9,654,832
2013-11-19 2013-11-15 2.470 3,988,333 -18,464 0.65% 9,850,040
2013-11-18 2013-11-14 2.286 4,006,797 -350,810 0.65% 9,157,808
2013-11-15 2013-11-13 1.982 4,357,607 -365,581 0.71% 8,637,954
2013-11-14 2013-11-12 1.852 4,723,188 -18,463 0.77% 8,748,691
2013-11-13 2013-11-11 1.885 4,741,651 -118,168 0.77% 8,936,975
2013-11-12 2013-11-08 1.603 4,859,819 +36,928 0.79% 7,791,006
2013-11-11 2013-11-07 1.711 4,822,891 -18,464 0.78% 8,254,224
2013-11-08 2013-11-06 1.701 4,841,355 -9,232 0.79% 8,233,383
2013-11-05 2013-11-01 1.181 4,850,587 -46,159 0.79% 5,727,070
2013-11-01 2013-10-30 1.181 4,896,746 +46,159 0.80% 5,781,570
2013-10-30 2013-10-28 1.159 4,850,587 +18,464 0.79% 5,621,987
2013-10-25 2013-10-23 1.127 4,832,123 -36,928 0.79% 5,443,560
2013-10-21 2013-10-17 1.137 4,869,051 -12,924 0.79% 5,537,903
2013-10-18 2013-10-16 1.116 4,881,975 +12,924 0.79% 5,446,839
2013-10-10 2013-10-08 1.170 4,869,051 -9,231 0.79% 5,696,129
2013-10-03 2013-09-30 1.143 4,878,282 +23,453 0.79% 5,575,206
2013-09-11 2013-09-09 1.088 4,854,829 +9,187 0.79% 5,284,193
2013-08-23 2013-08-21 1.099 4,845,642 +36,750 0.79% 5,326,935
2013-08-08 2013-08-06 1.121 4,808,892 +9,188 0.79% 5,391,219
2013-08-01 2013-07-30 1.197 4,799,704 -9,188 0.78% 5,746,612
2013-07-31 2013-07-29 1.176 4,808,892 +9,188 0.79% 5,652,929
2013-07-30 2013-07-26 1.263 4,799,704 -18,375 0.78% 6,060,063
2013-07-29 2013-07-25 1.273 4,818,079 +9,187 0.79% 6,135,705
2013-07-25 2013-07-23 1.273 4,808,892 -183,749 0.79% 6,124,006
2013-07-12 2013-07-10 1.034 4,992,641 -64,312 0.82% 5,162,483
2013-07-11 2013-07-09 1.034 5,056,953 +12,862 0.83% 5,228,983
2013-06-19 2013-06-17 1.067 5,044,091 +18,375 0.82% 5,380,389
2013-06-17 2013-06-13 1.023 5,025,716 +51,450 0.82% 5,141,982
2013-05-29 2013-05-27 1.165 4,974,266 -152,418 0.81% 5,793,186
2013-05-13 2013-05-09 1.143 5,126,684 -33,075 0.84% 5,859,095
2013-05-03 2013-04-30 1.197 5,159,759 +14,700 0.84% 6,177,700
2013-04-18 2013-04-16 1.143 5,145,059 -45,937 0.84% 5,880,095
2013-04-17 2013-04-15 1.154 5,190,996 +45,937 0.85% 5,989,096
2013-04-09 2013-04-05 1.197 5,145,059 -9,188 0.84% 6,160,100
2013-03-26 2013-03-22 1.132 5,154,247 -18,374 0.84% 5,834,495
2013-03-14 2013-03-12 1.219 5,172,621 -45,938 0.85% 6,305,701
2013-03-13 2013-03-11 1.230 5,218,559 +23,888 0.85% 6,418,503
2013-03-12 2013-03-08 1.273 5,194,671 -23,888 0.85% 6,615,286
2013-03-08 2013-03-06 1.208 5,218,559 +18,375 0.85% 6,304,901
2013-03-07 2013-03-05 1.273 5,200,184 -18,375 0.85% 6,622,307
2013-03-05 2013-03-01 1.121 5,218,559 +73,500 0.85% 5,850,494
2013-03-04 2013-02-28 1.154 5,145,059 -45,937 0.84% 5,936,096
2013-02-28 2013-02-26 1.143 5,190,996 +45,937 0.85% 5,932,595
2013-02-25 2013-02-21 1.230 5,145,059 -36,750 0.84% 6,328,103
2013-02-22 2013-02-20 1.263 5,181,809 +9,188 0.85% 6,542,506
2013-02-21 2013-02-19 1.208 5,172,621 +27,562 0.85% 6,249,400
2013-02-20 2013-02-18 1.317 5,145,059 -11,025 0.84% 6,776,110
2013-02-19 2013-02-15 1.110 5,156,084 -458,225 0.84% 5,724,333
2013-02-18 2013-02-14 0.969 5,614,309 -918,746 0.92% 5,438,649
2013-02-15 2013-02-08 0.925 6,533,055 -36,750 1.07% 6,044,216
2013-02-01 2013-01-30 0.751 6,569,805 +45,937 1.07% 4,934,081
2013-01-31 2013-01-29 0.751 6,523,868 -183,749 1.07% 4,899,581
2013-01-29 2013-01-25 0.707 6,707,617 +183,749 1.10% 4,745,548
2013-01-25 2013-01-23 0.642 6,523,868 -58,799 1.07% 4,189,497
2013-01-24 2013-01-22 0.610 6,582,667 -33,075 1.08% 4,012,311
2013-01-22 2013-01-18 0.610 6,615,742 +91,874 1.08% 4,032,471
2013-01-16 2013-01-14 0.631 6,523,868 -91,874 1.07% 4,118,489
2013-01-15 2013-01-11 0.620 6,615,742 +91,874 1.08% 4,104,480
2013-01-09 2013-01-07 0.664 6,523,868 +18,375 1.07% 4,331,514
2012-11-14 2012-11-12 0.729 6,505,493 -459,372 1.06% 4,744,164
2012-10-09 2012-10-05 0.675 6,964,865 +9,187 1.14% 4,700,122
2012-10-05 2012-10-03 0.691 6,955,678 +57,964 1.14% 4,809,711
2012-09-28 2012-09-26 0.713 6,897,714 -45,554 1.14% 4,921,047
2012-09-27 2012-09-25 0.702 6,943,268 -36,444 1.14% 4,877,339
2012-09-26 2012-09-24 0.735 6,979,712 -72,054 1.15% 5,132,764
2012-09-25 2012-09-21 0.713 7,051,766 -154,886 1.16% 5,030,953
2012-09-24 2012-09-20 0.681 7,206,652 -637,762 1.19% 4,904,156
2012-09-19 2012-09-17 0.768 7,844,414 +9,111 1.29% 6,026,949
2012-09-18 2012-09-14 0.790 7,835,303 -136,664 1.29% 6,191,948
2012-09-14 2012-09-12 0.812 7,971,967 +25,511 1.31% 6,474,947
2012-09-13 2012-09-11 0.757 7,946,456 -774,426 1.31% 6,018,130
2012-09-12 2012-09-10 0.768 8,720,882 +81,998 1.44% 6,700,349
2012-09-11 2012-09-07 0.713 8,638,884 -7,446 1.42% 6,163,253
2012-09-10 2012-09-06 0.768 8,646,330 +635,941 1.42% 6,643,070
2012-09-07 2012-09-05 0.543 8,010,389 -80,176 1.32% 4,352,089
2012-09-06 2012-09-04 0.571 8,090,565 -830,914 1.33% 4,617,652
2012-09-05 2012-09-03 0.637 8,921,479 -127,848 1.47% 5,679,418
2012-09-04 2012-08-31 0.532 9,049,327 +276,971 1.49% 4,817,226
2012-09-03 2012-08-30 0.455 8,772,356 +9,111 1.45% 3,995,796
2012-08-31 2012-08-29 0.466 8,763,245 -774,426 1.44% 4,087,831
2012-08-27 2012-08-23 0.417 9,537,671 +9,111 1.57% 3,978,001
2012-08-09 2012-08-07 0.373 9,528,560 -30,977 1.57% 3,555,864
2012-07-25 2012-07-23 0.357 9,559,537 -35,611 1.57% 3,410,038
2011-12-16 2011-12-14 0.274 9,595,148 +29,155 1.58% 2,632,878
2011-10-04 2011-09-30 0.275 9,565,993 +195,224 1.58% 2,625,971
2011-05-18 2011-05-16 0.370 9,370,769 -44,625 1.57% 3,464,839
2010-12-06 2010-12-02 0.443 9,415,394 -249,899 1.53% 4,167,057
2010-12-03 2010-12-01 0.431 9,665,293 -344,503 1.57% 4,169,362
2010-11-29 2010-11-25 0.336 10,009,796 +26,775 1.62% 3,364,653
2010-11-02 2010-10-29 0.359 9,983,021 -26,775 1.62% 3,579,364
2010-04-07 2010-03-31 0.246 10,009,796 +124,950 1.57% 2,467,412
2010-03-02 2010-02-26 0.258 9,884,846 +42,839 1.55% 2,547,367
2010-01-14 2010-01-12 0.224 9,842,007 -35,700 1.54% 2,205,502
2009-12-17 2009-12-15 0.224 9,877,707 +143,616 1.54% 2,213,502
2009-12-08 2009-12-04 0.213 9,734,091 -42,840 1.52% 2,072,253
2009-10-09 2009-10-07 0.204 9,776,931 +89,249 1.53% 1,993,737
2009-08-25 2009-08-21 0.168 9,687,682 +1,785 1.51% 1,628,190
2009-08-20 2009-08-18 0.174 9,685,897 +89,250 1.51% 1,682,153
2009-08-19 2009-08-17 0.174 9,596,647 +89,249 1.50% 1,666,653
2009-06-05 2009-06-03 0.255 9,507,398 -8,924 1.49% 2,428,792
2009-05-07 2009-05-05 0.141 9,516,322 -173,815 1.49% 1,343,487
2009-02-25 2009-02-23 0.134 9,690,137 -8,925 1.52% 1,302,882
2009-02-16 2009-02-12 0.118 9,699,062 +8,925 1.52% 1,141,072
2009-01-07 2009-01-05 0.146 9,690,137 -437,323 1.52% 1,411,455
2008-11-10 2008-11-06 0.151 10,127,460 +124,950 1.58% 1,531,892
2008-11-07 2008-11-05 0.187 10,002,510 +178,499 1.56% 1,871,627
2008-09-18 2008-09-16 0.208 9,824,011 +288,941 1.54% 2,041,363
2008-07-08 2008-07-04 0.245 9,535,070 +25,988 1.54% 2,333,558
2008-05-29 2008-05-27 0.277 9,509,082 -216,562 1.53% 2,634,563
2008-05-22 2008-05-20 0.277 9,725,644 -433,123 1.57% 2,694,564
2008-02-27 2008-02-25 0.281 10,158,767 -769,219 1.64% 2,849,746
2008-02-22 2008-02-20 0.277 10,927,986 +95,287 1.76% 3,027,682
2007-11-05 2007-11-01 0.381 10,832,699 -173,249 1.75% 4,126,762
2007-10-29 2007-10-25 0.358 11,005,948 -173,250 1.77% 3,938,655
2007-10-26 2007-10-24 0.341 11,179,198 -6,929 1.80% 3,807,075
2007-10-25 2007-10-23 0.335 11,186,127 -25,988 1.80% 3,744,868
2007-10-05 2007-10-03 0.289 11,212,115 +258,141 1.81% 3,235,835
2007-10-04 2007-10-02 0.289 10,953,974 +136,867 1.76% 3,161,335
2007-10-03 2007-09-28 0.300 10,817,107 +33,858 1.74% 3,246,708
2007-09-18 2007-09-14 0.323 10,783,249 +386,570 1.74% 3,485,998
2007-08-21 2007-08-17 0.305 10,396,679 +135,301 1.74% 3,174,305
2007-08-20 2007-08-16 0.299 10,261,378 +167,038 1.71% 3,071,563
2007-08-03 2007-08-01 0.389 10,094,340 +71,827 1.69% 3,928,033
2007-08-02 2007-07-31 0.407 10,022,513 -68,486 1.67% 4,080,086
2007-07-31 2007-07-27 0.377 10,090,999 +68,486 1.69% 3,805,910
2007-07-26 2007-07-24 0.401 10,022,513 -41,760 1.67% 4,020,085
2007-07-25 2007-07-23 0.371 10,064,273 -907 1.68% 3,735,579
2007-07-24 2007-07-20 0.371 10,065,180 -8,352 1.68% 3,735,915
2007-07-23 2007-07-19 0.383 10,073,532 -31,737 1.68% 3,859,629
2007-07-09 2007-07-05 0.341 10,105,269 +8,352 1.69% 3,448,312
2007-06-28 2007-06-26 0.335 10,096,917 +8,352 1.69% 3,385,015
2007-06-26 2007-06-22 0.341 10,088,565 1.69% 3,442,612

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top