History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 -53,255
2022-05-11 2022-05-06 0.631 53,255 -5,706 0.01% 33,600
2022-05-10 2022-05-05 0.641 58,961 -15,215 0.01% 37,820
2022-04-26 2022-04-22 0.652 74,176 -5,706 0.01% 48,360
2022-04-14 2022-04-12 0.631 79,882 -1,902 0.01% 50,400
2022-04-08 2022-04-06 0.652 81,784 -1,902 0.01% 53,320
2022-04-07 2022-04-04 0.652 83,686 -7,608 0.01% 54,560
2022-04-01 2022-03-30 0.662 91,294 -140,744 0.01% 60,480
2022-03-31 2022-03-29 0.662 232,038 -17,118 0.04% 153,720
2022-03-30 2022-03-28 0.662 249,156 -9,510 0.04% 165,060
2022-03-29 2022-03-25 0.652 258,666 -43,745 0.04% 168,640
2022-03-28 2022-03-24 0.662 302,411 -19,019 0.05% 200,340
2022-03-25 2022-03-23 0.673 321,430 -1,902 0.05% 216,320
2022-03-24 2022-03-22 0.673 323,332 -30,432 0.05% 217,600
2022-03-23 2022-03-21 0.673 353,764 -24,725 0.06% 238,080
2022-03-22 2022-03-18 0.673 378,489 -127,431 0.06% 254,720
2022-03-21 2022-03-17 0.662 505,920 -15,216 0.08% 335,160
2022-03-18 2022-03-16 0.641 521,136 -26,627 0.08% 334,280
2022-03-16 2022-03-14 0.684 547,763 -95,098 0.09% 374,400
2022-03-15 2022-03-11 0.694 642,861 -51,353 0.10% 446,160
2022-03-14 2022-03-10 0.705 694,214 -707,527 0.11% 489,100
2022-03-11 2022-03-09 0.705 1,401,741 -11,411 0.22% 987,580
2022-03-10 2022-03-08 0.715 1,413,152 -85,588 0.22% 1,010,480
2022-03-09 2022-03-07 0.726 1,498,740 -58,961 0.24% 1,087,440
2022-03-08 2022-03-04 0.747 1,557,701 -110,313 0.25% 1,162,980
2022-03-04 2022-03-02 0.736 1,668,014 -47,549 0.26% 1,227,800
2022-03-03 2022-03-01 0.736 1,715,563 -24,726 0.27% 1,262,800
2022-02-24 2022-02-22 0.736 1,740,289 -1,902 0.27% 1,281,000
2022-02-23 2022-02-21 0.736 1,742,191 -15,215 0.27% 1,282,400
2022-02-22 2022-02-18 0.736 1,757,406 -28,530 0.28% 1,293,600
2022-02-21 2022-02-17 0.726 1,785,936 -28,529 0.28% 1,295,820
2022-02-17 2022-02-15 0.747 1,814,465 -3,804 0.29% 1,354,680
2022-02-16 2022-02-14 0.747 1,818,269 -3,804 0.29% 1,357,520
2022-02-14 2022-02-10 0.747 1,822,073 -30,431 0.29% 1,360,360
2022-02-11 2022-02-09 0.757 1,852,504 -43,745 0.29% 1,402,560
2022-02-10 2022-02-08 0.747 1,896,249 +38,039 0.30% 1,415,740
2022-02-09 2022-02-07 0.715 1,858,210 +19,020 0.29% 1,328,720
2022-02-08 2022-02-04 0.694 1,839,190 -19,020 0.29% 1,276,440
2022-01-20 2022-01-18 0.694 1,858,210 +1,902 0.29% 1,289,640
2022-01-19 2022-01-17 0.726 1,856,308 +41,843 0.29% 1,346,880
2022-01-18 2022-01-14 0.736 1,814,465 -3,804 0.29% 1,335,600
2022-01-12 2022-01-10 0.715 1,818,269 -3,804 0.29% 1,300,160
2022-01-11 2022-01-07 0.705 1,822,073 +3,804 0.29% 1,283,720
2022-01-10 2022-01-06 0.705 1,818,269 -22,823 0.29% 1,281,040
2022-01-07 2022-01-05 0.736 1,841,092 +9,509 0.29% 1,355,200
2022-01-06 2022-01-04 0.652 1,831,583 -1,902 0.29% 1,194,120
2022-01-03 2021-12-29 0.641 1,833,485 +3,804 0.29% 1,176,080
2021-12-30 2021-12-28 0.652 1,829,681 -3,804 0.29% 1,192,880
2021-12-21 2021-12-17 0.641 1,833,485 +7,608 0.29% 1,176,080
2021-11-30 2021-11-26 0.705 1,825,877 +5,706 0.29% 1,286,400
2021-11-29 2021-11-25 0.705 1,820,171 +1,902 0.29% 1,282,380
2021-11-10 2021-11-08 0.694 1,818,269 -9,510 0.29% 1,261,920
2021-11-08 2021-11-04 0.705 1,827,779 -72,274 0.29% 1,287,740
2021-11-02 2021-10-29 0.715 1,900,053 +7,608 0.30% 1,358,640
2021-10-25 2021-10-21 0.726 1,892,445 -77,980 0.30% 1,373,100
2021-10-22 2021-10-20 0.736 1,970,425 -3,804 0.31% 1,450,400
2021-10-15 2021-10-11 0.736 1,974,229 +3,804 0.31% 1,453,200
2021-10-06 2021-10-04 0.725 1,970,425 +26,079 0.31% 1,427,858
2021-09-27 2021-09-23 0.735 1,944,346 +5,630 0.31% 1,429,680
2021-09-17 2021-09-15 0.746 1,938,716 -28,151 0.31% 1,446,200
2021-09-03 2021-09-01 0.778 1,966,867 -1,877 0.31% 1,530,080
2021-09-01 2021-08-30 0.757 1,968,744 +11,260 0.31% 1,489,580
2021-08-30 2021-08-26 0.757 1,957,484 +7,508 0.31% 1,481,060
2021-08-18 2021-08-16 0.778 1,949,976 +13,137 0.31% 1,516,940
2021-08-17 2021-08-13 0.789 1,936,839 +15,014 0.31% 1,527,360
2021-08-13 2021-08-11 0.810 1,921,825 +9,384 0.31% 1,556,480
2021-08-11 2021-08-09 0.810 1,912,441 -3,753 0.31% 1,548,880
2021-08-10 2021-08-06 0.799 1,916,194 +7,507 0.31% 1,531,500
2021-08-04 2021-08-02 0.821 1,908,687 +24,398 0.31% 1,566,180
2021-08-03 2021-07-30 0.831 1,884,289 +24,398 0.30% 1,566,240
2021-08-02 2021-07-29 0.831 1,859,891 +3,754 0.30% 1,545,960
2021-07-30 2021-07-28 0.853 1,856,137 -13,138 0.30% 1,582,400
2021-07-29 2021-07-27 0.831 1,869,275 -15,014 0.30% 1,553,760
2021-07-28 2021-07-26 0.831 1,884,289 +28,152 0.30% 1,566,240
2021-07-27 2021-07-23 0.853 1,856,137 -9,384 0.30% 1,582,400
2021-07-26 2021-07-22 0.863 1,865,521 +28,151 0.30% 1,610,280
2021-07-22 2021-07-20 0.842 1,837,370 -18,767 0.29% 1,546,820
2021-07-13 2021-07-09 0.831 1,856,137 -9,384 0.30% 1,542,840
2021-07-12 2021-07-08 0.853 1,865,521 -24,398 0.30% 1,590,400
2021-07-09 2021-07-07 0.853 1,889,919 +5,630 0.30% 1,611,200
2021-07-08 2021-07-06 0.853 1,884,289 -26,275 0.30% 1,606,400
2021-07-07 2021-07-05 0.874 1,910,564 +31,905 0.31% 1,669,520
2021-07-06 2021-07-02 0.831 1,878,659 -3,753 0.30% 1,561,560
2021-07-02 2021-06-29 0.842 1,882,412 -60,057 0.30% 1,584,740
2021-06-25 2021-06-23 0.831 1,942,469 +3,753 0.31% 1,614,600
2021-06-24 2021-06-22 0.831 1,938,716 +56,304 0.31% 1,611,480
2021-06-23 2021-06-21 0.853 1,882,412 +31,905 0.30% 1,604,800
2021-06-22 2021-06-18 0.874 1,850,507 +3,754 0.30% 1,617,040
2021-06-17 2021-06-15 0.874 1,846,753 +13,137 0.30% 1,613,760
2021-06-16 2021-06-11 0.874 1,833,616 -28,152 0.29% 1,602,280
2021-06-15 2021-06-10 0.863 1,861,768 -9,384 0.30% 1,607,040
2021-06-11 2021-06-09 0.863 1,871,152 -1,876 0.30% 1,615,140
2021-06-01 2021-05-28 0.842 1,873,028 +18,767 0.30% 1,576,840
2021-05-27 2021-05-25 0.853 1,854,261 +105,100 0.30% 1,580,800
2021-05-26 2021-05-24 0.831 1,749,161 -67,564 0.28% 1,453,920
2021-05-20 2021-05-17 0.842 1,816,725 -13,137 0.29% 1,529,440
2021-05-18 2021-05-14 0.831 1,829,862 +18,767 0.29% 1,521,000
2021-05-13 2021-05-11 0.842 1,811,095 -13,137 0.29% 1,524,700
2021-05-12 2021-05-10 0.853 1,824,232 -56,304 0.29% 1,555,200
2021-05-10 2021-05-06 0.821 1,880,536 -7,507 0.30% 1,543,080
2021-05-06 2021-05-04 0.810 1,888,043 +13,138 0.30% 1,529,120
2021-05-05 2021-05-03 0.821 1,874,905 +11,261 0.30% 1,538,460
2021-05-03 2021-04-29 0.831 1,863,644 +13,137 0.30% 1,549,080
2021-04-30 2021-04-28 0.831 1,850,507 -3,754 0.30% 1,538,160
2021-04-29 2021-04-27 0.821 1,854,261 -1,876 0.30% 1,521,520
2021-04-28 2021-04-26 0.831 1,856,137 +13,137 0.30% 1,542,840
2021-04-23 2021-04-21 0.842 1,843,000 +3,754 0.29% 1,551,560
2021-04-22 2021-04-20 0.842 1,839,246 +28,151 0.29% 1,548,400
2021-04-21 2021-04-19 0.842 1,811,095 +7,508 0.29% 1,524,700
2021-04-19 2021-04-15 0.853 1,803,587 -9,384 0.29% 1,537,600
2021-04-16 2021-04-14 0.842 1,812,971 +1,876 0.29% 1,526,280
2021-04-15 2021-04-13 0.863 1,811,095 +50,674 0.29% 1,563,300
2021-04-14 2021-04-12 0.831 1,760,421 -3,754 0.28% 1,463,280
2021-04-13 2021-04-09 0.831 1,764,175 +93,839 0.28% 1,466,400
2021-04-08 2021-04-01 0.831 1,670,336 +5,630 0.27% 1,388,400
2021-03-26 2021-03-24 0.842 1,664,706 +9,384 0.27% 1,401,460
2021-03-22 2021-03-18 0.863 1,655,322 -1,876 0.26% 1,428,840
2021-03-18 2021-03-16 0.831 1,657,198 +5,630 0.27% 1,377,480
2021-03-12 2021-03-10 0.821 1,651,568 +24,398 0.26% 1,355,200
2021-03-11 2021-03-09 0.810 1,627,170 +9,384 0.26% 1,317,840
2021-03-10 2021-03-08 0.831 1,617,786 -3,754 0.26% 1,344,720
2021-03-09 2021-03-05 0.853 1,621,540 -3,753 0.26% 1,382,400
2021-03-05 2021-03-03 0.863 1,625,293 -1,877 0.26% 1,402,920
2021-03-04 2021-03-02 0.853 1,627,170 +1,877 0.26% 1,387,200
2021-03-03 2021-03-01 0.874 1,625,293 +9,384 0.26% 1,420,240
2021-03-02 2021-02-26 0.874 1,615,909 +112,607 0.26% 1,412,040
2021-03-01 2021-02-25 0.927 1,503,302 -37,536 0.24% 1,393,740
2021-02-26 2021-02-24 0.895 1,540,838 -43,166 0.25% 1,379,280
2021-02-25 2021-02-23 0.906 1,584,004 -16,891 0.25% 1,434,800
2021-02-24 2021-02-22 0.853 1,600,895 +9,384 0.26% 1,364,800
2021-02-23 2021-02-19 0.916 1,591,511 -148,266 0.25% 1,458,560
2021-02-22 2021-02-18 0.938 1,739,777 +112,607 0.28% 1,631,520
2021-02-19 2021-02-17 0.959 1,627,170 -15,014 0.26% 1,560,600
2021-02-18 2021-02-16 0.810 1,642,184 +18,768 0.26% 1,330,000
2021-02-17 2021-02-11 0.789 1,623,416 -16,891 0.26% 1,280,200
2021-02-16 2021-02-09 0.810 1,640,307 -1,877 0.26% 1,328,480
2021-02-10 2021-02-08 0.778 1,642,184 -5,631 0.26% 1,277,500
2021-02-05 2021-02-03 0.810 1,647,815 -137,005 0.26% 1,334,560
2021-02-03 2021-02-01 0.778 1,784,820 -15,014 0.29% 1,388,460
2021-02-02 2021-01-29 0.778 1,799,834 +26,275 0.29% 1,400,140
2021-02-01 2021-01-28 0.757 1,773,559 +5,630 0.28% 1,341,900
2021-01-29 2021-01-27 0.778 1,767,929 +69,441 0.28% 1,375,320
2021-01-28 2021-01-26 0.789 1,698,488 +163,280 0.27% 1,339,400
2021-01-27 2021-01-25 0.906 1,535,208 -30,028 0.25% 1,390,600
2021-01-26 2021-01-22 0.810 1,565,236 -99,470 0.25% 1,267,680
2021-01-21 2021-01-19 0.746 1,664,706 -41,289 0.27% 1,241,800
2021-01-20 2021-01-18 0.746 1,705,995 -13,137 0.27% 1,272,600
2021-01-19 2021-01-15 0.725 1,719,132 +3,753 0.27% 1,245,760
2021-01-18 2021-01-14 0.746 1,715,379 +26,275 0.27% 1,279,600
2021-01-15 2021-01-13 0.757 1,689,104 -39,412 0.27% 1,278,000
2021-01-12 2021-01-08 0.746 1,728,516 -15,014 0.28% 1,289,400
2021-01-11 2021-01-07 0.735 1,743,530 +1,876 0.28% 1,282,020
2021-01-08 2021-01-06 0.735 1,741,654 -1,876 0.28% 1,280,640
2021-01-07 2021-01-05 0.746 1,743,530 +18,767 0.28% 1,300,600
2021-01-06 2021-01-04 0.757 1,724,763 +9,384 0.28% 1,304,980
2021-01-05 2020-12-31 0.757 1,715,379 +3,754 0.27% 1,297,880
2021-01-04 2020-12-29 0.757 1,711,625 -26,275 0.27% 1,295,040
2020-12-29 2020-12-24 0.799 1,737,900 +116,360 0.28% 1,389,000
2020-12-23 2020-12-21 0.831 1,621,540 +18,768 0.26% 1,347,840
2020-12-21 2020-12-17 0.799 1,602,772 +13,138 0.26% 1,281,000
2020-12-18 2020-12-16 0.799 1,589,634 +15,014 0.25% 1,270,500
2020-12-17 2020-12-15 0.799 1,574,620 +56,303 0.25% 1,258,500
2020-12-16 2020-12-14 0.810 1,518,317 -75,071 0.24% 1,229,680
2020-12-15 2020-12-11 0.810 1,593,388 +73,195 0.25% 1,290,480
2020-12-14 2020-12-10 0.821 1,520,193 -106,977 0.24% 1,247,400
2020-12-11 2020-12-09 0.810 1,627,170 -76,948 0.26% 1,317,840
2020-12-10 2020-12-08 0.810 1,704,118 +204,569 0.27% 1,380,160
2020-12-09 2020-12-07 0.778 1,499,549 -1,877 0.24% 1,166,540
2020-12-08 2020-12-04 0.789 1,501,426 -15,014 0.24% 1,184,000
2020-12-04 2020-12-02 0.789 1,516,440 +1,877 0.24% 1,195,840
2020-12-03 2020-12-01 0.810 1,514,563 +5,630 0.24% 1,226,640
2020-12-02 2020-11-30 0.831 1,508,933 +11,261 0.24% 1,254,240
2020-11-30 2020-11-26 0.810 1,497,672 -1,877 0.24% 1,212,960
2020-11-27 2020-11-25 0.799 1,499,549 -93,839 0.24% 1,198,500
2020-11-26 2020-11-24 0.821 1,593,388 +58,180 0.25% 1,307,460
2020-11-25 2020-11-23 0.842 1,535,208 +65,688 0.25% 1,292,440
2020-11-24 2020-11-20 0.821 1,469,520 -204,570 0.24% 1,205,820
2020-11-23 2020-11-19 0.735 1,674,090 -133,251 0.27% 1,230,960
2020-11-18 2020-11-16 0.735 1,807,341 +11,261 0.29% 1,328,940
2020-11-17 2020-11-13 0.757 1,796,080 +28,151 0.29% 1,358,940
2020-11-16 2020-11-12 0.746 1,767,929 +7,508 0.28% 1,318,800
2020-11-13 2020-11-11 0.735 1,760,421 -67,565 0.28% 1,294,440
2020-11-12 2020-11-10 0.735 1,827,986 +18,768 0.29% 1,344,120
2020-11-11 2020-11-09 0.746 1,809,218 +9,384 0.29% 1,349,600
2020-11-10 2020-11-06 0.767 1,799,834 +135,128 0.29% 1,380,960
2020-11-09 2020-11-05 0.746 1,664,706 +176,418 0.27% 1,241,800
2020-11-06 2020-11-04 0.746 1,488,288 +37,536 0.24% 1,110,200
2020-11-05 2020-11-03 0.725 1,450,752 +50,673 0.23% 1,051,280
2020-11-04 2020-11-02 0.746 1,400,079 -18,768 0.22% 1,044,400
2020-11-03 2020-10-30 0.725 1,418,847 +11,261 0.23% 1,028,160
2020-11-02 2020-10-29 0.735 1,407,586 +3,753 0.23% 1,035,000
2020-10-30 2020-10-28 0.757 1,403,833 -3,753 0.22% 1,062,160
2020-10-29 2020-10-27 0.767 1,407,586 -52,550 0.23% 1,080,000
2020-10-28 2020-10-23 0.767 1,460,136 -16,891 0.23% 1,120,320
2020-10-27 2020-10-22 0.767 1,477,027 +13,137 0.24% 1,133,280
2020-10-23 2020-10-21 0.767 1,463,890 +11,261 0.23% 1,123,200
2020-10-22 2020-10-20 0.778 1,452,629 -13,138 0.23% 1,130,040
2020-10-21 2020-10-19 0.757 1,465,767 +135,129 0.23% 1,109,020
2020-10-19 2020-10-15 0.757 1,330,638 -28,152 0.21% 1,006,780
2020-10-16 2020-10-14 0.746 1,358,790 +35,659 0.22% 1,013,600
2020-10-12 2020-10-08 0.789 1,323,131 -13,138 0.21% 1,043,400
2020-10-09 2020-10-07 0.725 1,336,269 -9,384 0.21% 968,320
2020-10-08 2020-10-06 0.730 1,345,653 +9,384 0.22% 982,343
2020-10-07 2020-10-05 0.687 1,336,269 +9,826 0.21% 918,111
2020-10-06 2020-09-30 0.687 1,326,443 -89,423 0.21% 911,360
2020-09-25 2020-09-23 0.730 1,415,866 -3,726 0.23% 1,033,600
2020-09-23 2020-09-21 0.730 1,419,592 +11,178 0.23% 1,036,320
2020-09-22 2020-09-18 0.762 1,408,414 -14,904 0.23% 1,073,520
2020-09-21 2020-09-17 0.762 1,423,318 +13,041 0.23% 1,084,880
2020-09-17 2020-09-15 0.773 1,410,277 +26,081 0.23% 1,090,080
2020-09-16 2020-09-14 0.773 1,384,196 -35,396 0.22% 1,069,920
2020-09-11 2020-09-09 0.762 1,419,592 +7,452 0.23% 1,082,040
2020-09-10 2020-09-08 0.794 1,412,140 +9,314 0.23% 1,121,840
2020-09-09 2020-09-07 0.816 1,402,826 +39,123 0.23% 1,144,560
2020-09-08 2020-09-04 0.837 1,363,703 -11,178 0.22% 1,141,920
2020-09-07 2020-09-03 0.837 1,374,881 +27,945 0.22% 1,151,280
2020-09-04 2020-09-02 0.859 1,346,936 +20,493 0.22% 1,156,800
2020-09-03 2020-09-01 0.870 1,326,443 +9,315 0.21% 1,153,440
2020-09-02 2020-08-31 0.848 1,317,128 +3,726 0.21% 1,117,060
2020-09-01 2020-08-28 0.848 1,313,402 +37,259 0.21% 1,113,900
2020-08-31 2020-08-27 0.870 1,276,143 +9,315 0.21% 1,109,700
2020-08-28 2020-08-26 0.880 1,266,828 -9,315 0.20% 1,115,200
2020-08-27 2020-08-25 0.870 1,276,143 +26,082 0.21% 1,109,700
2020-08-26 2020-08-24 0.902 1,250,061 +78,245 0.20% 1,127,280
2020-08-25 2020-08-21 0.880 1,171,816 +76,383 0.19% 1,031,560
2020-08-24 2020-08-20 0.902 1,095,433 -22,356 0.18% 987,840
2020-08-21 2020-08-19 0.891 1,117,789 +5,589 0.18% 996,000
2020-08-20 2020-08-18 0.880 1,112,200 +59,615 0.18% 979,080
2020-08-19 2020-08-17 0.848 1,052,585 +102,464 0.17% 892,700
2020-08-18 2020-08-14 0.880 950,121 -18,630 0.15% 836,400
2020-08-17 2020-08-13 0.870 968,751 -20,492 0.16% 842,400
2020-08-14 2020-08-12 0.902 989,243 -98,739 0.16% 892,080
2020-08-13 2020-08-11 0.955 1,087,982 -35,396 0.18% 1,039,520
2020-08-12 2020-08-10 0.837 1,123,378 -26,082 0.18% 940,680
2020-08-11 2020-08-07 0.848 1,149,460 +35,397 0.19% 974,860
2020-08-10 2020-08-06 0.870 1,114,063 +54,026 0.18% 968,760
2020-08-07 2020-08-05 0.816 1,060,037 +85,697 0.17% 864,880
2020-08-06 2020-08-04 0.794 974,340 -83,834 0.16% 774,040
2020-08-05 2020-08-03 0.805 1,058,174 -54,026 0.17% 852,000
2020-08-04 2020-07-31 0.837 1,112,200 +63,341 0.18% 931,320
2020-08-03 2020-07-30 0.902 1,048,859 +83,834 0.17% 945,840
2020-07-31 2020-07-29 0.902 965,025 +113,642 0.16% 870,240
2020-07-30 2020-07-28 0.934 851,383 -244,050 0.14% 795,180
2020-07-29 2020-07-27 0.977 1,095,433 +149,038 0.18% 1,070,160
2020-07-28 2020-07-24 0.837 946,395 +70,793 0.15% 792,480
2020-07-27 2020-07-23 0.827 875,602 -404,267 0.14% 723,800
2020-07-24 2020-07-22 0.805 1,279,869 -357,692 0.21% 1,030,500
2020-07-23 2020-07-21 0.762 1,637,561 -52,164 0.26% 1,248,180
2020-07-22 2020-07-20 0.773 1,689,725 +415,445 0.27% 1,306,080
2020-07-21 2020-07-17 0.666 1,274,280 -1,863 0.21% 848,160
2020-07-20 2020-07-16 0.666 1,276,143 +9,315 0.21% 849,400
2020-07-17 2020-07-15 0.698 1,266,828 +14,904 0.20% 884,000
2020-07-16 2020-07-14 0.698 1,251,924 +9,315 0.20% 873,600
2020-07-15 2020-07-13 0.709 1,242,609 +102,464 0.20% 880,440
2020-07-14 2020-07-10 0.655 1,140,145 +9,315 0.18% 746,640
2020-07-13 2020-07-09 0.676 1,130,830 -1,863 0.18% 764,820
2020-07-10 2020-07-08 0.655 1,132,693 +13,041 0.18% 741,760
2020-07-09 2020-07-07 0.644 1,119,652 -7,452 0.18% 721,200
2020-07-08 2020-07-06 0.655 1,127,104 -39,123 0.18% 738,100
2020-07-06 2020-07-02 0.623 1,166,227 -109,916 0.19% 726,160
2020-07-03 2020-06-30 0.580 1,276,143 +13,041 0.21% 739,800
2020-07-02 2020-06-29 0.590 1,263,102 +37,260 0.20% 745,800
2020-06-26 2020-06-23 0.612 1,225,842 -27,945 0.20% 750,120
2020-06-24 2020-06-22 0.601 1,253,787 -26,082 0.20% 753,760
2020-06-18 2020-06-16 0.601 1,279,869 -13,041 0.21% 769,440
2020-06-17 2020-06-15 0.580 1,292,910 +39,123 0.21% 749,520
2020-06-16 2020-06-12 0.601 1,253,787 +85,697 0.20% 753,760
2020-06-15 2020-06-11 0.590 1,168,090 -119,231 0.19% 689,700
2020-06-12 2020-06-10 0.623 1,287,321 +13,041 0.21% 801,560
2020-06-11 2020-06-09 0.633 1,274,280 -24,219 0.21% 807,120
2020-06-10 2020-06-08 0.612 1,298,499 -1,862 0.21% 794,580
2020-06-03 2020-06-01 0.569 1,300,361 +3,725 0.21% 739,880
2020-06-02 2020-05-29 0.569 1,296,636 -26,081 0.21% 737,760
2020-06-01 2020-05-28 0.558 1,322,717 +26,081 0.21% 738,400
2020-05-29 2020-05-27 0.590 1,296,636 +1,863 0.21% 765,600
2020-05-27 2020-05-25 0.580 1,294,773 -22,355 0.21% 750,600
2020-05-26 2020-05-22 0.580 1,317,128 +13,041 0.21% 763,560
2020-05-21 2020-05-19 0.644 1,304,087 -132,272 0.21% 840,000
2020-05-20 2020-05-18 0.644 1,436,359 +9,315 0.23% 925,200
2020-05-19 2020-05-15 0.633 1,427,044 +1,863 0.23% 903,880
2020-05-15 2020-05-13 0.644 1,425,181 +5,589 0.23% 918,000
2020-05-14 2020-05-12 0.644 1,419,592 +13,041 0.23% 914,400
2020-05-13 2020-05-11 0.666 1,406,551 -7,452 0.23% 936,200
2020-05-11 2020-05-07 0.666 1,414,003 -13,041 0.23% 941,160
2020-05-08 2020-05-06 0.633 1,427,044 +27,944 0.23% 903,880
2020-05-06 2020-05-04 0.644 1,399,100 +20,493 0.23% 901,200
2020-05-05 2020-04-29 0.676 1,378,607 -11,178 0.22% 932,400
2020-05-04 2020-04-28 0.698 1,389,785 +11,178 0.22% 969,800
2020-04-29 2020-04-27 0.655 1,378,607 -26,081 0.22% 902,800
2020-04-24 2020-04-22 0.655 1,404,688 +1,862 0.23% 919,880
2020-04-23 2020-04-21 0.644 1,402,826 +7,452 0.23% 903,600
2020-04-22 2020-04-20 0.666 1,395,374 -14,903 0.22% 928,760
2020-04-21 2020-04-17 0.676 1,410,277 -3,726 0.23% 953,820
2020-04-20 2020-04-16 0.698 1,414,003 +40,985 0.23% 986,700
2020-04-16 2020-04-14 0.666 1,373,018 +5,589 0.22% 913,880
2020-04-15 2020-04-09 0.676 1,367,429 -7,452 0.22% 924,840
2020-04-09 2020-04-07 0.644 1,374,881 +20,493 0.22% 885,600
2020-04-08 2020-04-06 0.655 1,354,388 +9,315 0.22% 886,940
2020-04-07 2020-04-03 0.719 1,345,073 -212,380 0.22% 967,480
2020-04-03 2020-04-01 0.569 1,557,453 -11,178 0.25% 886,160
2020-04-02 2020-03-31 0.569 1,568,631 -16,767 0.25% 892,520
2020-04-01 2020-03-30 0.569 1,585,398 -3,726 0.26% 902,060
2020-03-31 2020-03-27 0.569 1,589,124 +35,397 0.26% 904,180
2020-03-30 2020-03-26 0.569 1,553,727 +33,534 0.25% 884,040
2020-03-27 2020-03-25 0.531 1,520,193 +1,863 0.24% 807,840
2020-03-26 2020-03-24 0.494 1,518,330 +11,177 0.24% 749,800
2020-03-25 2020-03-23 0.451 1,507,153 +1,863 0.24% 679,560
2020-03-24 2020-03-20 0.478 1,505,290 +26,082 0.24% 719,120
2020-03-23 2020-03-19 0.451 1,479,208 -48,437 0.24% 666,960
2020-03-20 2020-03-18 0.488 1,527,645 -3,726 0.25% 746,200
2020-03-19 2020-03-17 0.510 1,531,371 -1,863 0.25% 780,900
2020-03-18 2020-03-16 0.548 1,533,234 -175,121 0.25% 839,460
2020-03-17 2020-03-13 0.569 1,708,355 -78,245 0.28% 972,020
2020-03-16 2020-03-12 0.601 1,786,600 +27,945 0.29% 1,074,080
2020-03-12 2020-03-10 0.633 1,758,655 +40,986 0.28% 1,113,920
2020-03-11 2020-03-09 0.644 1,717,669 +292,488 0.28% 1,106,400
2020-03-09 2020-03-05 0.698 1,425,181 -37,260 0.23% 994,500
2020-03-06 2020-03-04 0.698 1,462,441 +50,301 0.24% 1,020,500
2020-03-05 2020-03-03 0.687 1,412,140 -139,724 0.23% 970,240
2020-03-04 2020-03-02 0.709 1,551,864 +182,572 0.25% 1,099,560
2020-03-03 2020-02-28 0.666 1,369,292 -46,574 0.22% 911,400
2020-02-28 2020-02-26 0.698 1,415,866 +44,711 0.23% 988,000
2020-02-27 2020-02-25 0.687 1,371,155 -27,945 0.22% 942,080
2020-02-26 2020-02-24 0.676 1,399,100 -35,396 0.23% 946,260
2020-02-25 2020-02-21 0.687 1,434,496 +33,533 0.23% 985,600
2020-02-24 2020-02-20 0.698 1,400,963 -18,629 0.23% 977,600
2020-02-20 2020-02-18 0.730 1,419,592 -18,630 0.23% 1,036,320
2020-02-19 2020-02-17 0.730 1,438,222 +54,026 0.23% 1,049,920
2020-02-18 2020-02-14 0.773 1,384,196 +33,534 0.22% 1,069,920
2020-02-17 2020-02-13 0.816 1,350,662 -141,587 0.22% 1,102,000
2020-02-14 2020-02-12 0.751 1,492,249 +383,775 0.24% 1,121,400
2020-02-13 2020-02-11 0.966 1,108,474 -158,354 0.18% 1,071,000
2020-02-12 2020-02-10 0.794 1,266,828 -327,885 0.20% 1,006,400
2020-02-11 2020-02-07 0.548 1,594,713 -11,178 0.26% 873,120
2020-02-10 2020-02-06 0.537 1,605,891 -39,122 0.26% 862,000
2020-02-07 2020-02-05 0.510 1,645,013 -46,575 0.27% 838,850
2020-02-05 2020-02-03 0.472 1,691,588 +80,108 0.27% 799,040
2020-02-03 2020-01-30 0.499 1,611,480 -93,149 0.26% 804,450
2020-01-31 2020-01-29 0.462 1,704,629 +14,904 0.27% 786,900
2020-01-30 2020-01-24 0.462 1,689,725 +18,630 0.27% 780,020
2020-01-23 2020-01-21 0.472 1,671,095 -48,437 0.27% 789,360
2020-01-22 2020-01-20 0.483 1,719,532 -37,260 0.28% 830,700
2020-01-21 2020-01-17 0.483 1,756,792 -65,204 0.28% 848,700
2020-01-20 2020-01-16 0.494 1,821,996 -20,493 0.29% 899,760
2020-01-13 2020-01-09 0.488 1,842,489 -31,671 0.30% 899,990
2020-01-10 2020-01-08 0.472 1,874,160 +26,082 0.30% 885,280
2020-01-03 2019-12-31 0.499 1,848,078 +281,310 0.30% 922,560
2020-01-02 2019-12-27 0.515 1,566,768 -268,269 0.25% 807,360
2019-12-30 2019-12-24 0.440 1,835,037 +50,300 0.30% 807,700
2019-12-27 2019-12-20 0.456 1,784,737 -24,219 0.29% 814,300
2019-12-17 2019-12-13 0.440 1,808,956 +9,315 0.29% 796,220
2019-12-16 2019-12-12 0.440 1,799,641 +11,178 0.29% 792,120
2019-12-13 2019-12-11 0.429 1,788,463 +18,630 0.29% 768,000
2019-12-09 2019-12-05 0.446 1,769,833 +26,082 0.29% 788,500
2019-11-29 2019-11-27 0.446 1,743,751 -18,630 0.28% 776,880
2019-11-28 2019-11-26 0.446 1,762,381 -48,438 0.28% 785,180
2019-11-27 2019-11-25 0.451 1,810,819 +67,068 0.29% 816,480
2019-11-25 2019-11-21 0.440 1,743,751 +81,971 0.28% 767,520
2019-11-14 2019-11-12 0.435 1,661,780 +126,683 0.27% 722,520
2019-11-13 2019-11-11 0.440 1,535,097 +48,437 0.25% 675,680
2019-11-12 2019-11-08 0.472 1,486,660 -1,863 0.24% 702,240
2019-11-07 2019-11-05 0.446 1,488,523 -11,178 0.24% 663,170
2019-11-05 2019-11-01 0.462 1,499,701 -108,053 0.24% 692,300
2019-11-04 2019-10-31 0.456 1,607,754 +22,356 0.26% 733,550
2019-11-01 2019-10-30 0.472 1,585,398 +26,082 0.26% 748,880
2019-10-31 2019-10-29 0.478 1,559,316 +115,505 0.25% 744,930
2019-10-28 2019-10-24 0.435 1,443,811 -1,863 0.23% 627,750
2019-10-22 2019-10-18 0.435 1,445,674 +1,863 0.23% 628,560
2019-10-21 2019-10-17 0.435 1,443,811 +48,437 0.23% 627,750
2019-10-15 2019-10-11 0.446 1,395,374 +44,712 0.22% 621,670
2019-10-08 2019-10-03 0.462 1,350,662 +11,178 0.22% 623,500
2019-09-13 2019-09-11 0.472 1,339,484 -24,219 0.22% 632,720
2019-09-06 2019-09-04 0.462 1,363,703 +13,041 0.22% 629,520
2019-09-02 2019-08-29 0.472 1,350,662 +5,589 0.22% 638,000
2019-08-28 2019-08-26 0.462 1,345,073 -13,041 0.22% 620,920
2019-08-19 2019-08-15 0.451 1,358,114 +37,260 0.22% 612,360
2019-08-15 2019-08-13 0.451 1,320,854 +9,315 0.21% 595,560
2019-08-13 2019-08-09 0.467 1,311,539 +1,863 0.21% 612,480
2019-08-09 2019-08-07 0.478 1,309,676 -13,041 0.21% 625,670
2019-08-06 2019-08-02 0.499 1,322,717 -5,589 0.21% 660,300
2019-07-31 2019-07-29 0.521 1,328,306 -46,575 0.21% 691,610
2019-07-30 2019-07-26 0.548 1,374,881 +29,808 0.22% 752,760
2019-07-25 2019-07-23 0.537 1,345,073 -5,589 0.22% 722,000
2019-07-23 2019-07-19 0.537 1,350,662 -27,945 0.22% 725,000
2019-07-22 2019-07-18 0.548 1,378,607 -1,863 0.22% 754,800
2019-07-18 2019-07-16 0.537 1,380,470 +9,315 0.22% 741,000
2019-07-11 2019-07-09 0.537 1,371,155 +48,438 0.22% 736,000
2019-07-10 2019-07-08 0.558 1,322,717 -48,438 0.21% 738,400
2019-07-08 2019-07-04 0.548 1,371,155 -27,945 0.22% 750,720
2019-07-05 2019-07-03 0.548 1,399,100 +55,890 0.23% 766,020
2019-07-04 2019-07-02 0.558 1,343,210 +3,726 0.22% 749,840
2019-06-21 2019-06-19 0.537 1,339,484 -3,726 0.22% 719,000
2019-06-18 2019-06-14 0.494 1,343,210 +42,849 0.22% 663,320
2019-06-17 2019-06-13 0.526 1,300,361 +11,177 0.21% 684,040
2019-06-14 2019-06-12 0.548 1,289,184 +7,452 0.21% 705,840
2019-06-10 2019-06-05 0.537 1,281,732 +16,767 0.21% 688,000
2019-06-06 2019-06-04 0.548 1,264,965 -76,382 0.20% 692,580
2019-05-24 2019-05-22 0.548 1,341,347 +33,534 0.22% 734,400
2019-05-22 2019-05-20 0.569 1,307,813 +9,314 0.21% 744,120
2019-05-17 2019-05-15 0.558 1,298,499 -48,437 0.21% 724,880
2019-05-16 2019-05-14 0.569 1,346,936 -40,986 0.22% 766,380
2019-05-15 2019-05-10 0.569 1,387,922 -27,944 0.22% 789,700
2019-05-10 2019-05-08 0.590 1,415,866 -5,589 0.23% 836,000
2019-05-08 2019-05-06 0.601 1,421,455 +26,081 0.23% 854,560
2019-05-07 2019-05-03 0.623 1,395,374 -26,081 0.22% 868,840
2019-05-03 2019-04-30 0.612 1,421,455 +13,041 0.23% 869,820
2019-04-26 2019-04-24 0.623 1,408,414 +13,040 0.23% 876,960
2019-04-23 2019-04-17 0.644 1,395,374 -46,574 0.22% 898,800
2019-04-17 2019-04-15 0.644 1,441,948 +13,041 0.23% 928,800
2019-04-16 2019-04-12 0.666 1,428,907 -27,945 0.23% 951,080
2019-04-15 2019-04-11 0.623 1,456,852 +13,041 0.23% 907,120
2019-04-09 2019-04-04 0.623 1,443,811 +3,726 0.23% 899,000
2019-04-08 2019-04-03 0.633 1,440,085 -59,616 0.23% 912,140
2019-03-27 2019-03-25 0.623 1,499,701 +3,726 0.24% 933,800
2019-03-26 2019-03-22 0.644 1,495,975 +13,041 0.24% 963,600
2019-03-20 2019-03-18 0.655 1,482,934 -1,863 0.24% 971,120
2019-03-18 2019-03-14 0.655 1,484,797 +31,671 0.24% 972,340
2019-03-14 2019-03-12 0.655 1,453,126 +145,313 0.23% 951,600
2019-03-12 2019-03-08 0.655 1,307,813 -95,013 0.21% 856,440
2019-03-11 2019-03-07 0.655 1,402,826 -65,204 0.23% 918,660
2019-03-08 2019-03-06 0.655 1,468,030 -70,793 0.24% 961,360
2019-03-07 2019-03-05 0.655 1,538,823 -14,904 0.25% 1,007,720
2019-03-06 2019-03-04 0.655 1,553,727 -26,082 0.25% 1,017,480
2019-03-01 2019-02-27 0.633 1,579,809 -9,315 0.25% 1,000,640
2019-02-28 2019-02-26 0.655 1,589,124 +39,123 0.26% 1,040,660
2019-02-27 2019-02-25 0.655 1,550,001 +67,067 0.25% 1,015,040
2019-02-26 2019-02-22 0.687 1,482,934 -57,752 0.24% 1,018,880
2019-02-25 2019-02-21 0.644 1,540,686 +65,204 0.25% 992,400
2019-02-18 2019-02-14 0.655 1,475,482 +93,149 0.24% 966,240
2019-02-15 2019-02-13 0.666 1,382,333 -7,452 0.22% 920,080
2019-02-14 2019-02-12 0.698 1,389,785 -7,452 0.22% 969,800
2019-02-13 2019-02-11 0.687 1,397,237 -1,863 0.23% 960,000
2019-02-11 2019-02-04 0.687 1,399,100 -24,218 0.23% 961,280
2019-02-08 2019-01-31 0.687 1,423,318 +22,355 0.23% 977,920
2019-02-01 2019-01-30 0.687 1,400,963 +16,767 0.23% 962,560
2019-01-31 2019-01-29 0.666 1,384,196 -35,396 0.22% 921,320
2019-01-29 2019-01-25 0.655 1,419,592 -7,452 0.23% 929,640
2019-01-28 2019-01-24 0.644 1,427,044 +7,452 0.23% 919,200
2019-01-25 2019-01-23 0.633 1,419,592 +1,863 0.23% 899,160
2019-01-24 2019-01-22 0.644 1,417,729 +18,629 0.23% 913,200
2019-01-23 2019-01-21 0.666 1,399,100 -18,629 0.23% 931,240
2019-01-22 2019-01-18 0.666 1,417,729 -27,945 0.23% 943,640
2019-01-21 2019-01-17 0.666 1,445,674 -7,452 0.23% 962,240
2019-01-17 2019-01-15 0.676 1,453,126 +59,615 0.23% 982,800
2019-01-16 2019-01-14 0.730 1,393,511 +57,753 0.22% 1,017,280
2019-01-15 2019-01-11 0.676 1,335,758 -14,904 0.22% 903,420
2019-01-14 2019-01-10 0.687 1,350,662 -7,452 0.22% 928,000
2019-01-11 2019-01-09 0.687 1,358,114 +20,493 0.22% 933,120
2019-01-10 2019-01-08 0.687 1,337,621 -3,726 0.22% 919,040
2019-01-09 2019-01-07 0.666 1,341,347 +16,767 0.22% 892,800
2019-01-04 2019-01-02 0.623 1,324,580 -16,767 0.21% 824,760
2019-01-03 2018-12-31 0.644 1,341,347 +20,493 0.22% 864,000
2019-01-02 2018-12-27 0.633 1,320,854 -1,863 0.21% 836,620
2018-12-28 2018-12-24 0.655 1,322,717 -135,998 0.21% 866,200
2018-12-27 2018-12-20 0.601 1,458,715 -98,738 0.24% 876,960
2018-12-21 2018-12-19 0.633 1,557,453 +35,397 0.25% 986,480
2018-12-20 2018-12-18 0.655 1,522,056 -39,123 0.25% 996,740
2018-12-19 2018-12-17 0.676 1,561,179 -42,849 0.25% 1,055,880
2018-12-18 2018-12-14 0.580 1,604,028 +128,546 0.26% 929,880
2018-12-17 2018-12-13 0.623 1,475,482 +35,397 0.24% 918,720
2018-12-14 2018-12-12 0.590 1,440,085 +3,726 0.23% 850,300
2018-12-13 2018-12-11 0.601 1,436,359 -7,452 0.23% 863,520
2018-12-10 2018-12-06 0.580 1,443,811 +57,752 0.23% 837,000
2018-12-07 2018-12-05 0.601 1,386,059 -5,589 0.22% 833,280
2018-12-06 2018-12-04 0.590 1,391,648 -57,752 0.22% 821,700
2018-12-03 2018-11-29 0.569 1,449,400 +14,904 0.23% 824,680
2018-11-30 2018-11-28 0.580 1,434,496 -1,863 0.23% 831,600
2018-11-23 2018-11-21 0.569 1,436,359 -81,971 0.23% 817,260
2018-11-22 2018-11-20 0.558 1,518,330 +59,615 0.24% 847,600
2018-11-21 2018-11-19 0.569 1,458,715 +48,438 0.24% 829,980
2018-11-19 2018-11-15 0.569 1,410,277 -3,726 0.23% 802,420
2018-11-16 2018-11-14 0.590 1,414,003 -18,630 0.23% 834,900
2018-11-15 2018-11-13 0.580 1,432,633 +26,082 0.23% 830,520
2018-11-14 2018-11-12 0.558 1,406,551 +39,122 0.23% 785,200
2018-11-13 2018-11-09 0.580 1,367,429 -85,697 0.22% 792,720
2018-11-12 2018-11-08 0.569 1,453,126 +14,904 0.23% 826,800
2018-11-09 2018-11-07 0.601 1,438,222 -37,260 0.23% 864,640
2018-11-06 2018-11-02 0.580 1,475,482 +22,356 0.24% 855,360
2018-11-05 2018-11-01 0.558 1,453,126 -27,945 0.23% 811,200
2018-10-29 2018-10-25 0.531 1,481,071 -7,452 0.24% 787,050
2018-10-24 2018-10-22 0.580 1,488,523 +16,767 0.24% 862,920
2018-10-23 2018-10-19 0.548 1,471,756 -87,560 0.24% 805,800
2018-10-22 2018-10-18 0.537 1,559,316 +91,286 0.25% 837,000
2018-10-16 2018-10-12 0.612 1,468,030 -37,260 0.24% 898,320
2018-10-15 2018-10-11 0.601 1,505,290 +225,421 0.24% 904,960
2018-10-12 2018-10-10 0.687 1,279,869 +9,315 0.21% 879,360
2018-10-11 2018-10-09 0.687 1,270,554 +11,178 0.20% 872,960
2018-10-10 2018-10-08 0.676 1,259,376 +11,178 0.20% 851,760
2018-10-09 2018-10-05 0.709 1,248,198 +3,726 0.20% 884,400
2018-10-08 2018-10-04 0.719 1,244,472 +20,493 0.20% 895,120
2018-10-05 2018-10-03 0.730 1,223,979 -5,589 0.20% 893,520
2018-10-04 2018-10-02 0.698 1,229,568 -13,041 0.20% 858,000
2018-10-03 2018-09-28 0.730 1,242,609 +257,091 0.20% 907,120
2018-09-26 2018-09-21 0.709 985,518 +22,356 0.16% 698,280
2018-09-21 2018-09-19 0.676 963,162 -65,204 0.16% 651,420
2018-09-20 2018-09-18 0.698 1,028,366 -5,589 0.17% 717,600
2018-09-18 2018-09-14 0.719 1,033,955 +3,726 0.17% 743,700
2018-09-17 2018-09-13 0.687 1,030,229 -13,041 0.17% 707,840
2018-09-14 2018-09-12 0.687 1,043,270 +7,452 0.17% 716,800
2018-09-13 2018-09-11 0.698 1,035,818 +61,478 0.17% 722,800
2018-09-12 2018-09-10 0.687 974,340 -26,081 0.16% 669,440
2018-09-11 2018-09-07 0.709 1,000,421 -29,808 0.16% 708,840
2018-09-10 2018-09-06 0.687 1,030,229 -29,808 0.17% 707,840
2018-09-07 2018-09-05 0.709 1,060,037 -95,012 0.17% 751,080
2018-09-06 2018-09-04 0.773 1,155,049 -7,452 0.19% 892,800
2018-09-05 2018-09-03 0.762 1,162,501 -16,767 0.19% 886,080
2018-09-04 2018-08-31 0.816 1,179,268 +111,779 0.19% 962,160
2018-09-03 2018-08-30 0.805 1,067,489 +40,986 0.17% 859,500
2018-08-31 2018-08-29 0.837 1,026,503 +11,178 0.17% 859,560
2018-08-30 2018-08-28 0.848 1,015,325 -46,575 0.16% 861,100
2018-08-29 2018-08-27 0.784 1,061,900 +81,971 0.17% 832,200
2018-08-28 2018-08-24 0.837 979,929 -242,187 0.16% 820,560
2018-08-27 2018-08-23 0.945 1,222,116 -182,572 0.20% 1,154,560
2018-08-24 2018-08-22 0.741 1,404,688 -20,493 0.23% 1,040,520
2018-08-23 2018-08-21 0.741 1,425,181 +236,598 0.23% 1,055,700
2018-08-22 2018-08-20 0.955 1,188,583 -96,875 0.19% 1,135,640
2018-08-21 2018-08-17 0.499 1,285,458 +11,178 0.21% 641,700
2018-08-20 2018-08-16 0.499 1,274,280 -7,452 0.21% 636,120
2018-08-02 2018-07-31 0.531 1,281,732 -27,944 0.21% 681,120
2018-08-01 2018-07-30 0.537 1,309,676 +150,901 0.21% 703,000
2018-07-31 2018-07-27 0.590 1,158,775 -18,630 0.19% 684,200
2018-07-30 2018-07-26 0.558 1,177,405 +3,726 0.19% 657,280
2018-07-09 2018-07-05 0.612 1,173,679 +7,452 0.19% 718,200
2018-07-06 2018-07-04 0.633 1,166,227 -16,767 0.19% 738,680
2018-07-05 2018-07-03 0.633 1,182,994 +9,315 0.19% 749,300
2018-07-03 2018-06-28 0.666 1,173,679 +9,315 0.19% 781,200
2018-06-26 2018-06-22 0.687 1,164,364 -18,630 0.19% 800,000
2018-06-21 2018-06-19 0.709 1,182,994 -22,355 0.19% 838,200
2018-06-15 2018-06-13 0.730 1,205,349 +22,355 0.19% 879,920
2018-06-14 2018-06-12 0.762 1,182,994 -16,766 0.19% 901,700
2018-06-11 2018-06-07 0.687 1,199,760 -1,863 0.19% 824,320
2018-06-08 2018-06-06 0.676 1,201,623 -1,863 0.19% 812,700
2018-06-07 2018-06-05 0.676 1,203,486 -3,726 0.19% 813,960
2018-06-04 2018-05-31 0.655 1,207,212 -7,452 0.19% 790,560
2018-06-01 2018-05-30 0.633 1,214,664 +3,726 0.20% 769,360
2018-05-31 2018-05-29 0.644 1,210,938 +24,218 0.20% 780,000
2018-05-28 2018-05-24 0.666 1,186,720 +1,863 0.19% 789,880
2018-05-25 2018-05-23 0.676 1,184,857 +3,726 0.19% 801,360
2018-05-23 2018-05-18 0.698 1,181,131 +18,630 0.19% 824,200
2018-05-21 2018-05-17 0.730 1,162,501 -3,726 0.19% 848,640
2018-05-17 2018-05-15 0.623 1,166,227 -11,178 0.19% 726,160
2018-05-16 2018-05-14 0.623 1,177,405 -24,218 0.19% 733,120
2018-05-15 2018-05-11 0.623 1,201,623 -1,863 0.19% 748,200
2018-05-11 2018-05-09 0.601 1,203,486 -152,765 0.19% 723,520
2018-05-10 2018-05-08 0.590 1,356,251 +24,219 0.22% 800,800
2018-04-27 2018-04-25 0.569 1,332,032 -7,452 0.21% 757,900
2018-04-25 2018-04-23 0.569 1,339,484 +11,178 0.22% 762,140
2018-04-24 2018-04-20 0.569 1,328,306 +111,779 0.21% 755,780
2018-04-23 2018-04-19 0.590 1,216,527 -14,904 0.20% 718,300
2018-04-20 2018-04-18 0.558 1,231,431 -14,904 0.20% 687,440
2018-04-13 2018-04-11 0.537 1,246,335 +16,767 0.20% 669,000
2018-04-12 2018-04-10 0.537 1,229,568 -9,315 0.20% 660,000
2018-04-04 2018-03-29 0.537 1,238,883 -27,945 0.20% 665,000
2018-03-28 2018-03-26 0.526 1,266,828 +3,726 0.20% 666,400
2018-03-22 2018-03-20 0.558 1,263,102 -1,863 0.20% 705,120
2018-03-21 2018-03-19 0.558 1,264,965 +7,452 0.20% 706,160
2018-03-20 2018-03-16 0.558 1,257,513 +3,726 0.20% 702,000
2018-03-19 2018-03-15 0.569 1,253,787 -78,245 0.20% 713,380
2018-03-16 2018-03-14 0.537 1,332,032 +1,863 0.21% 715,000
2018-03-15 2018-03-13 0.537 1,330,169 -1,863 0.21% 714,000
2018-03-14 2018-03-12 0.548 1,332,032 -5,589 0.21% 729,300
2018-03-07 2018-03-05 0.537 1,337,621 +104,327 0.22% 718,000
2018-03-02 2018-02-28 0.548 1,233,294 -5,589 0.20% 675,240
2018-03-01 2018-02-27 0.531 1,238,883 -3,726 0.20% 658,350
2018-02-27 2018-02-23 0.526 1,242,609 -3,726 0.20% 653,660
2018-02-26 2018-02-22 0.521 1,246,335 +7,452 0.20% 648,930
2018-02-23 2018-02-21 0.526 1,238,883 -1,863 0.20% 651,700
2018-02-13 2018-02-09 0.515 1,240,746 -5,589 0.20% 639,360
2018-02-09 2018-02-07 0.526 1,246,335 -18,630 0.20% 655,620
2018-02-08 2018-02-06 0.537 1,264,965 -1,863 0.20% 679,000
2018-02-06 2018-02-02 0.558 1,266,828 -9,315 0.20% 707,200
2018-02-05 2018-02-01 0.558 1,276,143 -1,863 0.21% 712,400
2018-02-01 2018-01-30 0.558 1,278,006 -9,315 0.21% 713,440
2018-01-30 2018-01-26 0.580 1,287,321 -13,040 0.21% 746,280
2018-01-29 2018-01-25 0.569 1,300,361 -5,589 0.21% 739,880
2018-01-25 2018-01-23 0.569 1,305,950 +3,726 0.21% 743,060
2018-01-24 2018-01-22 0.558 1,302,224 -7,452 0.21% 726,960
2018-01-23 2018-01-19 0.548 1,309,676 -1,863 0.21% 717,060
2018-01-17 2018-01-15 0.558 1,311,539 -24,219 0.21% 732,160
2018-01-15 2018-01-11 0.590 1,335,758 -149,039 0.22% 788,700
2018-01-12 2018-01-10 0.590 1,484,797 -14,904 0.24% 876,700
2018-01-11 2018-01-09 0.569 1,499,701 -1,863 0.24% 853,300
2018-01-08 2018-01-04 0.569 1,501,564 -1,863 0.24% 854,360
2018-01-04 2018-01-02 0.569 1,503,427 -18,629 0.24% 855,420
2018-01-03 2017-12-29 0.580 1,522,056 -11,178 0.25% 882,360
2017-12-29 2017-12-27 0.569 1,533,234 +11,178 0.25% 872,380
2017-12-28 2017-12-22 0.569 1,522,056 +1,863 0.25% 866,020
2017-12-21 2017-12-19 0.590 1,520,193 +182,572 0.24% 897,600
2017-12-19 2017-12-15 0.580 1,337,621 -52,164 0.22% 775,440
2017-12-18 2017-12-14 0.548 1,389,785 +11,178 0.22% 760,920
2017-12-15 2017-12-13 0.537 1,378,607 +5,589 0.22% 740,000
2017-12-14 2017-12-12 0.531 1,373,018 +78,245 0.22% 729,630
2017-12-13 2017-12-11 0.548 1,294,773 +26,082 0.21% 708,900
2017-12-12 2017-12-08 0.548 1,268,691 +31,671 0.20% 694,620
2017-12-08 2017-12-06 0.569 1,237,020 -20,493 0.20% 703,840
2017-12-06 2017-12-04 0.601 1,257,513 -5,589 0.20% 756,000
2017-11-30 2017-11-28 0.623 1,263,102 -7,452 0.20% 786,480
2017-11-28 2017-11-24 0.644 1,270,554 -33,533 0.20% 818,400
2017-11-21 2017-11-17 0.687 1,304,087 +1,863 0.21% 896,000
2017-11-17 2017-11-15 0.676 1,302,224 +13,040 0.21% 880,740
2017-11-13 2017-11-09 0.687 1,289,184 +7,452 0.21% 885,760
2017-11-09 2017-11-07 0.687 1,281,732 -31,670 0.21% 880,640
2017-11-08 2017-11-06 0.698 1,313,402 -3,726 0.21% 916,500
2017-11-01 2017-10-30 0.709 1,317,128 +14,904 0.21% 933,240
2017-10-30 2017-10-26 0.719 1,302,224 -5,589 0.21% 936,660
2017-10-20 2017-10-18 0.719 1,307,813 -9,315 0.21% 940,680
2017-10-18 2017-10-16 0.730 1,317,128 -9,315 0.21% 961,520
2017-10-11 2017-10-09 0.698 1,326,443 -3,726 0.21% 925,600
2017-09-26 2017-09-22 0.709 1,330,169 -1,863 0.21% 942,480
2017-09-21 2017-09-19 0.709 1,332,032 +9,315 0.21% 943,800
2017-09-20 2017-09-18 0.719 1,322,717 -3,726 0.21% 951,400
2017-09-19 2017-09-15 0.730 1,326,443 +9,315 0.21% 968,320
2017-09-07 2017-09-05 0.730 1,317,128 -40,986 0.21% 961,520
2017-09-06 2017-09-04 0.730 1,358,114 -57,752 0.22% 991,440
2017-09-01 2017-08-30 0.730 1,415,866 -1,863 0.23% 1,033,600
2017-08-30 2017-08-28 0.730 1,417,729 +93,149 0.23% 1,034,960
2017-08-28 2017-08-24 0.762 1,324,580 -13,041 0.21% 1,009,620
2017-08-21 2017-08-17 0.762 1,337,621 +13,041 0.22% 1,019,560
2017-08-18 2017-08-16 0.784 1,324,580 -44,712 0.21% 1,038,060
2017-08-17 2017-08-15 0.730 1,369,292 -54,026 0.22% 999,600
2017-08-16 2017-08-14 0.687 1,423,318 +1,863 0.23% 977,920
2017-08-10 2017-08-08 0.709 1,421,455 -11,178 0.23% 1,007,160
2017-08-09 2017-08-07 0.698 1,432,633 +9,315 0.23% 999,700
2017-08-07 2017-08-03 0.709 1,423,318 -9,315 0.23% 1,008,480
2017-08-04 2017-08-02 0.709 1,432,633 -1,863 0.23% 1,015,080
2017-08-03 2017-08-01 0.730 1,434,496 +13,041 0.23% 1,047,200
2017-08-02 2017-07-31 0.741 1,421,455 -3,726 0.23% 1,052,940
2017-07-28 2017-07-26 0.773 1,425,181 -1,863 0.23% 1,101,600
2017-07-26 2017-07-24 0.773 1,427,044 -3,726 0.23% 1,103,040
2017-07-17 2017-07-13 0.784 1,430,770 -46,575 0.23% 1,121,280
2017-07-10 2017-07-06 0.784 1,477,345 -9,315 0.24% 1,157,780
2017-07-07 2017-07-05 0.794 1,486,660 -93,149 0.24% 1,181,040
2017-07-05 2017-07-03 0.794 1,579,809 +9,315 0.25% 1,255,040
2017-07-03 2017-06-29 0.794 1,570,494 +9,315 0.25% 1,247,640
2017-06-30 2017-06-28 0.794 1,561,179 +1,863 0.25% 1,240,240
2017-06-28 2017-06-26 0.816 1,559,316 -1,863 0.25% 1,272,240
2017-06-27 2017-06-23 0.816 1,561,179 +18,630 0.25% 1,273,760
2017-06-23 2017-06-21 0.816 1,542,549 +14,904 0.25% 1,258,560
2017-06-22 2017-06-20 0.805 1,527,645 +46,574 0.25% 1,230,000
2017-06-21 2017-06-19 0.816 1,481,071 +9,315 0.24% 1,208,400
2017-06-15 2017-06-13 0.837 1,471,756 +18,630 0.24% 1,232,400
2017-06-14 2017-06-12 0.816 1,453,126 -1,863 0.23% 1,185,600
2017-06-13 2017-06-09 0.816 1,454,989 +1,863 0.23% 1,187,120
2017-06-09 2017-06-07 0.827 1,453,126 +9,315 0.23% 1,201,200
2017-06-07 2017-06-05 0.870 1,443,811 +81,971 0.23% 1,255,500
2017-06-05 2017-06-01 0.827 1,361,840 +20,493 0.22% 1,125,740
2017-06-02 2017-05-31 0.848 1,341,347 -33,534 0.22% 1,137,600
2017-06-01 2017-05-29 0.880 1,374,881 +20,493 0.22% 1,210,320
2017-05-31 2017-05-26 0.934 1,354,388 +67,067 0.22% 1,264,980
2017-05-26 2017-05-24 0.741 1,287,321 -22,355 0.21% 953,580
2017-05-25 2017-05-23 0.751 1,309,676 +18,629 0.21% 984,200
2017-05-24 2017-05-22 0.773 1,291,047 +16,767 0.21% 997,920
2017-05-18 2017-05-16 0.837 1,274,280 +1,863 0.21% 1,067,040
2017-05-17 2017-05-15 0.827 1,272,417 -22,356 0.21% 1,051,820
2017-05-15 2017-05-11 0.848 1,294,773 -14,903 0.21% 1,098,100
2017-05-12 2017-05-10 0.859 1,309,676 +61,478 0.21% 1,124,800
2017-05-11 2017-05-09 0.848 1,248,198 +18,630 0.20% 1,058,600
2017-05-10 2017-05-08 0.848 1,229,568 +14,904 0.20% 1,042,800
2017-05-09 2017-05-05 0.859 1,214,664 -22,356 0.20% 1,043,200
2017-05-08 2017-05-04 0.859 1,237,020 +80,108 0.20% 1,062,400
2017-04-28 2017-04-26 0.859 1,156,912 -7,452 0.19% 993,600
2017-04-25 2017-04-21 0.870 1,164,364 +9,315 0.19% 1,012,500
2017-04-24 2017-04-20 0.880 1,155,049 -11,178 0.19% 1,016,800
2017-04-21 2017-04-19 0.891 1,166,227 -3,726 0.19% 1,039,160
2017-04-19 2017-04-13 0.891 1,169,953 +1,863 0.19% 1,042,480
2017-04-12 2017-04-10 0.902 1,168,090 -14,904 0.19% 1,053,360
2017-04-11 2017-04-07 0.902 1,182,994 -13,041 0.19% 1,066,800
2017-04-10 2017-04-06 0.913 1,196,035 -1,862 0.19% 1,091,400
2017-04-07 2017-04-05 0.923 1,197,897 -3,726 0.19% 1,105,960
2017-04-05 2017-03-31 0.913 1,201,623 -18,630 0.19% 1,096,500
2017-03-24 2017-03-22 0.945 1,220,253 -5,589 0.20% 1,152,800
2017-03-22 2017-03-20 0.966 1,225,842 -48,438 0.20% 1,184,400
2017-03-20 2017-03-16 0.955 1,274,280 -31,670 0.21% 1,217,520
2017-03-17 2017-03-15 0.955 1,305,950 -37,260 0.21% 1,247,780
2017-03-16 2017-03-14 0.955 1,343,210 +109,916 0.22% 1,283,380
2017-03-15 2017-03-13 0.955 1,233,294 -46,575 0.20% 1,178,360
2017-03-13 2017-03-09 0.966 1,279,869 -44,711 0.21% 1,236,600
2017-03-10 2017-03-08 0.966 1,324,580 -13,041 0.21% 1,279,800
2017-03-09 2017-03-07 0.977 1,337,621 +57,752 0.22% 1,306,760
2017-03-08 2017-03-06 0.966 1,279,869 -13,041 0.21% 1,236,600
2017-03-06 2017-03-02 0.977 1,292,910 +18,630 0.21% 1,263,080
2017-02-28 2017-02-24 0.998 1,274,280 +5,589 0.21% 1,272,240
2017-02-27 2017-02-23 0.988 1,268,691 +1,863 0.20% 1,253,040
2017-02-23 2017-02-21 0.988 1,266,828 +1,863 0.20% 1,251,200
2017-02-22 2017-02-20 1.020 1,264,965 -9,315 0.20% 1,290,100
2017-02-21 2017-02-17 0.988 1,274,280 +13,041 0.21% 1,258,560
2017-02-20 2017-02-16 0.998 1,261,239 -1,863 0.20% 1,259,220
2017-02-17 2017-02-15 1.041 1,263,102 +5,589 0.20% 1,315,320
2017-02-14 2017-02-10 0.966 1,257,513 -3,726 0.20% 1,215,000
2017-02-10 2017-02-08 0.966 1,261,239 +11,178 0.20% 1,218,600
2017-02-01 2017-01-25 0.998 1,250,061 +5,589 0.20% 1,248,060
2017-01-20 2017-01-18 0.988 1,244,472 +3,726 0.20% 1,229,120
2017-01-12 2017-01-10 0.988 1,240,746 +3,726 0.20% 1,225,440
2017-01-11 2017-01-09 1.020 1,237,020 +1,863 0.20% 1,261,600
2017-01-09 2017-01-05 1.020 1,235,157 -1,863 0.20% 1,259,700
2017-01-06 2017-01-04 1.031 1,237,020 +3,726 0.20% 1,274,880
2017-01-05 2017-01-03 1.020 1,233,294 -22,356 0.20% 1,257,800
2017-01-04 2016-12-30 1.020 1,255,650 -16,767 0.20% 1,280,600
2016-12-30 2016-12-28 1.063 1,272,417 -85,697 0.21% 1,352,340
2016-12-23 2016-12-21 1.127 1,358,114 -7,452 0.22% 1,530,900
2016-12-22 2016-12-20 1.138 1,365,566 -5,589 0.22% 1,553,960
2016-12-21 2016-12-19 1.159 1,371,155 -1,863 0.22% 1,589,760
2016-12-20 2016-12-16 1.170 1,373,018 +3,726 0.22% 1,606,660
2016-12-19 2016-12-15 1.181 1,369,292 -1,863 0.22% 1,617,000
2016-12-16 2016-12-14 1.170 1,371,155 +27,945 0.22% 1,604,480
2016-12-15 2016-12-13 1.159 1,343,210 -3,726 0.22% 1,557,360
2016-12-14 2016-12-12 1.149 1,346,936 -7,452 0.22% 1,547,220
2016-12-13 2016-12-09 1.138 1,354,388 +68,930 0.22% 1,541,240
2016-12-12 2016-12-08 1.116 1,285,458 +11,178 0.21% 1,435,200
2016-12-08 2016-12-06 1.159 1,274,280 +16,767 0.21% 1,477,440
2016-12-07 2016-12-05 1.170 1,257,513 -16,767 0.20% 1,471,500
2016-12-06 2016-12-02 1.213 1,274,280 +11,178 0.21% 1,545,840
2016-12-05 2016-12-01 1.245 1,263,102 +27,945 0.20% 1,572,960
2016-12-02 2016-11-30 1.149 1,235,157 +3,726 0.20% 1,418,820
2016-12-01 2016-11-29 1.170 1,231,431 -13,041 0.20% 1,440,980
2016-11-30 2016-11-28 1.256 1,244,472 -156,491 0.20% 1,563,120
2016-11-29 2016-11-25 1.331 1,400,963 -221,694 0.23% 1,864,961
2016-11-28 2016-11-24 1.106 1,622,657 +307,392 0.26% 1,794,260
2016-11-23 2016-11-21 0.966 1,315,265 -1,863 0.21% 1,270,800
2016-11-22 2016-11-18 0.955 1,317,128 -5,589 0.21% 1,258,460
2016-11-16 2016-11-14 0.966 1,322,717 +5,589 0.21% 1,278,000
2016-11-14 2016-11-10 0.977 1,317,128 -1,863 0.21% 1,286,740
2016-11-11 2016-11-09 0.966 1,318,991 -9,315 0.21% 1,274,400
2016-11-10 2016-11-08 0.988 1,328,306 -3,726 0.21% 1,311,920
2016-11-09 2016-11-07 0.955 1,332,032 +9,315 0.21% 1,272,700
2016-11-03 2016-11-01 0.977 1,322,717 +9,315 0.21% 1,292,200
2016-10-28 2016-10-26 0.977 1,313,402 -3,726 0.21% 1,283,100
2016-10-26 2016-10-24 1.009 1,317,128 -9,315 0.21% 1,329,160
2016-10-25 2016-10-20 1.009 1,326,443 -16,767 0.21% 1,338,560
2016-10-14 2016-10-12 1.041 1,343,210 +1,863 0.22% 1,398,740
2016-10-06 2016-10-04 1.031 1,341,347 +1,863 0.22% 1,382,400
2016-10-03 2016-09-29 1.020 1,339,484 -7,452 0.22% 1,366,100
2016-09-30 2016-09-28 1.031 1,346,936 -3,726 0.22% 1,388,160
2016-09-28 2016-09-26 1.041 1,350,662 -1,863 0.22% 1,406,500
2016-09-26 2016-09-22 1.063 1,352,525 -1,863 0.22% 1,437,480
2016-09-23 2016-09-21 1.074 1,354,388 -1,863 0.22% 1,454,000
2016-09-21 2016-09-19 1.095 1,356,251 +1,863 0.22% 1,485,120
2016-09-20 2016-09-15 1.095 1,354,388 +108,053 0.22% 1,483,080
2016-09-19 2016-09-14 1.020 1,246,335 -9,315 0.20% 1,271,100
2016-09-14 2016-09-12 0.988 1,255,650 -7,452 0.20% 1,240,160
2016-09-13 2016-09-09 0.998 1,263,102 -54,026 0.20% 1,261,080
2016-09-12 2016-09-08 0.955 1,317,128 -37,260 0.21% 1,258,460
2016-09-09 2016-09-07 0.955 1,354,388 +11,178 0.22% 1,294,060
2016-09-07 2016-09-05 0.902 1,343,210 -1,863 0.22% 1,211,280
2016-09-01 2016-08-30 0.913 1,345,073 +1,863 0.22% 1,227,400
2016-08-31 2016-08-29 0.923 1,343,210 -26,082 0.22% 1,240,120
2016-08-30 2016-08-26 0.945 1,369,292 -1,863 0.22% 1,293,600
2016-08-29 2016-08-25 0.934 1,371,155 +1,863 0.22% 1,280,640
2016-08-23 2016-08-19 0.945 1,369,292 +1,863 0.22% 1,293,600
2016-08-18 2016-08-16 0.945 1,367,429 +7,452 0.22% 1,291,840
2016-08-17 2016-08-15 0.945 1,359,977 +59,616 0.22% 1,284,800
2016-08-16 2016-08-12 0.923 1,300,361 +5,588 0.21% 1,200,560
2016-08-15 2016-08-11 0.934 1,294,773 -9,314 0.21% 1,209,300
2016-08-10 2016-08-08 0.945 1,304,087 -3,726 0.21% 1,232,000
2016-08-08 2016-08-04 0.945 1,307,813 +3,726 0.21% 1,235,520
2016-08-05 2016-08-03 0.955 1,304,087 -5,589 0.21% 1,246,000
2016-08-04 2016-08-01 0.966 1,309,676 -13,041 0.21% 1,265,400
2016-08-03 2016-07-29 0.966 1,322,717 -5,589 0.21% 1,278,000
2016-08-01 2016-07-28 0.977 1,328,306 -81,971 0.21% 1,297,660
2016-07-28 2016-07-26 0.998 1,410,277 +87,560 0.23% 1,408,020
2016-07-27 2016-07-25 0.977 1,322,717 -7,452 0.21% 1,292,200
2016-07-26 2016-07-22 0.988 1,330,169 +9,315 0.21% 1,313,760
2016-07-19 2016-07-15 1.009 1,320,854 -11,178 0.21% 1,332,920
2016-07-18 2016-07-14 1.009 1,332,032 -70,794 0.21% 1,344,200
2016-07-15 2016-07-13 0.966 1,402,826 +16,767 0.23% 1,355,400
2016-07-14 2016-07-12 0.945 1,386,059 +18,630 0.22% 1,309,440
2016-07-13 2016-07-11 0.913 1,367,429 +26,082 0.22% 1,247,800
2016-07-12 2016-07-08 0.955 1,341,347 -7,452 0.22% 1,281,600
2016-07-08 2016-07-06 0.998 1,348,799 -14,904 0.22% 1,346,640
2016-07-06 2016-07-04 1.009 1,363,703 +27,945 0.22% 1,376,160
2016-07-05 2016-06-30 1.031 1,335,758 -9,315 0.22% 1,376,640
2016-06-30 2016-06-28 1.009 1,345,073 +9,315 0.22% 1,357,360
2016-06-29 2016-06-27 1.020 1,335,758 -1,863 0.22% 1,362,300
2016-06-28 2016-06-24 1.031 1,337,621 -16,767 0.22% 1,378,560
2016-06-27 2016-06-23 1.041 1,354,388 +11,178 0.22% 1,410,380
2016-06-24 2016-06-22 1.084 1,343,210 -7,452 0.22% 1,456,420
2016-06-21 2016-06-17 1.095 1,350,662 -3,726 0.22% 1,479,000
2016-06-20 2016-06-16 1.041 1,354,388 -1,863 0.22% 1,410,380
2016-06-15 2016-06-13 1.074 1,356,251 -7,452 0.22% 1,456,000
2016-06-06 2016-06-02 1.074 1,363,703 -1,863 0.22% 1,464,000
2016-06-03 2016-06-01 1.084 1,365,566 -9,315 0.22% 1,480,660
2016-05-31 2016-05-27 1.084 1,374,881 -1,863 0.22% 1,490,760
2016-05-25 2016-05-23 1.074 1,376,744 -13,041 0.22% 1,478,000
2016-05-24 2016-05-20 1.084 1,389,785 -20,492 0.22% 1,506,920
2016-05-23 2016-05-19 1.074 1,410,277 -9,315 0.23% 1,514,000
2016-05-20 2016-05-18 1.084 1,419,592 -3,726 0.23% 1,539,240
2016-05-17 2016-05-13 1.084 1,423,318 -3,726 0.23% 1,543,280
2016-05-13 2016-05-11 1.095 1,427,044 +3,726 0.23% 1,562,640
2016-05-06 2016-05-04 1.084 1,423,318 -33,534 0.23% 1,543,280
2016-05-04 2016-04-29 1.084 1,456,852 -83,834 0.23% 1,579,640
2016-05-03 2016-04-28 1.095 1,540,686 +76,382 0.25% 1,687,080
2016-04-26 2016-04-22 1.106 1,464,304 -5,589 0.24% 1,619,160
2016-04-25 2016-04-21 1.106 1,469,893 -1,863 0.24% 1,625,340
2016-04-20 2016-04-18 1.084 1,471,756 -48,437 0.24% 1,595,800
2016-04-19 2016-04-15 1.095 1,520,193 +5,589 0.24% 1,664,640
2016-04-18 2016-04-14 1.106 1,514,604 -9,315 0.24% 1,674,780
2016-04-15 2016-04-13 1.074 1,523,919 +50,300 0.25% 1,636,000
2016-04-14 2016-04-12 1.084 1,473,619 -16,767 0.24% 1,597,820
2016-04-13 2016-04-11 1.106 1,490,386 -5,589 0.24% 1,648,000
2016-04-08 2016-04-06 1.116 1,495,975 -9,315 0.24% 1,670,240
2016-04-07 2016-04-05 1.127 1,505,290 +31,671 0.24% 1,696,801
2016-04-01 2016-03-30 1.159 1,473,619 -5,589 0.24% 1,708,560
2016-03-24 2016-03-22 1.149 1,479,208 -11,178 0.24% 1,699,160
2016-03-23 2016-03-21 1.159 1,490,386 +9,315 0.24% 1,728,000
2016-03-21 2016-03-17 1.170 1,481,071 -27,944 0.24% 1,733,100
2016-03-17 2016-03-15 1.192 1,509,015 +9,314 0.24% 1,798,199
2016-03-16 2016-03-14 1.202 1,499,701 +9,315 0.24% 1,803,201
2016-03-15 2016-03-11 1.192 1,490,386 +9,315 0.24% 1,776,000
2016-03-14 2016-03-10 1.202 1,481,071 -3,726 0.24% 1,780,800
2016-03-10 2016-03-08 1.192 1,484,797 -1,863 0.24% 1,769,340
2016-03-09 2016-03-07 1.192 1,486,660 +3,726 0.24% 1,771,560
2016-03-08 2016-03-04 1.213 1,482,934 +18,630 0.24% 1,798,960
2016-03-07 2016-03-03 1.213 1,464,304 +14,904 0.24% 1,776,360
2016-02-29 2016-02-25 1.127 1,449,400 -7,452 0.23% 1,633,800
2016-02-25 2016-02-23 1.170 1,456,852 -5,589 0.23% 1,704,760
2016-02-23 2016-02-19 1.181 1,462,441 +11,178 0.24% 1,727,000
2016-02-22 2016-02-18 1.202 1,451,263 -11,178 0.23% 1,744,960
2016-02-17 2016-02-15 1.127 1,462,441 +1,863 0.24% 1,648,500
2016-02-16 2016-02-12 1.127 1,460,578 -3,726 0.24% 1,646,400
2016-02-12 2016-02-05 1.192 1,464,304 -37,260 0.24% 1,744,920
2016-02-04 2016-02-02 1.202 1,501,564 +3,726 0.24% 1,805,441
2016-02-02 2016-01-29 1.202 1,497,838 +37,260 0.24% 1,800,960
2016-01-29 2016-01-27 1.170 1,460,578 +3,726 0.24% 1,709,120
2016-01-28 2016-01-26 1.159 1,456,852 +1,863 0.23% 1,689,120
2016-01-26 2016-01-22 1.202 1,454,989 +11,178 0.23% 1,749,440
2016-01-25 2016-01-21 1.170 1,443,811 +1,863 0.23% 1,689,500
2016-01-22 2016-01-20 1.245 1,441,948 -13,041 0.23% 1,795,680
2016-01-20 2016-01-18 1.331 1,454,989 -3,726 0.23% 1,936,880
2016-01-18 2016-01-14 1.406 1,458,715 -1,863 0.24% 2,051,460
2016-01-15 2016-01-13 1.439 1,460,578 +14,904 0.24% 2,101,120
2016-01-13 2016-01-11 1.449 1,445,674 -5,589 0.23% 2,095,200
2016-01-11 2016-01-07 1.514 1,451,263 +7,452 0.23% 2,196,780
2016-01-08 2016-01-06 1.578 1,443,811 -3,726 0.23% 2,278,500
2016-01-06 2016-01-04 1.610 1,447,537 -3,726 0.23% 2,331,000
2016-01-04 2015-12-29 1.632 1,451,263 +5,589 0.23% 2,368,160
2015-12-30 2015-12-28 1.643 1,445,674 +9,315 0.23% 2,374,560
2015-12-28 2015-12-22 1.675 1,436,359 -14,904 0.23% 2,405,520
2015-12-23 2015-12-21 1.825 1,451,263 -11,178 0.23% 2,648,600
2015-12-22 2015-12-18 1.621 1,462,441 -5,589 0.24% 2,370,700
2015-12-21 2015-12-17 1.621 1,468,030 +7,452 0.24% 2,379,760
2015-12-18 2015-12-16 1.557 1,460,578 -3,726 0.24% 2,273,600
2015-12-15 2015-12-11 1.578 1,464,304 -9,315 0.24% 2,310,840
2015-12-14 2015-12-10 1.621 1,473,619 +27,945 0.24% 2,388,820
2015-12-10 2015-12-08 1.632 1,445,674 -18,630 0.23% 2,359,040
2015-12-09 2015-12-07 1.643 1,464,304 +9,315 0.24% 2,405,160
2015-12-04 2015-12-02 1.675 1,454,989 +9,315 0.23% 2,436,720
2015-12-02 2015-11-30 1.632 1,445,674 +1,863 0.23% 2,359,040
2015-12-01 2015-11-27 1.632 1,443,811 +11,178 0.23% 2,356,000
2015-11-27 2015-11-25 1.675 1,432,633 -20,493 0.23% 2,399,280
2015-11-26 2015-11-24 1.675 1,453,126 +37,260 0.23% 2,433,600
2015-11-25 2015-11-23 1.728 1,415,866 +9,315 0.23% 2,447,199
2015-11-23 2015-11-19 1.653 1,406,551 -3,726 0.23% 2,325,399
2015-11-20 2015-11-18 1.643 1,410,277 +9,314 0.23% 2,316,419
2015-11-18 2015-11-16 1.675 1,400,963 -1,863 0.23% 2,346,241
2015-11-17 2015-11-13 1.696 1,402,826 +3,726 0.23% 2,379,481
2015-11-16 2015-11-12 1.739 1,399,100 +1,863 0.23% 2,433,241
2015-11-12 2015-11-10 1.739 1,397,237 -5,589 0.23% 2,430,001
2015-11-11 2015-11-09 1.750 1,402,826 -22,355 0.23% 2,454,781
2015-11-10 2015-11-06 1.761 1,425,181 +24,218 0.23% 2,509,199
2015-11-09 2015-11-05 1.825 1,400,963 -11,177 0.23% 2,556,801
2015-11-04 2015-11-02 1.632 1,412,140 +14,903 0.23% 2,304,319
2015-11-02 2015-10-29 1.675 1,397,237 +14,904 0.23% 2,340,001
2015-10-28 2015-10-26 1.696 1,382,333 +1,863 0.22% 2,344,720
2015-10-22 2015-10-19 1.718 1,380,470 +3,726 0.22% 2,371,200
2015-10-20 2015-10-16 1.739 1,376,744 -3,726 0.22% 2,394,360
2015-10-16 2015-10-14 1.750 1,380,470 -1,863 0.22% 2,415,660
2015-10-15 2015-10-13 1.739 1,382,333 +3,726 0.22% 2,404,081
2015-10-02 2015-09-29 1.728 1,378,607 -15,505 0.22% 2,382,800
2015-09-25 2015-09-23 1.707 1,394,112 +18,514 0.23% 2,379,479
2015-09-23 2015-09-21 1.782 1,375,598 -1,852 0.22% 2,451,900
2015-09-22 2015-09-18 1.815 1,377,450 -3,702 0.22% 2,499,841
2015-09-18 2015-09-16 1.858 1,381,152 +1,851 0.22% 2,566,239
2015-09-17 2015-09-15 1.858 1,379,301 -9,257 0.22% 2,562,800
2015-09-16 2015-09-14 1.890 1,388,558 -40,731 0.23% 2,625,000
2015-09-15 2015-09-11 2.020 1,429,289 +42,582 0.23% 2,887,280
2015-09-14 2015-09-10 2.020 1,386,707 -7,405 0.22% 2,801,261
2015-09-07 2015-09-02 1.534 1,394,112 -3,703 0.23% 2,138,520
2015-09-04 2015-09-01 1.599 1,397,815 -1,852 0.23% 2,234,800
2015-09-02 2015-08-31 1.631 1,399,667 +3,703 0.23% 2,283,121
2015-08-28 2015-08-26 1.588 1,395,964 +1,852 0.23% 2,216,760
2015-08-27 2015-08-25 1.577 1,394,112 -1,852 0.23% 2,198,760
2015-08-26 2015-08-24 1.588 1,395,964 -35,177 0.23% 2,216,760
2015-08-25 2015-08-21 1.772 1,431,141 -9,257 0.23% 2,535,441
2015-08-21 2015-08-19 1.890 1,440,398 -18,514 0.23% 2,723,001
2015-08-20 2015-08-18 1.901 1,458,912 +5,555 0.24% 2,773,761
2015-08-19 2015-08-17 1.955 1,453,357 +1,851 0.24% 2,841,699
2015-08-18 2015-08-14 1.944 1,451,506 -1,851 0.24% 2,822,400
2015-08-17 2015-08-13 1.934 1,453,357 +11,108 0.24% 2,810,299
2015-08-14 2015-08-12 1.966 1,442,249 +5,554 0.23% 2,835,560
2015-08-12 2015-08-10 1.998 1,436,695 +1,852 0.23% 2,871,200
2015-08-11 2015-08-07 2.042 1,434,843 +9,257 0.23% 2,929,499
2015-08-10 2015-08-06 1.998 1,425,586 +1,851 0.23% 2,848,999
2015-08-06 2015-08-04 2.009 1,423,735 -5,554 0.23% 2,860,680
2015-08-05 2015-08-03 1.998 1,429,289 -81,462 0.23% 2,856,400
2015-08-04 2015-07-31 2.085 1,510,751 +55,542 0.24% 3,149,760
2015-08-03 2015-07-30 2.117 1,455,209 -3,703 0.24% 3,081,120
2015-07-31 2015-07-29 2.161 1,458,912 +33,326 0.24% 3,152,001
2015-07-30 2015-07-28 2.085 1,425,586 +3,703 0.23% 2,972,199
2015-07-29 2015-07-27 2.052 1,421,883 -27,772 0.23% 2,918,399
2015-07-28 2015-07-24 2.171 1,449,655 +16,663 0.24% 3,147,661
2015-07-27 2015-07-23 2.204 1,432,992 +14,811 0.23% 3,157,920
2015-07-24 2015-07-22 2.182 1,418,181 +9,257 0.23% 3,094,641
2015-07-23 2015-07-21 2.236 1,408,924 -1,851 0.23% 3,150,541
2015-07-22 2015-07-20 2.258 1,410,775 -161,073 0.23% 3,185,160
2015-07-21 2015-07-17 2.052 1,571,848 -3,703 0.25% 3,226,201
2015-07-17 2015-07-15 2.009 1,575,551 -1,851 0.26% 3,165,721
2015-07-16 2015-07-14 2.052 1,577,402 +9,257 0.26% 3,237,600
2015-07-15 2015-07-13 2.085 1,568,145 -14,811 0.25% 3,269,420
2015-07-14 2015-07-10 2.042 1,582,956 -31,474 0.26% 3,231,900
2015-07-13 2015-07-09 1.998 1,614,430 +3,703 0.26% 3,226,400
2015-07-10 2015-07-08 1.858 1,610,727 +57,393 0.26% 2,992,799
2015-07-09 2015-07-07 2.009 1,553,334 +94,422 0.25% 3,121,081
2015-07-08 2015-07-06 2.063 1,458,912 +5,555 0.24% 3,010,161
2015-07-06 2015-07-02 2.161 1,453,357 -27,772 0.24% 3,139,999
2015-07-03 2015-06-30 2.161 1,481,129 -9,257 0.24% 3,200,001
2015-07-02 2015-06-29 2.117 1,490,386 +24,069 0.24% 3,155,601
2015-06-30 2015-06-26 2.247 1,466,317 -9,257 0.24% 3,294,719
2015-06-29 2015-06-25 2.269 1,475,574 +12,959 0.24% 3,347,399
2015-06-26 2015-06-24 2.279 1,462,615 -9,257 0.24% 3,333,801
2015-06-25 2015-06-23 2.290 1,471,872 -74,056 0.24% 3,370,801
2015-06-24 2015-06-22 2.290 1,545,928 +11,108 0.25% 3,540,400
2015-06-23 2015-06-19 2.290 1,534,820 -5,554 0.25% 3,514,961
2015-06-22 2015-06-18 2.279 1,540,374 -3,703 0.25% 3,511,041
2015-06-19 2015-06-17 2.290 1,544,077 +9,257 0.25% 3,536,161
2015-06-18 2015-06-16 2.290 1,534,820 +12,960 0.25% 3,514,961
2015-06-17 2015-06-15 2.323 1,521,860 +3,703 0.25% 3,534,601
2015-06-16 2015-06-12 2.323 1,518,157 -12,960 0.25% 3,526,000
2015-06-15 2015-06-11 2.312 1,531,117 +22,217 0.25% 3,539,561
2015-06-12 2015-06-10 2.290 1,508,900 +16,663 0.24% 3,455,601
2015-06-11 2015-06-09 2.301 1,492,237 -7,406 0.24% 3,433,560
2015-06-10 2015-06-08 2.355 1,499,643 -3,703 0.24% 3,531,601
2015-06-09 2015-06-05 2.366 1,503,346 -7,405 0.24% 3,556,561
2015-06-08 2015-06-04 2.409 1,510,751 +9,257 0.24% 3,639,360
2015-06-05 2015-06-03 2.420 1,501,494 +5,554 0.24% 3,633,280
2015-06-04 2015-06-02 2.441 1,495,940 -25,920 0.24% 3,652,160
2015-06-03 2015-06-01 2.452 1,521,860 +12,960 0.25% 3,731,881
2015-06-01 2015-05-28 2.420 1,508,900 -11,108 0.24% 3,651,201
2015-05-29 2015-05-27 2.549 1,520,008 -42,583 0.25% 3,875,119
2015-05-28 2015-05-26 2.333 1,562,591 -33,325 0.25% 3,646,081
2015-05-27 2015-05-22 2.301 1,595,916 -14,811 0.26% 3,672,120
2015-05-26 2015-05-21 2.323 1,610,727 +5,554 0.26% 3,740,999
2015-05-21 2015-05-19 2.333 1,605,173 +12,960 0.26% 3,745,440
2015-05-20 2015-05-18 2.333 1,592,213 +1,851 0.26% 3,715,199
2015-05-19 2015-05-15 2.333 1,590,362 +1,852 0.26% 3,710,880
2015-05-18 2015-05-14 2.333 1,588,510 +18,514 0.26% 3,706,559
2015-05-15 2015-05-13 2.366 1,569,996 -14,812 0.25% 3,714,239
2015-05-14 2015-05-12 2.333 1,584,808 +5,555 0.26% 3,697,921
2015-05-13 2015-05-11 2.377 1,579,253 +24,068 0.26% 3,753,199
2015-05-12 2015-05-08 2.355 1,555,185 -11,109 0.25% 3,662,400
2015-05-11 2015-05-07 2.377 1,566,294 -12,959 0.25% 3,722,401
2015-05-08 2015-05-06 2.387 1,579,253 +5,554 0.26% 3,770,259
2015-05-07 2015-05-05 2.409 1,573,699 -1,852 0.26% 3,791,000
2015-05-06 2015-05-04 2.431 1,575,551 +16,663 0.26% 3,829,501
2015-05-05 2015-04-30 2.431 1,558,888 -31,474 0.25% 3,789,000
2015-05-04 2015-04-29 2.441 1,590,362 -11,108 0.26% 3,882,680
2015-04-30 2015-04-28 2.463 1,601,470 +16,662 0.26% 3,944,399
2015-04-28 2015-04-24 2.463 1,584,808 -18,514 0.26% 3,903,361
2015-04-27 2015-04-23 2.474 1,603,322 +42,583 0.26% 3,966,281
2015-04-24 2015-04-22 2.463 1,560,739 +3,703 0.25% 3,844,079
2015-04-23 2015-04-21 2.441 1,557,036 -3,703 0.25% 3,801,319
2015-04-22 2015-04-20 2.409 1,560,739 -1,852 0.25% 3,759,779
2015-04-21 2015-04-17 2.495 1,562,591 -22,217 0.25% 3,899,281
2015-04-20 2015-04-16 2.539 1,584,808 +29,623 0.26% 4,023,201
2015-04-17 2015-04-15 2.528 1,555,185 +46,285 0.25% 3,931,200
2015-04-16 2015-04-14 2.603 1,508,900 +14,812 0.24% 3,928,301
2015-04-15 2015-04-13 2.571 1,494,088 -75,908 0.24% 3,841,319
2015-04-14 2015-04-10 2.452 1,569,996 -29,623 0.25% 3,849,919
2015-04-13 2015-04-09 2.420 1,599,619 +55,542 0.26% 3,870,720
2015-04-10 2015-04-08 2.495 1,544,077 +25,920 0.25% 3,853,081
2015-04-09 2015-04-02 2.474 1,518,157 -3,703 0.25% 3,755,600
2015-04-08 2015-04-01 2.420 1,521,860 -16,662 0.25% 3,682,561
2015-04-02 2015-03-31 2.398 1,538,522 +14,811 0.25% 3,689,639
2015-04-01 2015-03-30 2.420 1,523,711 +12,960 0.25% 3,687,040
2015-03-31 2015-03-27 2.398 1,510,751 +3,703 0.24% 3,623,040
2015-03-30 2015-03-26 2.409 1,507,048 -5,555 0.24% 3,630,439
2015-03-27 2015-03-25 2.420 1,512,603 +16,663 0.25% 3,660,161
2015-03-26 2015-03-24 2.431 1,495,940 -18,514 0.24% 3,636,000
2015-03-25 2015-03-23 2.420 1,514,454 +9,257 0.25% 3,664,640
2015-03-24 2015-03-20 2.452 1,505,197 +16,663 0.24% 3,691,020
2015-03-23 2015-03-19 2.431 1,488,534 +9,257 0.24% 3,617,999
2015-03-19 2015-03-17 2.420 1,479,277 -3,703 0.24% 3,579,520
2015-03-18 2015-03-16 2.431 1,482,980 -3,703 0.24% 3,604,500
2015-03-16 2015-03-12 2.560 1,486,683 -38,879 0.24% 3,806,220
2015-03-13 2015-03-11 2.593 1,525,562 -3,703 0.25% 3,955,199
2015-03-12 2015-03-10 2.377 1,529,265 +11,108 0.25% 3,634,399
2015-03-11 2015-03-09 2.420 1,518,157 +11,109 0.25% 3,673,600
2015-03-10 2015-03-06 2.452 1,507,048 -3,703 0.24% 3,695,559
2015-03-09 2015-03-05 2.452 1,510,751 +14,811 0.24% 3,704,640
2015-03-06 2015-03-04 2.485 1,495,940 -51,839 0.24% 3,716,800
2015-03-04 2015-03-02 2.528 1,547,779 +42,582 0.25% 3,912,479
2015-03-03 2015-02-27 2.506 1,505,197 -79,611 0.24% 3,772,320
2015-03-02 2015-02-26 2.603 1,584,808 +1,852 0.26% 4,125,921
2015-02-27 2015-02-25 2.647 1,582,956 +207,358 0.26% 4,189,499
2015-02-26 2015-02-24 2.549 1,375,598 -9,257 0.22% 3,506,959
2015-02-25 2015-02-23 2.377 1,384,855 -3,703 0.22% 3,291,199
2015-02-24 2015-02-18 2.377 1,388,558 -72,205 0.23% 3,300,000
2015-02-23 2015-02-16 2.366 1,460,763 +1,851 0.24% 3,455,820
2015-02-17 2015-02-13 2.355 1,458,912 +9,257 0.24% 3,435,681
2015-02-16 2015-02-12 2.366 1,449,655 -9,257 0.24% 3,429,541
2015-02-12 2015-02-10 2.355 1,458,912 +16,663 0.24% 3,435,681
2015-02-11 2015-02-09 2.366 1,442,249 -16,663 0.23% 3,412,020
2015-02-10 2015-02-06 2.398 1,458,912 -1,851 0.24% 3,498,721
2015-02-09 2015-02-05 2.398 1,460,763 +16,663 0.24% 3,503,160
2015-02-05 2015-02-03 2.409 1,444,100 +3,702 0.23% 3,478,799
2015-01-30 2015-01-28 2.452 1,440,398 +9,257 0.23% 3,532,121
2015-01-29 2015-01-27 2.474 1,431,141 -9,257 0.23% 3,540,341
2015-01-28 2015-01-26 2.485 1,440,398 -11,108 0.23% 3,578,801
2015-01-27 2015-01-23 2.441 1,451,506 -3,703 0.24% 3,543,680
2015-01-26 2015-01-22 2.398 1,455,209 +1,852 0.24% 3,489,840
2015-01-23 2015-01-21 2.452 1,453,357 -3,703 0.24% 3,563,899
2015-01-22 2015-01-20 2.387 1,457,060 +9,257 0.24% 3,478,539
2015-01-21 2015-01-19 2.452 1,447,803 -24,069 0.23% 3,550,279
2015-01-20 2015-01-16 2.495 1,471,872 -3,702 0.24% 3,672,901
2015-01-19 2015-01-15 2.506 1,475,574 -51,840 0.24% 3,698,079
2015-01-16 2015-01-14 2.485 1,527,414 +12,960 0.25% 3,795,000
2015-01-15 2015-01-13 2.506 1,514,454 +1,851 0.25% 3,795,520
2015-01-14 2015-01-12 2.528 1,512,603 -5,554 0.25% 3,823,561
2015-01-13 2015-01-09 2.506 1,518,157 +24,069 0.25% 3,804,800
2015-01-09 2015-01-07 2.528 1,494,088 +24,068 0.24% 3,776,759
2015-01-08 2015-01-06 2.528 1,470,020 -16,663 0.24% 3,715,920
2015-01-07 2015-01-05 2.582 1,486,683 -9,257 0.24% 3,838,340
2015-01-06 2015-01-02 2.614 1,495,940 -3,703 0.24% 3,910,720
2015-01-05 2014-12-31 2.582 1,499,643 +5,555 0.24% 3,871,801
2015-01-02 2014-12-29 2.593 1,494,088 -3,703 0.24% 3,873,599
2014-12-30 2014-12-24 2.625 1,497,791 -53,691 0.24% 3,931,739
2014-12-29 2014-12-22 2.701 1,551,482 +120,341 0.25% 4,189,999
2014-12-23 2014-12-19 2.733 1,431,141 +44,434 0.23% 3,911,381
2014-12-19 2014-12-17 2.593 1,386,707 -42,582 0.22% 3,595,201
2014-12-18 2014-12-16 2.571 1,429,289 +3,703 0.23% 3,674,720
2014-12-17 2014-12-15 2.614 1,425,586 -3,703 0.23% 3,726,799
2014-12-16 2014-12-12 2.668 1,429,289 +44,434 0.23% 3,813,680
2014-12-15 2014-12-11 2.657 1,384,855 +3,703 0.22% 3,680,159
2014-12-12 2014-12-10 2.701 1,381,152 +1,851 0.22% 3,729,999
2014-12-11 2014-12-09 2.668 1,379,301 -9,257 0.22% 3,680,300
2014-12-10 2014-12-08 2.776 1,388,558 +16,663 0.23% 3,855,000
2014-12-09 2014-12-05 2.744 1,371,895 -7,406 0.22% 3,764,279
2014-12-08 2014-12-04 2.809 1,379,301 -9,257 0.22% 3,874,000
2014-12-05 2014-12-03 2.841 1,388,558 +3,703 0.23% 3,945,000
2014-12-04 2014-12-02 2.863 1,384,855 -5,554 0.22% 3,964,399
2014-12-03 2014-12-01 2.852 1,390,409 +5,554 0.23% 3,965,279
2014-12-02 2014-11-28 2.895 1,384,855 +9,257 0.22% 4,009,279
2014-12-01 2014-11-27 2.938 1,375,598 +40,731 0.22% 4,041,919
2014-11-28 2014-11-26 2.949 1,334,867 +14,811 0.22% 3,936,660
2014-11-25 2014-11-21 2.949 1,320,056 +3,703 0.21% 3,892,980
2014-11-24 2014-11-20 2.938 1,316,353 -3,703 0.21% 3,867,840
2014-11-21 2014-11-19 2.949 1,320,056 -7,406 0.21% 3,892,980
2014-11-20 2014-11-18 2.992 1,327,462 -16,662 0.22% 3,972,181
2014-11-19 2014-11-17 3.003 1,344,124 -7,406 0.22% 4,036,559
2014-11-18 2014-11-14 2.992 1,351,530 -1,851 0.22% 4,044,200
2014-11-17 2014-11-13 2.992 1,353,381 +5,554 0.22% 4,049,739
2014-11-14 2014-11-12 3.036 1,347,827 +20,365 0.22% 4,091,360
2014-11-13 2014-11-11 3.057 1,327,462 -3,702 0.22% 4,058,221
2014-11-12 2014-11-10 3.057 1,331,164 +1,851 0.22% 4,069,539
2014-11-11 2014-11-07 3.057 1,329,313 +3,703 0.22% 4,063,880
2014-11-10 2014-11-06 3.100 1,325,610 +9,257 0.21% 4,109,840
2014-11-07 2014-11-05 3.046 1,316,353 -16,663 0.21% 4,010,040
2014-11-06 2014-11-04 3.122 1,333,016 -3,703 0.22% 4,161,601
2014-11-05 2014-11-03 3.133 1,336,719 +72,205 0.22% 4,187,601
2014-11-04 2014-10-31 3.025 1,264,514 +70,354 0.21% 3,824,801
2014-10-31 2014-10-29 2.906 1,194,160 -9,257 0.19% 3,470,100
2014-10-30 2014-10-28 2.895 1,203,417 +7,406 0.20% 3,484,000
2014-10-27 2014-10-23 2.895 1,196,011 -44,434 0.19% 3,462,559
2014-10-23 2014-10-21 2.884 1,240,445 +1,851 0.20% 3,577,799
2014-10-22 2014-10-20 2.884 1,238,594 +1,852 0.20% 3,572,461
2014-10-21 2014-10-17 2.927 1,236,742 +9,257 0.20% 3,620,559
2014-10-20 2014-10-16 2.960 1,227,485 +3,702 0.20% 3,633,239
2014-10-15 2014-10-13 3.003 1,223,783 +1,852 0.20% 3,675,161
2014-10-14 2014-10-10 3.003 1,221,931 +7,406 0.20% 3,669,600
2014-10-13 2014-10-09 3.057 1,214,525 +9,257 0.20% 3,712,959
2014-10-10 2014-10-08 3.014 1,205,268 -9,257 0.20% 3,632,579
2014-10-08 2014-10-06 3.057 1,214,525 -24,069 0.20% 3,712,959
2014-10-07 2014-10-03 2.798 1,238,594 +14,811 0.20% 3,465,421
2014-10-06 2014-09-30 2.784 1,223,783 +11,109 0.20% 3,406,821
2014-10-03 2014-09-29 2.860 1,212,674 -46,549 0.20% 3,467,845
2014-09-29 2014-09-25 3.109 1,259,223 +72,008 0.20% 3,914,680
2014-09-25 2014-09-23 3.141 1,187,215 +20,310 0.19% 3,729,401
2014-09-24 2014-09-22 3.163 1,166,905 +9,232 0.19% 3,690,881
2014-09-22 2014-09-18 3.195 1,157,673 +7,386 0.19% 3,699,301
2014-09-19 2014-09-17 3.195 1,150,287 +18,463 0.19% 3,675,699
2014-09-18 2014-09-16 3.217 1,131,824 +14,771 0.18% 3,641,221
2014-09-17 2014-09-15 3.185 1,117,053 +5,539 0.18% 3,557,401
2014-09-16 2014-09-12 3.217 1,111,514 -7,385 0.18% 3,575,881
2014-09-12 2014-09-10 3.239 1,118,899 -14,771 0.18% 3,623,880
2014-09-11 2014-09-08 3.228 1,133,670 +33,235 0.18% 3,659,440
2014-09-10 2014-09-05 3.260 1,100,435 -12,925 0.18% 3,587,919
2014-09-08 2014-09-04 3.260 1,113,360 +16,617 0.18% 3,630,060
2014-09-05 2014-09-03 3.250 1,096,743 +5,540 0.18% 3,564,001
2014-09-04 2014-09-02 3.239 1,091,203 +8,770 0.18% 3,534,178
2014-09-03 2014-09-01 3.250 1,082,433 -3,693 0.18% 3,517,499
2014-09-02 2014-08-29 3.260 1,086,126 -7,385 0.18% 3,541,265
2014-09-01 2014-08-28 3.282 1,093,511 -7,386 0.18% 3,589,033
2014-08-29 2014-08-27 3.271 1,100,897 +1,846 0.18% 3,601,350
2014-08-28 2014-08-26 3.304 1,099,051 +12,925 0.18% 3,631,026
2014-08-27 2014-08-25 3.304 1,086,126 -20,310 0.18% 3,588,325
2014-08-25 2014-08-21 3.315 1,106,436 +18,464 0.18% 3,667,410
2014-08-22 2014-08-20 3.358 1,087,972 -11,079 0.18% 3,653,349
2014-08-21 2014-08-19 3.369 1,099,051 -11,078 0.18% 3,702,456
2014-08-20 2014-08-18 3.315 1,110,129 +7,386 0.18% 3,679,651
2014-08-19 2014-08-15 3.260 1,102,743 +12,924 0.18% 3,595,444
2014-08-15 2014-08-13 3.282 1,089,819 -7,385 0.18% 3,576,916
2014-08-14 2014-08-12 3.250 1,097,204 +1,846 0.18% 3,565,499
2014-08-13 2014-08-11 3.250 1,095,358 +17,079 0.18% 3,559,501
2014-08-11 2014-08-07 3.315 1,078,279 -1,846 0.18% 3,574,080
2014-08-08 2014-08-06 3.347 1,080,125 -3,693 0.18% 3,615,299
2014-08-07 2014-08-05 3.336 1,083,818 +5,539 0.18% 3,615,920
2014-08-06 2014-08-04 3.369 1,078,279 +1,846 0.18% 3,632,480
2014-08-05 2014-08-01 3.336 1,076,433 -16,617 0.18% 3,591,281
2014-08-04 2014-07-31 3.347 1,093,050 -27,695 0.18% 3,658,560
2014-08-01 2014-07-30 3.412 1,120,745 +44,312 0.18% 3,824,099
2014-07-31 2014-07-29 3.380 1,076,433 -35,081 0.18% 3,637,922
2014-07-30 2014-07-28 3.520 1,111,514 +12,925 0.18% 3,913,002
2014-07-29 2014-07-25 3.477 1,098,589 +38,774 0.18% 3,819,900
2014-07-25 2014-07-23 3.423 1,059,815 -3,693 0.17% 3,627,679
2014-07-24 2014-07-22 3.380 1,063,508 +29,542 0.17% 3,594,240
2014-07-23 2014-07-21 3.445 1,033,966 -35,081 0.17% 3,561,600
2014-07-22 2014-07-18 3.250 1,069,047 +11,078 0.17% 3,474,000
2014-07-21 2014-07-17 3.260 1,057,969 -1,846 0.17% 3,449,460
2014-07-18 2014-07-16 3.250 1,059,815 -1,847 0.17% 3,443,999
2014-07-16 2014-07-14 3.282 1,061,662 +7,386 0.17% 3,484,501
2014-07-15 2014-07-11 3.250 1,054,276 -1,847 0.17% 3,426,000
2014-07-14 2014-07-10 3.260 1,056,123 +1,847 0.17% 3,443,442
2014-07-11 2014-07-09 3.239 1,054,276 -24,003 0.17% 3,414,580
2014-07-09 2014-07-07 3.282 1,078,279 -7,385 0.18% 3,539,040
2014-07-08 2014-07-04 3.304 1,085,664 -16,618 0.18% 3,586,799
2014-07-07 2014-07-03 3.282 1,102,282 +5,539 0.18% 3,617,821
2014-07-03 2014-06-30 3.228 1,096,743 +1,847 0.18% 3,540,241
2014-07-02 2014-06-27 3.217 1,094,896 +12,924 0.18% 3,522,419
2014-06-30 2014-06-26 3.282 1,081,972 -3,692 0.18% 3,551,161
2014-06-27 2014-06-25 3.293 1,085,664 +1,846 0.18% 3,575,039
2014-06-26 2014-06-24 3.315 1,083,818 +5,539 0.18% 3,592,440
2014-06-25 2014-06-23 3.282 1,078,279 -3,693 0.18% 3,539,040
2014-06-24 2014-06-20 3.347 1,081,972 +24,003 0.18% 3,621,481
2014-06-23 2014-06-19 3.369 1,057,969 -27,695 0.17% 3,564,060
2014-06-20 2014-06-18 3.358 1,085,664 -40,620 0.18% 3,645,599
2014-06-19 2014-06-17 3.336 1,126,284 -25,850 0.18% 3,757,598
2014-06-18 2014-06-16 3.390 1,152,134 +7,386 0.19% 3,906,241
2014-06-17 2014-06-13 3.412 1,144,748 +40,620 0.19% 3,905,999
2014-06-16 2014-06-12 3.390 1,104,128 -33,235 0.18% 3,743,480
2014-06-13 2014-06-11 3.477 1,137,363 +14,771 0.18% 3,954,721
2014-06-12 2014-06-10 3.260 1,122,592 +44,313 0.18% 3,660,161
2014-06-11 2014-06-09 3.282 1,078,279 +33,235 0.18% 3,539,040
2014-06-10 2014-06-06 3.260 1,045,044 -3,693 0.17% 3,407,319
2014-06-09 2014-06-05 3.347 1,048,737 -77,547 0.17% 3,510,240
2014-06-06 2014-06-04 3.477 1,126,284 +166,173 0.18% 3,916,198
2014-06-05 2014-06-03 3.217 960,111 -57,238 0.16% 3,088,799
2014-06-04 2014-05-30 2.914 1,017,349 +18,464 0.17% 2,964,381
2014-06-03 2014-05-29 2.751 998,885 +11,078 0.16% 2,748,280
2014-05-30 2014-05-28 2.741 987,807 +18,464 0.16% 2,707,100
2014-05-29 2014-05-27 2.816 969,343 +57,237 0.16% 2,729,999
2014-05-28 2014-05-26 2.806 912,106 +51,699 0.15% 2,558,921
2014-05-27 2014-05-23 2.676 860,407 +5,539 0.14% 2,302,039
2014-05-26 2014-05-22 2.600 854,868 +1,846 0.14% 2,222,399
2014-05-23 2014-05-21 2.611 853,022 +3,693 0.14% 2,226,840
2014-05-22 2014-05-20 2.773 849,329 -62,777 0.14% 2,355,199
2014-05-21 2014-05-19 2.426 912,106 +1,847 0.15% 2,213,120
2014-05-19 2014-05-15 2.470 910,259 +7,385 0.15% 2,248,079
2014-05-16 2014-05-14 2.491 902,874 +3,693 0.15% 2,249,400
2014-05-15 2014-05-13 2.502 899,181 -3,693 0.15% 2,249,939
2014-05-14 2014-05-12 2.448 902,874 +1,846 0.15% 2,210,280
2014-05-13 2014-05-09 2.405 901,028 +11,079 0.15% 2,166,721
2014-05-12 2014-05-08 2.416 889,949 -1,847 0.14% 2,149,719
2014-05-09 2014-05-07 2.459 891,796 -12,924 0.15% 2,192,821
2014-05-08 2014-05-05 2.502 904,720 -11,079 0.15% 2,263,799
2014-05-07 2014-05-02 2.535 915,799 -3,692 0.15% 2,321,281
2014-05-05 2014-04-30 2.502 919,491 +11,078 0.15% 2,300,759
2014-05-02 2014-04-29 2.491 908,413 +1,846 0.15% 2,263,200
2014-04-30 2014-04-28 2.546 906,567 -38,773 0.15% 2,307,701
2014-04-29 2014-04-25 2.730 945,340 -44,313 0.15% 2,580,479
2014-04-28 2014-04-24 2.849 989,653 -24,003 0.16% 2,819,359
2014-04-25 2014-04-23 2.416 1,013,656 +16,617 0.16% 2,448,540
2014-04-24 2014-04-22 2.318 997,039 +72,009 0.16% 2,311,201
2014-04-23 2014-04-17 2.437 925,030 -18,464 0.15% 2,254,499
2014-04-22 2014-04-16 2.513 943,494 +46,159 0.15% 2,371,040
2014-04-17 2014-04-15 2.611 897,335 +1,847 0.15% 2,342,520
2014-04-16 2014-04-14 2.665 895,488 +27,695 0.15% 2,386,199
2014-04-15 2014-04-11 2.719 867,793 -5,539 0.14% 2,359,400
2014-04-14 2014-04-10 2.730 873,332 -14,771 0.14% 2,383,920
2014-04-11 2014-04-09 2.719 888,103 +7,385 0.14% 2,414,620
2014-04-09 2014-04-07 2.730 880,718 +16,618 0.14% 2,404,081
2014-04-08 2014-04-04 2.773 864,100 -5,539 0.14% 2,396,159
2014-04-07 2014-04-03 2.838 869,639 +9,232 0.14% 2,468,039
2014-04-04 2014-04-02 2.860 860,407 -3,693 0.14% 2,460,479
2014-04-03 2014-04-01 2.838 864,100 +1,846 0.14% 2,452,319
2014-04-02 2014-03-31 2.838 862,254 -3,693 0.14% 2,447,080
2014-03-31 2014-03-27 2.730 865,947 +11,079 0.14% 2,363,761
2014-03-28 2014-03-26 2.827 854,868 -1,847 0.14% 2,416,859
2014-03-26 2014-03-24 2.892 856,715 +18,464 0.14% 2,477,761
2014-03-25 2014-03-21 2.968 838,251 -5,539 0.14% 2,487,920
2014-03-24 2014-03-20 2.903 843,790 -7,386 0.14% 2,449,519
2014-03-21 2014-03-19 3.022 851,176 -38,773 0.14% 2,572,381
2014-03-20 2014-03-18 2.751 889,949 -5,539 0.14% 2,448,559
2014-03-18 2014-03-14 2.925 895,488 +38,773 0.15% 2,618,999
2014-03-17 2014-03-13 3.065 856,715 +7,386 0.14% 2,626,241
2014-03-14 2014-03-12 3.044 849,329 -62,777 0.14% 2,585,199
2014-03-13 2014-03-11 3.141 912,106 -44,313 0.15% 2,865,201
2014-03-12 2014-03-10 3.152 956,419 -1,846 0.16% 3,014,761
2014-03-11 2014-03-07 3.163 958,265 +66,469 0.16% 3,030,960
2014-03-10 2014-03-06 3.152 891,796 +14,771 0.15% 2,811,061
2014-03-07 2014-03-05 3.195 877,025 -121,860 0.14% 2,802,501
2014-03-06 2014-03-04 3.228 998,885 -9,232 0.16% 3,224,360
2014-03-05 2014-03-03 3.174 1,008,117 +7,386 0.16% 3,199,560
2014-03-04 2014-02-28 3.206 1,000,731 -12,925 0.16% 3,208,639
2014-03-03 2014-02-27 3.195 1,013,656 +7,385 0.16% 3,239,100
2014-02-28 2014-02-26 3.185 1,006,271 +1,847 0.16% 3,204,601
2014-02-27 2014-02-25 3.195 1,004,424 +16,617 0.16% 3,209,599
2014-02-26 2014-02-24 3.239 987,807 +12,925 0.16% 3,199,300
2014-02-25 2014-02-21 3.304 974,882 +46,159 0.16% 3,220,799
2014-02-24 2014-02-20 3.304 928,723 -7,386 0.15% 3,068,300
2014-02-21 2014-02-19 3.315 936,109 -9,231 0.15% 3,102,841
2014-02-20 2014-02-18 3.358 945,340 +108,935 0.15% 3,174,399
2014-02-19 2014-02-17 3.520 836,405 +14,771 0.14% 2,944,501
2014-02-18 2014-02-14 3.120 821,634 -3,693 0.13% 2,563,201
2014-02-17 2014-02-13 3.174 825,327 +3,693 0.13% 2,619,422
2014-02-14 2014-02-12 3.185 821,634 +27,696 0.13% 2,616,601
2014-02-13 2014-02-11 3.250 793,938 -12,925 0.13% 2,579,999
2014-02-12 2014-02-10 3.195 806,863 -18,464 0.13% 2,578,301
2014-02-11 2014-02-07 3.217 825,327 +46,160 0.13% 2,655,182
2014-02-10 2014-02-06 3.250 779,167 +38,773 0.13% 2,531,999
2014-02-07 2014-02-05 3.293 740,394 +42,467 0.12% 2,438,081
2014-02-06 2014-02-04 3.369 697,927 -5,539 0.11% 2,351,160
2014-02-05 2014-01-30 3.434 703,466 +9,232 0.11% 2,415,539
2014-02-04 2014-01-28 3.423 694,234 -9,232 0.11% 2,376,319
2014-01-29 2014-01-27 3.271 703,466 +24,003 0.11% 2,301,239
2014-01-28 2014-01-24 3.369 679,463 +11,078 0.11% 2,288,959
2014-01-27 2014-01-23 3.520 668,385 +3,693 0.11% 2,352,999
2014-01-24 2014-01-22 3.445 664,692 +11,078 0.11% 2,289,598
2014-01-23 2014-01-21 3.499 653,614 -3,693 0.11% 2,286,839
2014-01-22 2014-01-20 3.520 657,307 -3,693 0.11% 2,314,000
2014-01-21 2014-01-17 3.520 661,000 +3,693 0.11% 2,327,001
2014-01-20 2014-01-16 3.553 657,307 +14,771 0.11% 2,335,360
2014-01-17 2014-01-15 3.618 642,536 -9,232 0.10% 2,324,640
2014-01-16 2014-01-14 3.564 651,768 -1,846 0.11% 2,322,740
2014-01-15 2014-01-13 3.640 653,614 -35,081 0.11% 2,378,879
2014-01-14 2014-01-10 3.423 688,695 -5,539 0.11% 2,357,359
2014-01-13 2014-01-09 3.466 694,234 +3,692 0.11% 2,406,399
2014-01-10 2014-01-08 3.575 690,542 +20,310 0.11% 2,468,401
2014-01-09 2014-01-07 3.661 670,232 +33,235 0.11% 2,453,882
2014-01-08 2014-01-06 3.661 636,997 +7,386 0.10% 2,332,200
2014-01-07 2014-01-03 3.726 629,611 +9,231 0.10% 2,346,078
2014-01-06 2014-01-02 3.759 620,380 +16,618 0.10% 2,331,841
2014-01-03 2013-12-31 3.813 603,762 +3,692 0.10% 2,302,079
2014-01-02 2013-12-27 3.824 600,070 -3,692 0.10% 2,294,502
2013-12-30 2013-12-24 3.910 603,762 +12,924 0.10% 2,360,939
2013-12-27 2013-12-20 3.683 590,838 +9,232 0.10% 2,176,001
2013-12-23 2013-12-19 3.726 581,606 +18,464 0.09% 2,167,200
2013-12-20 2013-12-18 3.845 563,142 -169,866 0.09% 2,165,499
2013-12-19 2013-12-17 3.596 733,008 +5,539 0.12% 2,636,080
2013-12-18 2013-12-16 3.629 727,469 +18,464 0.12% 2,639,800
2013-12-17 2013-12-13 3.726 709,005 -25,849 0.12% 2,641,919
2013-12-16 2013-12-12 3.780 734,854 -25,850 0.12% 2,778,038
2013-12-13 2013-12-11 3.910 760,704 +12,925 0.12% 2,974,641
2013-12-12 2013-12-10 3.553 747,779 +84,933 0.12% 2,656,800
2013-12-11 2013-12-09 3.921 662,846 -9,232 0.11% 2,599,160
2013-12-10 2013-12-06 3.965 672,078 -16,617 0.11% 2,664,480
2013-12-09 2013-12-05 4.095 688,695 +64,623 0.11% 2,819,879
2013-12-06 2013-12-04 3.932 624,072 +55,391 0.10% 2,453,878
2013-12-05 2013-12-03 4.138 568,681 -164,327 0.09% 2,353,119
2013-12-04 2013-12-02 4.474 733,008 +72,008 0.12% 3,279,220
2013-12-03 2013-11-29 3.390 661,000 +110,782 0.11% 2,241,081
2013-12-02 2013-11-28 2.979 550,218 +204,947 0.09% 1,639,001
2013-11-29 2013-11-27 2.730 345,271 -258,491 0.06% 942,480
2013-11-28 2013-11-26 2.459 603,762 +94,164 0.10% 1,484,579
2013-11-27 2013-11-25 2.405 509,598 -60,930 0.08% 1,225,441
2013-11-26 2013-11-22 2.437 570,528 -11,078 0.09% 1,390,501
2013-11-25 2013-11-21 2.275 581,606 -121,860 0.09% 1,323,000
2013-11-22 2013-11-20 2.340 703,466 +7,385 0.11% 1,645,919
2013-11-21 2013-11-19 2.383 696,081 -53,544 0.11% 1,658,801
2013-11-20 2013-11-18 2.426 749,625 -149,556 0.12% 1,818,879
2013-11-19 2013-11-15 2.470 899,181 +299,111 0.15% 2,220,719
2013-11-18 2013-11-14 2.286 600,070 -11,078 0.10% 1,371,501
2013-11-15 2013-11-13 1.982 611,148 +62,777 0.10% 1,211,460
2013-11-14 2013-11-12 1.852 548,371 -169,866 0.09% 1,015,739
2013-11-13 2013-11-11 1.885 718,237 +16,617 0.12% 1,353,720
2013-11-12 2013-11-08 1.603 701,620 +81,240 0.11% 1,124,800
2013-11-11 2013-11-07 1.711 620,380 -976,728 0.10% 1,061,761
2013-11-08 2013-11-06 1.701 1,597,108 +709,005 0.26% 2,716,099
2013-11-07 2013-11-05 1.202 888,103 -144,017 0.14% 1,067,820
2013-11-06 2013-11-04 1.192 1,032,120 -22,156 0.17% 1,229,800
2013-11-05 2013-11-01 1.181 1,054,276 -14,771 0.17% 1,244,780
2013-11-04 2013-10-31 1.181 1,069,047 +49,852 0.17% 1,262,220
2013-11-01 2013-10-30 1.181 1,019,195 -101,550 0.17% 1,203,360
2013-10-31 2013-10-29 1.202 1,120,745 +48,005 0.18% 1,347,540
2013-10-30 2013-10-28 1.159 1,072,740 -79,394 0.17% 1,243,340
2013-10-29 2013-10-25 1.127 1,152,134 -24,002 0.19% 1,297,920
2013-10-28 2013-10-24 1.116 1,176,136 +84,933 0.19% 1,312,220
2013-10-25 2013-10-23 1.127 1,091,203 -11,079 0.18% 1,229,279
2013-10-24 2013-10-22 1.116 1,102,282 +1,847 0.18% 1,229,820
2013-10-23 2013-10-21 1.127 1,100,435 +16,617 0.18% 1,239,680
2013-10-22 2013-10-18 1.127 1,083,818 +3,693 0.18% 1,220,960
2013-10-21 2013-10-17 1.137 1,080,125 +49,852 0.18% 1,228,500
2013-10-18 2013-10-16 1.116 1,030,273 -84,933 0.17% 1,149,480
2013-10-17 2013-10-15 1.137 1,115,206 +16,617 0.18% 1,268,400
2013-10-16 2013-10-11 1.148 1,098,589 +11,078 0.18% 1,261,400
2013-10-15 2013-10-10 1.148 1,087,511 -11,078 0.18% 1,248,680
2013-10-11 2013-10-09 1.159 1,098,589 -129,246 0.18% 1,273,300
2013-10-10 2013-10-08 1.170 1,227,835 +5,539 0.20% 1,436,400
2013-10-08 2013-10-04 1.137 1,222,296 +18,464 0.20% 1,390,200
2013-10-07 2013-10-03 1.127 1,203,832 +38,774 0.20% 1,356,160
2013-10-04 2013-10-02 1.132 1,165,058 +18,463 0.19% 1,318,820
2013-10-03 2013-09-30 1.143 1,146,595 +7,350 0.19% 1,310,401
2013-10-02 2013-09-27 1.154 1,139,245 -121,274 0.19% 1,314,400
2013-09-30 2013-09-26 1.165 1,260,519 -95,550 0.21% 1,468,040
2013-09-27 2013-09-25 1.186 1,356,069 -11,024 0.22% 1,608,841
2013-09-26 2013-09-24 1.088 1,367,093 -1,838 0.22% 1,487,999
2013-09-24 2013-09-19 1.088 1,368,931 +36,750 0.22% 1,490,000
2013-09-23 2013-09-18 1.088 1,332,181 +11,025 0.22% 1,450,000
2013-09-19 2013-09-17 1.088 1,321,156 -3,675 0.22% 1,438,000
2013-09-18 2013-09-16 1.088 1,324,831 +5,512 0.22% 1,442,000
2013-09-17 2013-09-13 1.088 1,319,319 +5,513 0.22% 1,436,000
2013-09-16 2013-09-12 1.099 1,313,806 +27,562 0.21% 1,444,300
2013-09-12 2013-09-10 1.110 1,286,244 -7,350 0.21% 1,428,000
2013-09-11 2013-09-09 1.088 1,293,594 +18,375 0.21% 1,408,000
2013-09-10 2013-09-06 1.088 1,275,219 +3,675 0.21% 1,388,000
2013-09-09 2013-09-05 1.099 1,271,544 +49,612 0.21% 1,397,840
2013-09-05 2013-09-03 1.110 1,221,932 -7,350 0.20% 1,356,600
2013-09-03 2013-08-30 1.088 1,229,282 -11,025 0.20% 1,338,000
2013-09-02 2013-08-29 1.067 1,240,307 +25,725 0.20% 1,323,000
2013-08-30 2013-08-28 1.088 1,214,582 +1,838 0.20% 1,322,000
2013-08-29 2013-08-27 1.099 1,212,744 +3,675 0.20% 1,333,200
2013-08-28 2013-08-26 1.110 1,209,069 +7,350 0.20% 1,342,320
2013-08-26 2013-08-22 1.099 1,201,719 -1,838 0.20% 1,321,080
2013-08-23 2013-08-21 1.099 1,203,557 +29,400 0.20% 1,323,100
2013-08-22 2013-08-20 1.110 1,174,157 -93,712 0.19% 1,303,560
2013-08-20 2013-08-16 1.121 1,267,869 +86,362 0.21% 1,421,400
2013-08-19 2013-08-15 1.132 1,181,507 +36,750 0.19% 1,337,440
2013-08-16 2013-08-13 1.143 1,144,757 +56,962 0.19% 1,308,300
2013-08-15 2013-08-12 1.132 1,087,795 -126,787 0.18% 1,231,360
2013-08-13 2013-08-09 1.121 1,214,582 -7,350 0.20% 1,361,660
2013-08-12 2013-08-08 1.110 1,221,932 -79,012 0.20% 1,356,600
2013-08-08 2013-08-06 1.121 1,300,944 +16,538 0.21% 1,458,480
2013-08-07 2013-08-05 1.121 1,284,406 +9,187 0.21% 1,439,940
2013-08-06 2013-08-02 1.143 1,275,219 -264,599 0.21% 1,457,400
2013-08-05 2013-08-01 1.165 1,539,818 +5,513 0.25% 1,793,320
2013-08-02 2013-07-31 1.176 1,534,305 +5,512 0.25% 1,803,600
2013-08-01 2013-07-30 1.197 1,528,793 +7,350 0.25% 1,830,400
2013-07-31 2013-07-29 1.176 1,521,443 +174,562 0.25% 1,788,480
2013-07-30 2013-07-26 1.263 1,346,881 +36,750 0.22% 1,700,560
2013-07-29 2013-07-25 1.273 1,310,131 +69,824 0.21% 1,668,420
2013-07-26 2013-07-24 1.295 1,240,307 +73,500 0.20% 1,606,501
2013-07-25 2013-07-23 1.273 1,166,807 +101,062 0.19% 1,485,900
2013-07-24 2013-07-22 1.165 1,065,745 +126,787 0.17% 1,241,200
2013-07-23 2013-07-19 1.143 938,958 -1,838 0.15% 1,073,100
2013-07-22 2013-07-18 1.143 940,796 +16,538 0.15% 1,075,201
2013-07-19 2013-07-17 1.143 924,258 -84,525 0.15% 1,056,300
2013-07-18 2013-07-16 1.056 1,008,783 -44,099 0.16% 1,065,060
2013-07-17 2013-07-15 1.023 1,052,882 -11,025 0.17% 1,077,240
2013-07-16 2013-07-12 1.034 1,063,907 -12,863 0.17% 1,100,100
2013-07-15 2013-07-11 1.034 1,076,770 +7,350 0.18% 1,113,400
2013-07-12 2013-07-10 1.034 1,069,420 -11,025 0.17% 1,105,800
2013-07-05 2013-07-03 0.990 1,080,445 +7,350 0.18% 1,070,160
2013-07-04 2013-07-02 1.034 1,073,095 -18,375 0.18% 1,109,600
2013-07-02 2013-06-27 1.034 1,091,470 +11,025 0.18% 1,128,600
2013-06-28 2013-06-26 1.023 1,080,445 -49,612 0.18% 1,105,440
2013-06-27 2013-06-25 0.990 1,130,057 +5,512 0.18% 1,119,300
2013-06-26 2013-06-24 0.980 1,124,545 -16,537 0.18% 1,101,600
2013-06-25 2013-06-21 1.012 1,141,082 +5,512 0.19% 1,155,060
2013-06-21 2013-06-19 1.045 1,135,570 +1,838 0.19% 1,186,560
2013-06-20 2013-06-18 1.045 1,133,732 -112,087 0.19% 1,184,640
2013-06-19 2013-06-17 1.067 1,245,819 -7,350 0.20% 1,328,880
2013-06-18 2013-06-14 1.034 1,253,169 +5,512 0.20% 1,295,800
2013-06-17 2013-06-13 1.023 1,247,657 -124,949 0.20% 1,276,520
2013-06-14 2013-06-11 1.088 1,372,606 -16,537 0.22% 1,494,000
2013-06-13 2013-06-10 1.110 1,389,143 +90,037 0.23% 1,542,240
2013-06-11 2013-06-07 1.099 1,299,106 +51,449 0.21% 1,428,140
2013-06-10 2013-06-06 1.132 1,247,657 +5,513 0.20% 1,412,321
2013-06-07 2013-06-05 1.143 1,242,144 -9,188 0.20% 1,419,600
2013-06-06 2013-06-04 1.143 1,251,332 -25,724 0.20% 1,430,101
2013-06-05 2013-06-03 1.132 1,277,056 +20,212 0.21% 1,445,600
2013-06-04 2013-05-31 1.143 1,256,844 +47,775 0.21% 1,436,400
2013-06-03 2013-05-30 1.154 1,209,069 -95,550 0.20% 1,394,960
2013-05-31 2013-05-29 1.165 1,304,619 +7,350 0.21% 1,519,400
2013-05-30 2013-05-28 1.176 1,297,269 +45,937 0.21% 1,524,960
2013-05-29 2013-05-27 1.165 1,251,332 +27,563 0.20% 1,457,341
2013-05-28 2013-05-24 1.165 1,223,769 -88,200 0.20% 1,425,240
2013-05-27 2013-05-23 1.165 1,311,969 +159,862 0.21% 1,527,960
2013-05-24 2013-05-22 1.197 1,152,107 -77,175 0.19% 1,379,400
2013-05-23 2013-05-21 1.208 1,229,282 +9,188 0.20% 1,485,180
2013-05-22 2013-05-20 1.230 1,220,094 -88,200 0.20% 1,500,640
2013-05-21 2013-05-16 1.154 1,308,294 +25,725 0.21% 1,509,440
2013-05-20 2013-05-15 1.186 1,282,569 -3,675 0.21% 1,521,640
2013-05-16 2013-05-14 1.186 1,286,244 -38,587 0.21% 1,526,000
2013-05-15 2013-05-13 1.186 1,324,831 +18,375 0.22% 1,571,780
2013-05-14 2013-05-10 1.208 1,306,456 +79,012 0.21% 1,578,420
2013-05-13 2013-05-09 1.143 1,227,444 +5,512 0.20% 1,402,800
2013-05-10 2013-05-08 1.165 1,221,932 +60,638 0.20% 1,423,100
2013-05-09 2013-05-07 1.176 1,161,294 +56,962 0.19% 1,365,119
2013-05-08 2013-05-06 1.186 1,104,332 +11,025 0.18% 1,310,180
2013-05-07 2013-05-03 1.186 1,093,307 -33,075 0.18% 1,297,100
2013-05-06 2013-05-02 1.176 1,126,382 -25,725 0.18% 1,324,080
2013-05-03 2013-04-30 1.197 1,152,107 +27,562 0.19% 1,379,400
2013-05-02 2013-04-29 1.154 1,124,545 +128,625 0.18% 1,297,440
2013-04-30 2013-04-26 1.121 995,920 +40,425 0.16% 1,116,520
2013-04-29 2013-04-25 1.132 955,495 -108,412 0.16% 1,081,599
2013-04-26 2013-04-24 1.132 1,063,907 -11,025 0.17% 1,204,320
2013-04-25 2013-04-23 1.121 1,074,932 -1,838 0.18% 1,205,100
2013-04-24 2013-04-22 1.143 1,076,770 +126,787 0.18% 1,230,600
2013-04-23 2013-04-19 1.132 949,983 +102,900 0.16% 1,075,360
2013-04-22 2013-04-18 1.121 847,083 -33,075 0.14% 949,659
2013-04-19 2013-04-17 1.154 880,158 +22,050 0.14% 1,015,480
2013-04-18 2013-04-16 1.143 858,108 -31,238 0.14% 980,700
2013-04-17 2013-04-15 1.154 889,346 +1,838 0.15% 1,026,080
2013-04-16 2013-04-12 1.165 887,508 +7,350 0.15% 1,033,620
2013-04-15 2013-04-11 1.176 880,158 +49,612 0.14% 1,034,640
2013-04-11 2013-04-09 1.197 830,546 -12,862 0.14% 994,400
2013-04-10 2013-04-08 1.208 843,408 -53,288 0.14% 1,018,979
2013-04-09 2013-04-05 1.197 896,696 +249,899 0.15% 1,073,600
2013-04-08 2013-04-03 1.110 646,797 +7,350 0.11% 718,080
2013-04-05 2013-04-02 1.121 639,447 +97,387 0.10% 716,880
2013-04-03 2013-03-28 1.197 542,060 +25,725 0.09% 649,000
2013-04-02 2013-03-27 1.219 516,335 -117,599 0.08% 629,440
2013-03-28 2013-03-26 1.143 633,934 +9,187 0.10% 724,499
2013-03-27 2013-03-25 1.154 624,747 -113,924 0.10% 720,800
2013-03-26 2013-03-22 1.132 738,671 -14,700 0.12% 836,159
2013-03-25 2013-03-21 1.154 753,371 +119,437 0.12% 869,200
2013-03-22 2013-03-20 1.176 633,934 -110,250 0.10% 745,199
2013-03-21 2013-03-19 1.208 744,184 +3,675 0.12% 899,100
2013-03-20 2013-03-18 1.208 740,509 +67,987 0.12% 894,660
2013-03-19 2013-03-15 1.241 672,522 -27,562 0.11% 834,480
2013-03-18 2013-03-14 1.252 700,084 -25,725 0.11% 876,300
2013-03-15 2013-03-13 1.230 725,809 -77,175 0.12% 892,700
2013-03-14 2013-03-12 1.219 802,984 +64,313 0.13% 978,880
2013-03-13 2013-03-11 1.230 738,671 -62,475 0.12% 908,519
2013-03-12 2013-03-08 1.273 801,146 -23,888 0.13% 1,020,240
2013-03-11 2013-03-07 1.252 825,034 +5,513 0.13% 1,032,701
2013-03-08 2013-03-06 1.208 819,521 +7,350 0.13% 990,120
2013-03-07 2013-03-05 1.273 812,171 -110,250 0.13% 1,034,280
2013-03-06 2013-03-04 1.067 922,421 +11,025 0.15% 983,920
2013-03-05 2013-03-01 1.121 911,396 +38,588 0.15% 1,021,760
2013-03-04 2013-02-28 1.154 872,808 -3,675 0.14% 1,007,000
2013-03-01 2013-02-27 1.154 876,483 +27,562 0.14% 1,011,240
2013-02-28 2013-02-26 1.143 848,921 +79,012 0.14% 970,200
2013-02-27 2013-02-25 1.230 769,909 +12,863 0.13% 946,940
2013-02-26 2013-02-22 1.219 757,046 -108,412 0.12% 922,880
2013-02-25 2013-02-21 1.230 865,458 +7,350 0.14% 1,064,460
2013-02-22 2013-02-20 1.263 858,108 -117,600 0.14% 1,083,439
2013-02-21 2013-02-19 1.208 975,708 +67,987 0.16% 1,178,820
2013-02-20 2013-02-18 1.317 907,721 -90,037 0.15% 1,195,480
2013-02-19 2013-02-15 1.110 997,758 -768,071 0.16% 1,107,720
2013-02-18 2013-02-14 0.969 1,765,829 +227,849 0.29% 1,710,580
2013-02-15 2013-02-08 0.925 1,537,980 +16,537 0.25% 1,422,900
2013-02-14 2013-02-07 0.860 1,521,443 +102,900 0.25% 1,308,240
2013-02-08 2013-02-06 0.762 1,418,543 -172,724 0.23% 1,080,800
2013-02-07 2013-02-05 0.729 1,591,267 -200,287 0.26% 1,160,440
2013-02-06 2013-02-04 0.729 1,791,554 -62,475 0.29% 1,306,500
2013-02-05 2013-02-01 0.740 1,854,029 -5,512 0.30% 1,372,240
2013-02-04 2013-01-31 0.751 1,859,541 +246,224 0.30% 1,396,560
2013-02-01 2013-01-30 0.751 1,613,317 +123,112 0.26% 1,211,640
2013-01-31 2013-01-29 0.751 1,490,205 -165,375 0.24% 1,119,180
2013-01-30 2013-01-28 0.686 1,655,580 -5,512 0.27% 1,135,260
2013-01-29 2013-01-25 0.707 1,661,092 +347,286 0.27% 1,175,200
2013-01-28 2013-01-24 0.675 1,313,806 -90,037 0.21% 886,600
2013-01-25 2013-01-23 0.642 1,403,843 -474,073 0.23% 901,520
2013-01-24 2013-01-22 0.610 1,877,916 -66,150 0.31% 1,144,640
2013-01-22 2013-01-18 0.610 1,944,066 +3,675 0.32% 1,184,960
2013-01-21 2013-01-17 0.610 1,940,391 +23,888 0.32% 1,182,720
2013-01-15 2013-01-11 0.620 1,916,503 +34,912 0.31% 1,189,020
2013-01-14 2013-01-10 0.631 1,881,591 +45,937 0.31% 1,187,840
2013-01-11 2013-01-09 0.642 1,835,654 -3,675 0.30% 1,178,820
2013-01-10 2013-01-08 0.642 1,839,329 +64,312 0.30% 1,181,180
2013-01-09 2013-01-07 0.664 1,775,017 +73,500 0.29% 1,178,520
2013-01-08 2013-01-04 0.675 1,701,517 -108,412 0.28% 1,148,240
2013-01-07 2013-01-03 0.620 1,809,929 -9,187 0.30% 1,122,900
2013-01-04 2013-01-02 0.631 1,819,116 -9,188 0.30% 1,148,400
2013-01-03 2012-12-31 0.631 1,828,304 -5,512 0.30% 1,154,200
2013-01-02 2012-12-27 0.610 1,833,816 +33,075 0.30% 1,117,760
2012-12-28 2012-12-24 0.620 1,800,741 -90,037 0.29% 1,117,200
2012-12-27 2012-12-20 0.664 1,890,778 +101,062 0.31% 1,255,380
2012-12-21 2012-12-19 0.610 1,789,716 -3,675 0.29% 1,090,880
2012-12-20 2012-12-18 0.620 1,793,391 -58,800 0.29% 1,112,640
2012-12-19 2012-12-17 0.599 1,852,191 +40,425 0.30% 1,108,800
2012-12-18 2012-12-14 0.620 1,811,766 +34,912 0.30% 1,124,040
2012-12-17 2012-12-13 0.599 1,776,854 -429,973 0.29% 1,063,700
2012-12-14 2012-12-12 0.642 2,206,827 +64,312 0.36% 1,417,180
2012-12-13 2012-12-11 0.653 2,142,515 +36,750 0.35% 1,399,200
2012-12-12 2012-12-10 0.664 2,105,765 -36,750 0.34% 1,398,120
2012-12-11 2012-12-07 0.664 2,142,515 +18,375 0.35% 1,422,520
2012-12-10 2012-12-06 0.664 2,124,140 +25,725 0.35% 1,410,320
2012-12-07 2012-12-05 0.664 2,098,415 +22,050 0.34% 1,393,240
2012-12-06 2012-12-04 0.664 2,076,365 +20,212 0.34% 1,378,600
2012-12-05 2012-12-03 0.675 2,056,153 +67,987 0.34% 1,387,560
2012-12-04 2012-11-30 0.697 1,988,166 -93,712 0.32% 1,384,960
2012-11-29 2012-11-27 0.697 2,081,878 +5,513 0.34% 1,450,240
2012-11-28 2012-11-26 0.707 2,076,365 +77,175 0.34% 1,469,000
2012-11-27 2012-11-23 0.718 1,999,190 +5,512 0.33% 1,436,160
2012-11-22 2012-11-20 0.707 1,993,678 -20,212 0.33% 1,410,500
2012-11-21 2012-11-19 0.729 2,013,890 -66,150 0.33% 1,468,640
2012-11-20 2012-11-16 0.729 2,080,040 +1,837 0.34% 1,516,880
2012-11-19 2012-11-15 0.718 2,078,203 +18,375 0.34% 1,492,920
2012-11-16 2012-11-14 0.707 2,059,828 -23,887 0.34% 1,457,300
2012-11-15 2012-11-13 0.686 2,083,715 +7,350 0.34% 1,428,840
2012-11-14 2012-11-12 0.729 2,076,365 +442,835 0.34% 1,514,200
2012-11-13 2012-11-09 0.784 1,633,530 -51,449 0.27% 1,280,160
2012-11-12 2012-11-08 0.718 1,684,979 +132,299 0.28% 1,210,440
2012-11-09 2012-11-07 0.718 1,552,680 +11,025 0.25% 1,115,400
2012-11-08 2012-11-06 0.707 1,541,655 +9,187 0.25% 1,090,700
2012-11-07 2012-11-05 0.729 1,532,468 +53,288 0.25% 1,117,560
2012-11-06 2012-11-02 0.740 1,479,180 -7,350 0.24% 1,094,800
2012-11-05 2012-11-01 0.740 1,486,530 +444,672 0.24% 1,100,240
2012-11-02 2012-10-31 0.762 1,041,858 +91,875 0.17% 793,800
2012-11-01 2012-10-30 0.653 949,983 +3,675 0.16% 620,400
2012-10-31 2012-10-29 0.664 946,308 +86,362 0.15% 628,300
2012-10-30 2012-10-26 0.620 859,946 +158,024 0.14% 533,520
2012-10-29 2012-10-25 0.620 701,922 +7,350 0.11% 435,480
2012-10-26 2012-10-24 0.620 694,572 +14,700 0.11% 430,920
2012-10-25 2012-10-22 0.631 679,872 +53,287 0.11% 429,200
2012-10-24 2012-10-19 0.642 626,585 +47,775 0.10% 402,380
2012-10-18 2012-10-16 0.664 578,810 -3,675 0.09% 384,300
2012-10-17 2012-10-15 0.631 582,485 -102,899 0.10% 367,720
2012-10-15 2012-10-11 0.653 685,384 +1,837 0.11% 447,600
2012-10-11 2012-10-09 0.675 683,547 -183,749 0.11% 461,280
2012-10-10 2012-10-08 0.664 867,296 +1,838 0.14% 575,840
2012-10-09 2012-10-05 0.675 865,458 +185,586 0.14% 584,040
2012-10-08 2012-10-04 0.659 679,872 +159,862 0.11% 447,731
2012-10-05 2012-10-03 0.691 520,010 +4,333 0.08% 359,576
2012-10-04 2012-09-28 0.691 515,677 -3,644 0.08% 356,580
2012-10-03 2012-09-27 0.691 519,321 +45,555 0.09% 359,100
2012-09-28 2012-09-26 0.713 473,766 +9,110 0.08% 338,000
2012-09-27 2012-09-25 0.702 464,656 -45,554 0.08% 326,400
2012-09-25 2012-09-21 0.713 510,210 -61,954 0.08% 364,000
2012-09-24 2012-09-20 0.681 572,164 +23,688 0.09% 389,360
2012-09-21 2012-09-19 0.735 548,476 +10,933 0.09% 403,340
2012-09-20 2012-09-18 0.735 537,543 -125,730 0.09% 395,300
2012-09-19 2012-09-17 0.768 663,273 -78,354 0.11% 509,600
2012-09-18 2012-09-14 0.790 741,627 -120,264 0.12% 586,080
2012-09-17 2012-09-13 0.790 861,891 +215,018 0.14% 681,120
2012-09-14 2012-09-12 0.812 646,873 -327,993 0.11% 525,400
2012-09-13 2012-09-11 0.757 974,866 +255,105 0.16% 738,300
2012-09-12 2012-09-10 0.768 719,761 -27,332 0.12% 553,000
2012-09-11 2012-09-07 0.713 747,093 +191,073 0.12% 533,000
2012-09-10 2012-09-06 0.768 556,020 +180,396 0.09% 427,196
2012-09-07 2012-09-05 0.543 375,624 -21,611 0.06% 204,079
2012-09-06 2012-09-04 0.571 397,235 -140,308 0.07% 226,720
2012-09-05 2012-09-03 0.637 537,543 -23,688 0.09% 342,200
2012-09-04 2012-08-31 0.532 561,231 +91,109 0.09% 298,760
2012-09-03 2012-08-30 0.455 470,122 +9,111 0.08% 214,140
2012-08-31 2012-08-29 0.466 461,011 +235,061 0.08% 215,050
2012-08-30 2012-08-28 0.434 225,950 +123,908 0.04% 97,960
2012-08-28 2012-08-24 0.406 102,042 +12,755 0.02% 41,440
2012-08-27 2012-08-23 0.417 89,287 -18,222 0.01% 37,240
2012-08-24 2012-08-22 0.368 107,509 -9,110 0.02% 39,530
2012-08-23 2012-08-21 0.340 116,619 -1,823 0.02% 39,680
2012-08-20 2012-08-16 0.351 118,442 +9,111 0.02% 41,600
2012-08-14 2012-08-10 0.346 109,331 +16,400 0.02% 37,800
2012-08-10 2012-08-08 0.379 92,931 +3,644 0.02% 35,190
2012-08-09 2012-08-07 0.373 89,287 -14,577 0.01% 33,320
2012-08-08 2012-08-06 0.357 103,864 +1,822 0.02% 37,050
2012-08-06 2012-08-02 0.357 102,042 +3,644 0.02% 36,400
2012-08-03 2012-08-01 0.357 98,398 +7,289 0.02% 35,100
2012-08-02 2012-07-31 0.346 91,109 +3,644 0.02% 31,500
2012-08-01 2012-07-30 0.346 87,465 +16,400 0.01% 30,240
2012-07-27 2012-07-25 0.357 71,065 +25,511 0.01% 25,350
2012-07-25 2012-07-23 0.357 45,554 +3,644 0.01% 16,250
2012-07-19 2012-07-17 0.379 41,910 +9,111 0.01% 15,870
2012-07-12 2012-07-10 0.329 32,799 +1,822 0.01% 10,800
2012-05-30 2012-05-28 0.307 30,977 +1,822 0.01% 9,520
2012-03-29 2012-03-27 0.318 29,155 +9,111 0.00% 9,280
2012-03-22 2012-03-20 0.296 20,044 +1,822 0.00% 5,940
2011-12-30 2011-12-28 0.285 18,222 +9,111 0.00% 5,200
2011-11-07 2011-11-03 0.274 9,111 -7,289 0.00% 2,500
2011-11-01 2011-10-28 0.255 16,400 +7,289 0.00% 4,176
2011-10-04 2011-09-30 0.275 9,111 +186 0.00% 2,501
2010-12-28 2010-12-22 0.459 8,925 -80,325 0.00% 4,100
2010-12-21 2010-12-17 0.431 89,250 -8,925 0.01% 38,500
2010-12-20 2010-12-16 0.426 98,175 +8,925 0.02% 41,800
2010-12-13 2010-12-09 0.448 89,250 -17,849 0.01% 40,000
2010-12-09 2010-12-07 0.443 107,099 +17,849 0.02% 47,400
2010-12-06 2010-12-02 0.443 89,250 +89,250 0.01% 39,500
2010-11-16 2010-11-12 0.353 0 -17,850
2010-11-01 2010-10-28 0.353 17,850 -7,140 0.00% 6,300
2010-10-26 2010-10-22 0.347 24,990 -24,990 0.00% 8,680
2010-10-14 2010-10-12 0.314 49,980 +17,850 0.01% 15,680
2010-09-20 2010-09-16 0.314 32,130 +24,990 0.01% 10,080
2010-05-12 2010-05-10 0.314 7,140 -10,710 0.00% 2,240
2010-05-03 2010-04-29 0.280 17,850 +10,710 0.00% 5,000
2010-01-28 2010-01-26 0.258 7,140 +7,140 0.00% 1,840
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top