History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-10-13 | 2025-10-09 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-10-10 | 2025-10-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-10-02 | 2025-09-29 | 0.248 | 250 | +0 | 0.00% | 62 |
| 2025-09-30 | 2025-09-26 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-09-29 | 2025-09-25 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2025-09-26 | 2025-09-24 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-23 | 2025-09-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-19 | 2025-09-17 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-09-16 | 2025-09-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-15 | 2025-09-11 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-09-11 | 2025-09-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-09-10 | 2025-09-08 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-08 | 2025-09-04 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-03 | 2025-09-01 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-09-02 | 2025-08-29 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-09-01 | 2025-08-28 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-08-29 | 2025-08-27 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-28 | 2025-08-26 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2025-08-27 | 2025-08-25 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-26 | 2025-08-22 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-08-25 | 2025-08-21 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-08-22 | 2025-08-20 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-08-21 | 2025-08-19 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-08-20 | 2025-08-18 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-08-19 | 2025-08-15 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-08-15 | 2025-08-13 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-08-14 | 2025-08-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-08-13 | 2025-08-11 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-08-12 | 2025-08-08 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2025-08-08 | 2025-08-06 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-08-07 | 2025-08-05 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-08-04 | 2025-07-31 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-08-01 | 2025-07-30 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-07-29 | 2025-07-25 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-07-25 | 2025-07-23 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-07-24 | 2025-07-22 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-07-23 | 2025-07-21 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-07-22 | 2025-07-18 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-07-10 | 2025-07-08 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-07-09 | 2025-07-07 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2025-07-07 | 2025-07-03 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2025-07-02 | 2025-06-27 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2025-06-30 | 2025-06-26 | 0.115 | 250 | +0 | 0.00% | 29 |
| 2025-06-27 | 2025-06-25 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2025-06-25 | 2025-06-23 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2025-06-24 | 2025-06-20 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2025-06-23 | 2025-06-19 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-06-19 | 2025-06-17 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-06-18 | 2025-06-16 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2025-06-12 | 2025-06-10 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-06-11 | 2025-06-09 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-06-09 | 2025-06-05 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-06-06 | 2025-06-04 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-06-05 | 2025-06-03 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.131 | 250 | +0 | 0.00% | 33 |
| 2025-05-21 | 2025-05-19 | 0.131 | 250 | +0 | 0.00% | 33 |
| 2025-05-20 | 2025-05-16 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-05-19 | 2025-05-15 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-05-12 | 2025-05-08 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-05-07 | 2025-05-02 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-05-06 | 2025-04-30 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-05-02 | 2025-04-29 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2025-04-30 | 2025-04-28 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-28 | 2025-04-24 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-25 | 2025-04-23 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.102 | 250 | +0 | 0.00% | 26 |
| 2025-04-22 | 2025-04-16 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-11 | 2025-04-09 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-10 | 2025-04-08 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2025-04-09 | 2025-04-07 | 0.105 | 250 | +0 | 0.00% | 26 |
| 2025-04-08 | 2025-04-03 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-07 | 2025-04-02 | 0.113 | 250 | +0 | 0.00% | 28 |
| 2025-04-03 | 2025-04-01 | 0.110 | 250 | +0 | 0.00% | 28 |
| 2025-04-02 | 2025-03-31 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-04-01 | 2025-03-28 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-03-31 | 2025-03-27 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-03-28 | 2025-03-26 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-03-27 | 2025-03-25 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-03-26 | 2025-03-24 | 0.109 | 250 | +0 | 0.00% | 27 |
| 2025-03-25 | 2025-03-21 | 0.108 | 250 | +0 | 0.00% | 27 |
| 2025-03-24 | 2025-03-20 | 0.112 | 250 | +0 | 0.00% | 28 |
| 2025-03-21 | 2025-03-19 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-20 | 2025-03-18 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-03-19 | 2025-03-17 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-03-18 | 2025-03-14 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2025-03-17 | 2025-03-13 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-03-14 | 2025-03-12 | 0.124 | 250 | +0 | 0.00% | 31 |
| 2025-03-13 | 2025-03-11 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2025-03-12 | 2025-03-10 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2025-03-10 | 2025-03-06 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-03-06 | 2025-03-04 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-03-05 | 2025-03-03 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2025-03-04 | 2025-02-28 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2025-03-03 | 2025-02-27 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2025-02-28 | 2025-02-26 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-02-27 | 2025-02-25 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-02-26 | 2025-02-24 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-02-25 | 2025-02-21 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-02-24 | 2025-02-20 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-21 | 2025-02-19 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-20 | 2025-02-18 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-02-19 | 2025-02-17 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-18 | 2025-02-14 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-02-17 | 2025-02-13 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2025-02-14 | 2025-02-12 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-13 | 2025-02-11 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-12 | 2025-02-10 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2025-02-11 | 2025-02-07 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2025-02-10 | 2025-02-06 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-02-07 | 2025-02-05 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-02-06 | 2025-02-04 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-02-05 | 2025-02-03 | 0.120 | 250 | +0 | 0.00% | 30 |
| 2025-02-04 | 2025-01-28 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-02-03 | 2025-01-24 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-01-27 | 2025-01-23 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-01-24 | 2025-01-22 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-01-23 | 2025-01-21 | 0.128 | 250 | +0 | 0.00% | 32 |
| 2025-01-22 | 2025-01-20 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-01-21 | 2025-01-17 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-01-20 | 2025-01-16 | 0.119 | 250 | +0 | 0.00% | 30 |
| 2025-01-17 | 2025-01-15 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-01-16 | 2025-01-14 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-01-15 | 2025-01-13 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-01-14 | 2025-01-10 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-01-13 | 2025-01-09 | 0.121 | 250 | +0 | 0.00% | 30 |
| 2025-01-10 | 2025-01-08 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-01-09 | 2025-01-07 | 0.117 | 250 | +0 | 0.00% | 29 |
| 2025-01-08 | 2025-01-06 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2025-01-07 | 2025-01-03 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-01-06 | 2025-01-02 | 0.122 | 250 | +0 | 0.00% | 30 |
| 2025-01-03 | 2024-12-31 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-01-02 | 2024-12-27 | 0.126 | 250 | +0 | 0.00% | 32 |
| 2024-12-30 | 2024-12-24 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2024-12-27 | 2024-12-20 | 0.131 | 250 | +0 | 0.00% | 33 |
| 2024-12-23 | 2024-12-19 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2024-12-20 | 2024-12-18 | 0.133 | 250 | +0 | 0.00% | 33 |
| 2024-12-19 | 2024-12-17 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-12-18 | 2024-12-16 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-12-17 | 2024-12-13 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-12-16 | 2024-12-12 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2024-12-13 | 2024-12-11 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2024-12-12 | 2024-12-10 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2024-12-11 | 2024-12-09 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2024-12-10 | 2024-12-06 | 0.142 | 250 | +0 | 0.00% | 36 |
| 2024-12-09 | 2024-12-05 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-12-06 | 2024-12-04 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-12-05 | 2024-12-03 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-12-04 | 2024-12-02 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-11-29 | 2024-11-27 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-11-28 | 2024-11-26 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2024-11-27 | 2024-11-25 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-11-26 | 2024-11-22 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-11-25 | 2024-11-21 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-11-22 | 2024-11-20 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-11-21 | 2024-11-19 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-11-20 | 2024-11-18 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-11-19 | 2024-11-15 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2024-11-18 | 2024-11-14 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-11-15 | 2024-11-13 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 0.144 | 250 | +0 | 0.00% | 36 |
| 2024-11-12 | 2024-11-08 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2024-11-11 | 2024-11-07 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-11-05 | 2024-11-01 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-11-04 | 2024-10-31 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2024-11-01 | 2024-10-30 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2024-10-30 | 2024-10-28 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2024-10-29 | 2024-10-25 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2024-10-28 | 2024-10-24 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-10-25 | 2024-10-23 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2024-10-24 | 2024-10-22 | 0.152 | 250 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-10-18 | 2024-10-16 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2024-10-17 | 2024-10-15 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-10-16 | 2024-10-14 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-10-15 | 2024-10-10 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2024-10-14 | 2024-10-09 | 0.156 | 250 | +0 | 0.00% | 39 |
| 2024-10-10 | 2024-10-08 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-10-09 | 2024-10-07 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-10-07 | 2024-10-03 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 0.175 | 250 | +1 | 0.00% | 44 |
| 2023-10-09 | 2023-10-05 | 0.355 | 249 | +7 | 0.00% | 88 |
| 2023-01-20 | 2023-01-18 | 0.525 | 242 | -971 | 0.00% | 127 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,213 | +25 | 0.00% | 638 |
| 2022-07-15 | 2022-07-13 | 0.610 | 1,188 | +951 | 0.00% | 725 |
| 2022-03-18 | 2022-03-16 | 0.641 | 237 | -17,117 | 0.00% | 152 |
| 2022-03-17 | 2022-03-15 | 0.631 | 17,354 | +17,117 | 0.00% | 10,949 |
| 2022-03-14 | 2022-03-10 | 0.705 | 237 | -951 | 0.00% | 167 |
| 2021-10-29 | 2021-10-27 | 0.726 | 1,188 | +951 | 0.00% | 862 |
| 2021-10-06 | 2021-10-04 | 0.725 | 237 | +3 | 0.00% | 172 |
| 2021-08-18 | 2021-08-16 | 0.778 | 234 | -1,407 | 0.00% | 182 |
| 2021-07-02 | 2021-06-29 | 0.842 | 1,641 | +1,407 | 0.00% | 1,382 |
| 2021-06-28 | 2021-06-24 | 0.853 | 234 | -18,767 | 0.00% | 199 |
| 2021-06-25 | 2021-06-23 | 0.831 | 19,001 | +18,767 | 0.00% | 15,794 |
| 2021-05-11 | 2021-05-07 | 0.810 | 234 | -938 | 0.00% | 190 |
| 2021-04-30 | 2021-04-28 | 0.831 | 1,172 | -71,318 | 0.00% | 974 |
| 2021-04-29 | 2021-04-27 | 0.821 | 72,490 | +71,318 | 0.01% | 59,482 |
| 2021-04-14 | 2021-04-12 | 0.831 | 1,172 | -30,029 | 0.00% | 974 |
| 2021-04-13 | 2021-04-09 | 0.831 | 31,201 | +30,029 | 0.00% | 25,935 |
| 2021-04-09 | 2021-04-07 | 0.831 | 1,172 | +938 | 0.00% | 974 |
| 2021-01-26 | 2021-01-22 | 0.810 | 234 | -9,384 | 0.00% | 190 |
| 2021-01-18 | 2021-01-14 | 0.746 | 9,618 | +5 | 0.00% | 7,175 |
| 2021-01-08 | 2021-01-06 | 0.735 | 9,613 | +9,384 | 0.00% | 7,068 |
| 2020-11-30 | 2020-11-26 | 0.810 | 229 | -457 | 0.00% | 185 |
| 2020-10-07 | 2020-10-05 | 0.687 | 686 | +6 | 0.00% | 471 |
| 2020-08-14 | 2020-08-12 | 0.902 | 680 | -931 | 0.00% | 613 |
| 2020-04-08 | 2020-04-06 | 0.655 | 1,611 | +1,117 | 0.00% | 1,055 |
| 2020-02-24 | 2020-02-20 | 0.698 | 494 | -37,259 | 0.00% | 345 |
| 2020-02-20 | 2020-02-18 | 0.730 | 37,753 | +37,259 | 0.01% | 27,560 |
| 2020-02-17 | 2020-02-13 | 0.816 | 494 | -9,315 | 0.00% | 403 |
| 2020-02-14 | 2020-02-12 | 0.751 | 9,809 | -9,315 | 0.00% | 7,371 |
| 2020-02-13 | 2020-02-11 | 0.966 | 19,124 | +18,630 | 0.00% | 18,477 |
| 2019-08-20 | 2019-08-16 | 0.467 | 494 | -1,117 | 0.00% | 231 |
| 2019-07-16 | 2019-07-12 | 0.548 | 1,611 | +279 | 0.00% | 882 |
| 2019-03-14 | 2019-03-12 | 0.655 | 1,332 | -279 | 0.00% | 872 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,611 | +931 | 0.00% | 934 |
| 2018-11-06 | 2018-11-02 | 0.580 | 680 | -466 | 0.00% | 394 |
| 2018-09-10 | 2018-09-06 | 0.687 | 1,146 | -1,863 | 0.00% | 787 |
| 2018-09-07 | 2018-09-05 | 0.709 | 3,009 | +1,863 | 0.00% | 2,132 |
| 2018-08-29 | 2018-08-27 | 0.784 | 1,146 | -9,315 | 0.00% | 898 |
| 2018-08-28 | 2018-08-24 | 0.837 | 10,461 | +9,315 | 0.00% | 8,760 |
| 2018-08-27 | 2018-08-23 | 0.945 | 1,146 | -9,780 | 0.00% | 1,083 |
| 2018-08-23 | 2018-08-21 | 0.741 | 10,926 | +9,315 | 0.00% | 8,093 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,611 | +931 | 0.00% | 1,539 |
| 2018-08-03 | 2018-08-01 | 0.531 | 680 | -70,793 | 0.00% | 361 |
| 2018-08-02 | 2018-07-31 | 0.531 | 71,473 | -46,575 | 0.01% | 37,981 |
| 2018-08-01 | 2018-07-30 | 0.537 | 118,048 | +117,368 | 0.02% | 63,365 |
| 2018-06-11 | 2018-06-07 | 0.687 | 680 | +19 | 0.00% | 467 |
| 2018-05-14 | 2018-05-10 | 0.601 | 661 | -932 | 0.00% | 397 |
| 2018-02-23 | 2018-02-21 | 0.526 | 1,593 | +1 | 0.00% | 838 |
| 2018-01-08 | 2018-01-04 | 0.569 | 1,592 | +932 | 0.00% | 906 |
| 2017-11-29 | 2017-11-27 | 0.633 | 660 | +279 | 0.00% | 418 |
| 2017-11-27 | 2017-11-23 | 0.666 | 381 | +2 | 0.00% | 254 |
| 2017-05-04 | 2017-04-28 | 0.859 | 379 | -1,212 | 0.00% | 325 |
| 2017-03-01 | 2017-02-27 | 0.977 | 1,591 | +160 | 0.00% | 1,554 |
| 2017-02-16 | 2017-02-14 | 1.009 | 1,431 | +5 | 0.00% | 1,444 |
| 2017-01-18 | 2017-01-16 | 0.988 | 1,426 | +325 | 0.00% | 1,408 |
| 2016-12-19 | 2016-12-15 | 1.181 | 1,101 | -61,478 | 0.00% | 1,300 |
| 2016-12-07 | 2016-12-05 | 1.170 | 62,579 | +24,218 | 0.01% | 73,228 |
| 2016-12-05 | 2016-12-01 | 1.245 | 38,361 | -167,668 | 0.01% | 47,772 |
| 2016-12-01 | 2016-11-29 | 1.170 | 206,029 | +18,630 | 0.03% | 241,088 |
| 2016-11-30 | 2016-11-28 | 1.256 | 187,399 | +186,298 | 0.03% | 235,383 |
| 2016-07-25 | 2016-07-21 | 1.020 | 1,101 | +516 | 0.00% | 1,123 |
| 2016-07-14 | 2016-07-12 | 0.945 | 585 | -3 | 0.00% | 553 |
| 2016-02-11 | 2016-02-04 | 1.181 | 588 | +1 | 0.00% | 694 |
| 2015-12-11 | 2015-12-09 | 1.632 | 587 | -18,630 | 0.00% | 958 |
| 2015-12-10 | 2015-12-08 | 1.632 | 19,217 | +18,630 | 0.00% | 31,358 |
| 2015-11-09 | 2015-11-05 | 1.825 | 587 | +186 | 0.00% | 1,071 |
| 2015-11-06 | 2015-11-04 | 1.653 | 401 | +187 | 0.00% | 663 |
| 2015-11-05 | 2015-11-03 | 1.632 | 214 | -1,863 | 0.00% | 349 |
| 2015-11-04 | 2015-11-02 | 1.632 | 2,077 | +186 | 0.00% | 3,389 |
| 2015-11-02 | 2015-10-29 | 1.675 | 1,891 | +186 | 0.00% | 3,167 |
| 2015-10-29 | 2015-10-27 | 1.696 | 1,705 | -93 | 0.00% | 2,892 |
| 2015-10-22 | 2015-10-19 | 1.718 | 1,798 | +187 | 0.00% | 3,088 |
| 2015-10-15 | 2015-10-13 | 1.739 | 1,611 | +912 | 0.00% | 2,802 |
| 2015-10-02 | 2015-09-29 | 1.728 | 699 | +5 | 0.00% | 1,208 |
| 2015-09-17 | 2015-09-15 | 1.858 | 694 | -9,257 | 0.00% | 1,289 |
| 2015-09-15 | 2015-09-11 | 2.020 | 9,951 | +7,403 | 0.00% | 20,102 |
| 2015-08-27 | 2015-08-25 | 1.577 | 2,548 | +1,852 | 0.00% | 4,019 |
| 2015-08-25 | 2015-08-21 | 1.772 | 696 | -765 | 0.00% | 1,233 |
| 2015-05-28 | 2015-05-26 | 2.333 | 1,461 | +1 | 0.00% | 3,409 |
| 2015-04-30 | 2015-04-28 | 2.463 | 1,460 | +1,005 | 0.00% | 3,596 |
| 2015-04-16 | 2015-04-14 | 2.603 | 455 | +1 | 0.00% | 1,185 |
| 2015-03-18 | 2015-03-16 | 2.431 | 454 | -1 | 0.00% | 1,103 |
| 2015-02-27 | 2015-02-25 | 2.647 | 455 | -27,772 | 0.00% | 1,204 |
| 2015-02-26 | 2015-02-24 | 2.549 | 28,227 | +27,772 | 0.00% | 71,962 |
| 2015-02-17 | 2015-02-13 | 2.355 | 455 | -1,111 | 0.00% | 1,072 |
| 2015-01-12 | 2015-01-08 | 2.549 | 1,566 | +79 | 0.00% | 3,992 |
| 2015-01-08 | 2015-01-06 | 2.528 | 1,487 | +926 | 0.00% | 3,759 |
| 2015-01-05 | 2014-12-31 | 2.582 | 561 | -1 | 0.00% | 1,448 |
| 2014-12-09 | 2014-12-05 | 2.744 | 562 | -370 | 0.00% | 1,542 |
| 2014-11-12 | 2014-11-10 | 3.057 | 932 | +4 | 0.00% | 2,849 |
| 2014-11-05 | 2014-11-03 | 3.133 | 928 | -5 | 0.00% | 2,907 |
| 2014-10-14 | 2014-10-10 | 3.003 | 933 | -4 | 0.00% | 2,802 |
| 2014-10-06 | 2014-09-30 | 2.784 | 937 | +926 | 0.00% | 2,608 |
| 2014-09-30 | 2014-09-26 | 3.022 | 11 | -923 | 0.00% | 33 |
| 2014-09-18 | 2014-09-16 | 3.217 | 934 | +923 | 0.00% | 3,005 |
| 2014-08-20 | 2014-08-18 | 3.315 | 11 | -923 | 0.00% | 36 |
| 2014-08-18 | 2014-08-14 | 3.260 | 934 | -821 | 0.00% | 3,045 |
| 2014-08-13 | 2014-08-11 | 3.250 | 1,755 | +1,385 | 0.00% | 5,703 |
| 2014-07-02 | 2014-06-27 | 3.217 | 370 | -92,319 | 0.00% | 1,190 |
| 2014-06-27 | 2014-06-25 | 3.293 | 92,689 | -9,231 | 0.02% | 305,220 |
| 2014-06-26 | 2014-06-24 | 3.315 | 101,920 | -27,696 | 0.02% | 337,826 |
| 2014-06-25 | 2014-06-23 | 3.282 | 129,616 | -923 | 0.02% | 425,415 |
| 2014-06-23 | 2014-06-19 | 3.369 | 130,539 | -18,464 | 0.02% | 439,757 |
| 2014-06-20 | 2014-06-18 | 3.358 | 149,003 | -9,232 | 0.02% | 500,344 |
| 2014-06-13 | 2014-06-11 | 3.477 | 158,235 | +64,623 | 0.03% | 550,198 |
| 2014-06-12 | 2014-06-10 | 3.260 | 93,612 | -3 | 0.02% | 305,218 |
| 2014-06-09 | 2014-06-05 | 3.347 | 93,615 | +23 | 0.02% | 313,340 |
| 2014-06-06 | 2014-06-04 | 3.477 | 93,592 | +92,318 | 0.02% | 325,428 |
| 2014-04-28 | 2014-04-24 | 2.849 | 1,274 | +922 | 0.00% | 3,629 |
| 2014-04-08 | 2014-04-04 | 2.773 | 352 | -1,477 | 0.00% | 976 |
| 2014-04-07 | 2014-04-03 | 2.838 | 1,829 | -9,232 | 0.00% | 5,191 |
| 2014-03-21 | 2014-03-19 | 3.022 | 11,061 | +10,235 | 0.00% | 33,428 |
| 2014-03-06 | 2014-03-04 | 3.228 | 826 | -7,386 | 0.00% | 2,666 |
| 2014-02-20 | 2014-02-18 | 3.358 | 8,212 | +7,386 | 0.00% | 27,575 |
| 2014-02-19 | 2014-02-17 | 3.520 | 826 | +461 | 0.00% | 2,908 |
| 2014-01-29 | 2014-01-27 | 3.271 | 365 | -34,619 | 0.00% | 1,194 |
| 2014-01-17 | 2014-01-15 | 3.618 | 34,984 | +27,701 | 0.01% | 126,569 |
| 2014-01-09 | 2014-01-07 | 3.661 | 7,283 | +159 | 0.00% | 26,665 |
| 2014-01-07 | 2014-01-03 | 3.726 | 7,124 | -9,277 | 0.00% | 26,546 |
| 2013-12-30 | 2013-12-24 | 3.910 | 16,401 | -31,309 | 0.00% | 64,134 |
| 2013-12-27 | 2013-12-20 | 3.683 | 47,710 | +36,927 | 0.01% | 175,711 |
| 2013-12-23 | 2013-12-19 | 3.726 | 10,783 | +923 | 0.00% | 40,180 |
| 2013-12-20 | 2013-12-18 | 3.845 | 9,860 | -36,927 | 0.00% | 37,916 |
| 2013-12-19 | 2013-12-17 | 3.596 | 46,787 | +9,232 | 0.01% | 168,258 |
| 2013-12-18 | 2013-12-16 | 3.629 | 37,555 | +27,695 | 0.01% | 136,278 |
| 2013-12-16 | 2013-12-12 | 3.780 | 9,860 | -184,636 | 0.00% | 37,275 |
| 2013-12-13 | 2013-12-11 | 3.910 | 194,496 | +147,709 | 0.03% | 760,553 |
| 2013-12-12 | 2013-12-10 | 3.553 | 46,787 | +35,819 | 0.01% | 166,231 |
| 2013-12-11 | 2013-12-09 | 3.921 | 10,968 | -55,391 | 0.00% | 43,008 |
| 2013-12-10 | 2013-12-06 | 3.965 | 66,359 | +36,927 | 0.01% | 263,083 |
| 2013-12-09 | 2013-12-05 | 4.095 | 29,432 | +996 | 0.00% | 120,510 |
| 2013-12-06 | 2013-12-04 | 3.932 | 28,436 | +8,229 | 0.00% | 111,812 |
| 2013-12-05 | 2013-12-03 | 4.138 | 20,207 | +19,837 | 0.00% | 83,614 |
| 2013-12-04 | 2013-12-02 | 4.474 | 370 | -929 | 0.00% | 1,655 |
| 2013-12-03 | 2013-11-29 | 3.390 | 1,299 | +466 | 0.00% | 4,404 |
| 2013-12-02 | 2013-11-28 | 2.979 | 833 | -27,700 | 0.00% | 2,481 |
| 2013-11-29 | 2013-11-27 | 2.730 | 28,533 | -94 | 0.00% | 77,886 |
| 2013-11-28 | 2013-11-26 | 2.459 | 28,627 | +368 | 0.00% | 70,390 |
| 2013-11-27 | 2013-11-25 | 2.405 | 28,259 | -55,391 | 0.00% | 67,955 |
| 2013-11-26 | 2013-11-22 | 2.437 | 83,650 | +37,426 | 0.01% | 203,873 |
| 2013-11-21 | 2013-11-19 | 2.383 | 46,224 | +46,077 | 0.01% | 110,154 |
| 2013-11-20 | 2013-11-18 | 2.426 | 147 | -1,569 | 0.00% | 357 |
| 2013-11-18 | 2013-11-14 | 2.286 | 1,716 | +923 | 0.00% | 3,922 |
| 2013-11-14 | 2013-11-12 | 1.852 | 793 | -369 | 0.00% | 1,469 |
| 2013-11-13 | 2013-11-11 | 1.885 | 1,162 | -27,801 | 0.00% | 2,190 |
| 2013-11-11 | 2013-11-07 | 1.711 | 28,963 | -155,938 | 0.00% | 49,569 |
| 2013-11-08 | 2013-11-06 | 1.701 | 184,901 | +138,384 | 0.03% | 314,449 |
| 2013-10-31 | 2013-10-29 | 1.202 | 46,517 | -46,160 | 0.01% | 55,930 |
| 2013-10-25 | 2013-10-23 | 1.127 | 92,677 | +46,160 | 0.02% | 104,404 |
| 2013-10-10 | 2013-10-08 | 1.170 | 46,517 | -844 | 0.01% | 54,419 |
| 2013-10-03 | 2013-09-30 | 1.143 | 47,361 | +228 | 0.01% | 54,127 |
| 2013-08-01 | 2013-07-30 | 1.197 | 47,133 | +997 | 0.01% | 56,432 |
| 2013-07-31 | 2013-07-29 | 1.176 | 46,136 | +45,938 | 0.01% | 54,234 |
| 2013-07-26 | 2013-07-24 | 1.295 | 198 | +158 | 0.00% | 256 |
| 2013-07-25 | 2013-07-23 | 1.273 | 40 | -565 | 0.00% | 51 |
| 2013-07-19 | 2013-07-17 | 1.143 | 605 | -18,374 | 0.00% | 691 |
| 2013-07-09 | 2013-07-05 | 1.023 | 18,979 | -25,725 | 0.00% | 19,418 |
| 2013-06-20 | 2013-06-18 | 1.045 | 44,704 | -27,563 | 0.01% | 46,711 |
| 2013-06-11 | 2013-06-07 | 1.099 | 72,267 | -93 | 0.01% | 79,445 |
| 2013-05-28 | 2013-05-24 | 1.165 | 72,360 | +18,375 | 0.01% | 84,273 |
| 2013-05-24 | 2013-05-22 | 1.197 | 53,985 | -27,563 | 0.01% | 64,635 |
| 2013-05-23 | 2013-05-21 | 1.208 | 81,548 | +12,863 | 0.01% | 98,524 |
| 2013-05-22 | 2013-05-20 | 1.230 | 68,685 | +67,147 | 0.01% | 84,478 |
| 2013-05-10 | 2013-05-08 | 1.165 | 1,538 | -91,875 | 0.00% | 1,791 |
| 2013-05-03 | 2013-04-30 | 1.197 | 93,413 | +92,033 | 0.02% | 111,842 |
| 2013-04-08 | 2013-04-03 | 1.110 | 1,380 | -44,939 | 0.00% | 1,532 |
| 2013-04-05 | 2013-04-02 | 1.121 | 46,319 | -45,938 | 0.01% | 51,928 |
| 2013-04-03 | 2013-03-28 | 1.197 | 92,257 | +91,875 | 0.02% | 110,458 |
| 2013-04-02 | 2013-03-27 | 1.219 | 382 | -1 | 0.00% | 466 |
| 2013-03-26 | 2013-03-22 | 1.132 | 383 | -368 | 0.00% | 434 |
| 2013-03-25 | 2013-03-21 | 1.154 | 751 | -92,714 | 0.00% | 866 |
| 2013-03-21 | 2013-03-19 | 1.208 | 93,465 | -1 | 0.02% | 112,922 |
| 2013-03-19 | 2013-03-15 | 1.241 | 93,466 | +91,875 | 0.02% | 115,975 |
| 2013-03-13 | 2013-03-11 | 1.230 | 1,591 | -9,188 | 0.00% | 1,957 |
| 2013-03-12 | 2013-03-08 | 1.273 | 10,779 | +10,185 | 0.00% | 13,727 |
| 2013-03-07 | 2013-03-05 | 1.273 | 594 | +402 | 0.00% | 756 |
| 2013-03-01 | 2013-02-27 | 1.154 | 192 | -16 | 0.00% | 222 |
| 2013-02-27 | 2013-02-25 | 1.230 | 208 | -839 | 0.00% | 256 |
| 2013-02-22 | 2013-02-20 | 1.263 | 1,047 | -724 | 0.00% | 1,322 |
| 2013-02-21 | 2013-02-19 | 1.208 | 1,771 | +1,183 | 0.00% | 2,140 |
| 2013-02-20 | 2013-02-18 | 1.317 | 588 | -740 | 0.00% | 774 |
| 2013-02-19 | 2013-02-15 | 1.110 | 1,328 | +1,103 | 0.00% | 1,474 |
| 2013-02-14 | 2013-02-07 | 0.860 | 225 | -3 | 0.00% | 193 |
| 2013-02-06 | 2013-02-04 | 0.729 | 228 | -36,750 | 0.00% | 166 |
| 2013-02-04 | 2013-01-31 | 0.751 | 36,978 | -64,312 | 0.01% | 27,771 |
| 2013-02-01 | 2013-01-30 | 0.751 | 101,290 | +36,750 | 0.02% | 76,071 |
| 2013-01-31 | 2013-01-29 | 0.751 | 64,540 | -60,637 | 0.01% | 48,471 |
| 2013-01-30 | 2013-01-28 | 0.686 | 125,177 | +55,124 | 0.02% | 85,836 |
| 2013-01-28 | 2013-01-24 | 0.675 | 70,053 | +5,513 | 0.01% | 47,274 |
| 2012-12-20 | 2012-12-18 | 0.620 | 64,540 | -99,225 | 0.01% | 40,041 |
| 2012-12-12 | 2012-12-10 | 0.664 | 163,765 | +36,750 | 0.03% | 108,732 |
| 2012-12-05 | 2012-12-03 | 0.675 | 127,015 | -839 | 0.02% | 85,714 |
| 2012-11-30 | 2012-11-28 | 0.697 | 127,854 | -62,475 | 0.02% | 89,063 |
| 2012-11-29 | 2012-11-27 | 0.697 | 190,329 | +16,537 | 0.03% | 132,584 |
| 2012-11-28 | 2012-11-26 | 0.707 | 173,792 | -9,187 | 0.03% | 122,955 |
| 2012-11-27 | 2012-11-23 | 0.718 | 182,979 | -27,563 | 0.03% | 131,447 |
| 2012-11-26 | 2012-11-22 | 0.707 | 210,542 | +27,563 | 0.03% | 148,956 |
| 2012-11-23 | 2012-11-21 | 0.718 | 182,979 | -27,563 | 0.03% | 131,447 |
| 2012-11-22 | 2012-11-20 | 0.707 | 210,542 | +27,563 | 0.03% | 148,956 |
| 2012-11-20 | 2012-11-16 | 0.729 | 182,979 | -1,838 | 0.03% | 133,438 |
| 2012-11-16 | 2012-11-14 | 0.707 | 184,817 | -27,562 | 0.03% | 130,756 |
| 2012-11-14 | 2012-11-12 | 0.729 | 212,379 | -110,250 | 0.03% | 154,878 |
| 2012-11-13 | 2012-11-09 | 0.784 | 322,629 | +109,802 | 0.05% | 252,837 |
| 2012-11-12 | 2012-11-08 | 0.718 | 212,827 | +27,562 | 0.03% | 152,889 |
| 2012-11-09 | 2012-11-07 | 0.718 | 185,265 | -27,195 | 0.03% | 133,089 |
| 2012-11-08 | 2012-11-06 | 0.707 | 212,460 | +27,562 | 0.03% | 150,313 |
| 2012-11-06 | 2012-11-02 | 0.740 | 184,898 | +82,688 | 0.03% | 136,850 |
| 2012-11-05 | 2012-11-01 | 0.740 | 102,210 | +36,749 | 0.02% | 75,650 |
| 2012-11-02 | 2012-10-31 | 0.762 | 65,461 | -128,624 | 0.01% | 49,875 |
| 2012-10-31 | 2012-10-29 | 0.664 | 194,085 | +128,624 | 0.03% | 128,862 |
| 2012-10-12 | 2012-10-10 | 0.653 | 65,461 | +998 | 0.01% | 42,750 |
| 2012-10-08 | 2012-10-04 | 0.659 | 64,463 | -36,750 | 0.01% | 42,452 |
| 2012-10-05 | 2012-10-03 | 0.691 | 101,213 | +844 | 0.02% | 69,987 |
| 2012-09-26 | 2012-09-24 | 0.735 | 100,369 | -833 | 0.02% | 73,810 |
| 2012-09-25 | 2012-09-21 | 0.713 | 101,202 | +607 | 0.02% | 72,201 |
| 2012-09-21 | 2012-09-19 | 0.735 | 100,595 | -833 | 0.02% | 73,976 |
| 2012-09-19 | 2012-09-17 | 0.768 | 101,428 | -27,333 | 0.02% | 77,928 |
| 2012-09-18 | 2012-09-14 | 0.790 | 128,761 | -362 | 0.02% | 101,755 |
| 2012-09-17 | 2012-09-13 | 0.790 | 129,123 | +313 | 0.02% | 102,041 |
| 2012-09-14 | 2012-09-12 | 0.812 | 128,810 | -108,341 | 0.02% | 104,621 |
| 2012-09-13 | 2012-09-11 | 0.757 | 237,151 | +173,107 | 0.04% | 179,603 |
| 2012-09-12 | 2012-09-10 | 0.768 | 64,044 | -833 | 0.01% | 49,206 |
| 2012-09-11 | 2012-09-07 | 0.713 | 64,877 | -319,040 | 0.01% | 46,285 |
| 2012-09-10 | 2012-09-06 | 0.768 | 383,917 | +318,660 | 0.06% | 294,968 |
| 2012-09-07 | 2012-09-05 | 0.543 | 65,257 | +18 | 0.01% | 35,454 |
| 2012-09-06 | 2012-09-04 | 0.571 | 65,239 | -92 | 0.01% | 37,235 |
| 2012-09-05 | 2012-09-03 | 0.637 | 65,331 | -363,168 | 0.01% | 41,590 |
| 2012-09-04 | 2012-08-31 | 0.532 | 428,499 | +90,356 | 0.07% | 228,103 |
| 2012-08-31 | 2012-08-29 | 0.466 | 338,143 | +90,408 | 0.06% | 157,735 |
| 2012-08-30 | 2012-08-28 | 0.434 | 247,735 | +989 | 0.04% | 107,405 |
| 2012-08-27 | 2012-08-23 | 0.417 | 246,746 | +182,514 | 0.04% | 102,914 |
| 2012-07-25 | 2012-07-23 | 0.357 | 64,232 | -833 | 0.01% | 22,913 |
| 2012-03-15 | 2012-03-13 | 0.291 | 65,065 | -402 | 0.01% | 18,925 |
| 2012-02-27 | 2012-02-23 | 0.307 | 65,467 | +729 | 0.01% | 20,120 |
| 2011-10-20 | 2011-10-18 | 0.263 | 64,738 | +1 | 0.01% | 17,053 |
| 2011-10-04 | 2011-09-30 | 0.275 | 64,737 | +1,321 | 0.01% | 17,771 |
| 2011-03-08 | 2011-03-04 | 0.437 | 63,416 | +714 | 0.01% | 27,711 |
| 2010-12-29 | 2010-12-24 | 0.465 | 62,702 | -241 | 0.01% | 29,156 |
| 2010-12-21 | 2010-12-17 | 0.431 | 62,943 | +357 | 0.01% | 27,152 |
| 2010-12-13 | 2010-12-09 | 0.448 | 62,586 | -1,115 | 0.01% | 28,050 |
| 2010-12-07 | 2010-12-03 | 0.415 | 63,701 | +1,173 | 0.01% | 26,408 |
| 2010-12-06 | 2010-12-02 | 0.443 | 62,528 | -1,632 | 0.01% | 27,674 |
| 2010-11-24 | 2010-11-22 | 0.325 | 64,160 | +893 | 0.01% | 20,848 |
| 2010-11-02 | 2010-10-29 | 0.359 | 63,267 | -357 | 0.01% | 22,684 |
| 2010-06-02 | 2010-05-31 | 0.291 | 63,624 | +1,149 | 0.01% | 18,535 |
| 2010-05-14 | 2010-05-12 | 0.319 | 62,475 | -1,724 | 0.01% | 19,950 |
| 2010-04-08 | 2010-04-01 | 0.227 | 64,199 | +301 | 0.01% | 14,602 |
| 2010-01-27 | 2010-01-25 | 0.258 | 63,898 | -357 | 0.01% | 16,467 |
| 2009-12-17 | 2009-12-15 | 0.224 | 64,255 | +969 | 0.01% | 14,399 |
| 2009-10-22 | 2009-10-20 | 0.190 | 63,286 | -714 | 0.01% | 12,055 |
| 2009-10-15 | 2009-10-13 | 0.226 | 64,000 | +1,071 | 0.01% | 14,485 |
| 2009-09-23 | 2009-09-21 | 0.217 | 62,929 | -1,297 | 0.01% | 13,679 |
| 2009-08-06 | 2009-08-04 | 0.197 | 64,226 | +714 | 0.01% | 12,665 |
| 2009-07-16 | 2009-07-14 | 0.179 | 63,512 | +992 | 0.01% | 11,386 |
| 2009-06-10 | 2009-06-08 | 0.221 | 62,520 | -1,785 | 0.01% | 13,800 |
| 2009-06-09 | 2009-06-05 | 0.190 | 64,305 | +357 | 0.01% | 12,249 |
| 2009-06-08 | 2009-06-04 | 0.202 | 63,948 | +1,237 | 0.01% | 12,897 |
| 2008-09-18 | 2008-09-16 | 0.208 | 62,711 | +1,844 | 0.01% | 13,031 |
| 2008-05-15 | 2008-05-13 | 0.240 | 60,867 | -1,386 | 0.01% | 14,615 |
| 2008-01-11 | 2008-01-09 | 0.312 | 62,253 | +1,386 | 0.01% | 19,404 |
| 2007-11-01 | 2007-10-30 | 0.404 | 60,867 | -364 | 0.01% | 24,593 |
| 2007-09-18 | 2007-09-14 | 0.323 | 61,231 | +2,195 | 0.01% | 19,795 |
| 2007-08-31 | 2007-08-29 | 0.305 | 59,036 | +573 | 0.01% | 18,025 |
| 2007-06-26 | 2007-06-22 | 0.341 | 58,463 | 0.01% | 19,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy