History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,526,001 +0 0.38% 682,020
2025-10-13 2025-10-09 0.275 2,526,001 +0 0.38% 694,650
2025-10-10 2025-10-08 0.260 2,526,001 +0 0.38% 656,760
2025-10-09 2025-10-06 0.260 2,526,001 +0 0.38% 656,760
2025-10-08 2025-10-03 0.247 2,526,001 +0 0.38% 623,922
2025-10-06 2025-10-02 0.247 2,526,001 +0 0.38% 623,922
2025-10-03 2025-09-30 0.248 2,526,001 +0 0.38% 626,448
2025-10-02 2025-09-29 0.248 2,526,001 +0 0.38% 626,448
2025-09-30 2025-09-26 0.255 2,526,001 +0 0.38% 644,130
2025-09-29 2025-09-25 0.275 2,526,001 +0 0.38% 694,650
2025-09-26 2025-09-24 0.280 2,526,001 +0 0.38% 707,280
2025-09-25 2025-09-23 0.290 2,526,001 +0 0.38% 732,540
2025-09-24 2025-09-22 0.290 2,526,001 +0 0.38% 732,540
2025-09-23 2025-09-19 0.290 2,526,001 +0 0.38% 732,540
2025-09-22 2025-09-18 0.290 2,526,001 -20,000 0.38% 732,540
2025-09-11 2025-09-09 0.285 2,546,001 -8,000 0.38% 725,610
2025-09-02 2025-08-29 0.300 2,554,001 +68,000 0.38% 766,200
2025-08-28 2025-08-26 0.335 2,486,001 -30,000 0.37% 832,810
2025-08-27 2025-08-25 0.340 2,516,001 -4,000 0.38% 855,440
2025-08-26 2025-08-22 0.355 2,520,001 +180,000 0.38% 894,600
2025-08-22 2025-08-20 0.385 2,340,001 +4,000 0.35% 900,900
2025-08-21 2025-08-19 0.340 2,336,001 +30,000 0.35% 794,240
2025-08-20 2025-08-18 0.345 2,306,001 -24,000 0.35% 795,570
2025-08-19 2025-08-15 0.370 2,330,001 +16,000 0.35% 862,100
2025-08-18 2025-08-14 0.310 2,314,001 -46,000 0.35% 717,340
2025-08-12 2025-08-08 0.295 2,360,001 +70,000 0.35% 696,200
2025-08-11 2025-08-07 0.365 2,290,001 -42,000 0.34% 835,850
2025-08-05 2025-08-01 0.231 2,332,001 -10,000 0.35% 538,692
2025-07-31 2025-07-29 0.280 2,342,001 -10,000 0.35% 655,760
2025-07-29 2025-07-25 0.310 2,352,001 +20,000 0.35% 729,120
2025-07-25 2025-07-23 0.300 2,332,001 -84,000 0.35% 699,600
2025-07-24 2025-07-22 0.460 2,416,001 +100,000 0.36% 1,111,360
2025-06-05 2025-06-03 0.121 2,316,001 -20,000 0.35% 280,236
2025-02-26 2025-02-24 0.117 2,336,001 -12,000 0.35% 273,312
2025-02-06 2025-02-04 0.125 2,348,001 -10,000 0.35% 293,500
2025-01-02 2024-12-27 0.126 2,358,001 -10,000 0.35% 297,108
2024-09-16 2024-09-12 0.145 2,368,001 -10,000 0.36% 343,360
2024-02-26 2024-02-22 0.265 2,378,001 -10,000 0.36% 630,170
2023-10-18 2023-10-16 0.320 2,388,001 -4,000 0.36% 764,160
2023-10-09 2023-10-05 0.355 2,392,001 +68,343 0.36% 849,512
2023-06-09 2023-06-07 0.432 2,323,658 -3,886 0.36% 1,004,640
2023-05-22 2023-05-18 0.443 2,327,544 -17,486 0.36% 1,030,281
2023-05-10 2023-05-08 0.474 2,345,030 -1,942 0.36% 1,110,441
2022-12-28 2022-12-22 0.535 2,346,972 -17,486 0.36% 1,256,320
2022-12-07 2022-12-05 0.479 2,364,458 -15,543 0.37% 1,131,810
2022-11-17 2022-11-15 0.453 2,380,001 -29,143 0.37% 1,078,000
2022-11-03 2022-11-01 0.412 2,409,144 -9,714 0.37% 992,000
2022-11-02 2022-10-31 0.417 2,418,858 -1,943 0.37% 1,008,450
2022-10-14 2022-10-12 0.479 2,420,801 +13,600 0.37% 1,158,780
2022-10-06 2022-10-03 0.526 2,407,201 +50,678 0.37% 1,265,646
2022-09-23 2022-09-21 0.499 2,356,523 +17,118 0.37% 1,177,050
2022-09-01 2022-08-30 0.536 2,339,405 +3,803 0.37% 1,254,600
2022-05-23 2022-05-19 0.641 2,335,602 -32,333 0.37% 1,498,161
2022-05-20 2022-05-18 0.599 2,367,935 -9,510 0.37% 1,419,301
2022-05-13 2022-05-11 0.610 2,377,445 -95,097 0.38% 1,450,001
2022-03-15 2022-03-11 0.694 2,472,542 -5,706 0.39% 1,716,000
2022-03-10 2022-03-08 0.715 2,478,248 -15,216 0.39% 1,772,081
2022-03-08 2022-03-04 0.747 2,493,464 -95,098 0.39% 1,861,621
2022-03-01 2022-02-25 0.726 2,588,562 +47,549 0.41% 1,878,181
2022-02-28 2022-02-24 0.715 2,541,013 -53,254 0.40% 1,816,961
2022-02-24 2022-02-22 0.736 2,594,267 -95,098 0.41% 1,909,600
2022-02-22 2022-02-18 0.736 2,689,365 +3,804 0.42% 1,979,601
2022-02-16 2022-02-14 0.747 2,685,561 +19,019 0.42% 2,005,041
2022-02-14 2022-02-10 0.747 2,666,542 +163,568 0.42% 1,990,841
2022-02-11 2022-02-09 0.757 2,502,974 +15,216 0.40% 1,895,041
2022-01-21 2022-01-19 0.705 2,487,758 -28,529 0.39% 1,752,721
2022-01-06 2022-01-04 0.652 2,516,287 -9,510 0.40% 1,640,520
2021-11-01 2021-10-28 0.726 2,525,797 -9,510 0.40% 1,832,641
2021-10-06 2021-10-04 0.725 2,535,307 +33,556 0.40% 1,837,197
2021-08-09 2021-08-05 0.799 2,501,751 -18,768 0.40% 1,999,501
2021-07-29 2021-07-27 0.831 2,520,519 +56,303 0.40% 2,095,081
2021-07-22 2021-07-20 0.842 2,464,216 +75,072 0.39% 2,074,541
2021-06-16 2021-06-11 0.874 2,389,144 -20,645 0.38% 2,087,720
2021-06-15 2021-06-10 0.863 2,409,789 -18,768 0.39% 2,080,081
2021-06-11 2021-06-09 0.863 2,428,557 -206,446 0.39% 2,096,281
2021-06-10 2021-06-08 0.853 2,635,003 -9,384 0.42% 2,246,401
2021-06-07 2021-06-03 0.853 2,644,387 -28,151 0.42% 2,254,401
2021-06-03 2021-06-01 0.853 2,672,538 +9,383 0.43% 2,278,400
2021-05-25 2021-05-21 0.842 2,663,155 -31,905 0.43% 2,242,021
2021-05-24 2021-05-20 0.831 2,695,060 +31,905 0.43% 2,240,161
2021-05-21 2021-05-18 0.842 2,663,155 -30,028 0.43% 2,242,021
2021-05-20 2021-05-17 0.842 2,693,183 +30,028 0.43% 2,267,301
2021-05-18 2021-05-14 0.831 2,663,155 -18,767 0.43% 2,213,641
2021-05-10 2021-05-06 0.821 2,681,922 +121,990 0.43% 2,200,660
2021-05-03 2021-04-29 0.831 2,559,932 -18,767 0.41% 2,127,841
2021-04-14 2021-04-12 0.831 2,578,699 -46,920 0.41% 2,143,440
2021-04-13 2021-04-09 0.831 2,625,619 +65,687 0.42% 2,182,441
2021-04-12 2021-04-08 0.821 2,559,932 -31,905 0.41% 2,100,561
2021-03-26 2021-03-24 0.842 2,591,837 +46,920 0.41% 2,181,981
2021-03-22 2021-03-18 0.863 2,544,917 -46,920 0.41% 2,196,721
2021-03-19 2021-03-17 0.842 2,591,837 -3,753 0.41% 2,181,981
2021-03-16 2021-03-12 0.842 2,595,590 -35,659 0.42% 2,185,140
2021-03-15 2021-03-11 0.842 2,631,249 +1,877 0.42% 2,215,161
2021-03-12 2021-03-10 0.821 2,629,372 +33,782 0.42% 2,157,540
2021-03-11 2021-03-09 0.810 2,595,590 +11,260 0.42% 2,102,160
2021-03-10 2021-03-08 0.831 2,584,330 +18,768 0.41% 2,148,121
2021-03-04 2021-03-02 0.853 2,565,562 -18,768 0.41% 2,187,201
2021-03-02 2021-02-26 0.874 2,584,330 +28,152 0.41% 2,258,281
2021-02-26 2021-02-24 0.895 2,556,178 -93,839 0.41% 2,288,161
2021-02-25 2021-02-23 0.906 2,650,017 -9,384 0.42% 2,400,401
2021-02-24 2021-02-22 0.853 2,659,401 +103,223 0.43% 2,267,201
2021-02-23 2021-02-19 0.916 2,556,178 -212,076 0.41% 2,342,641
2021-02-22 2021-02-18 0.938 2,768,254 +255,242 0.44% 2,596,001
2021-02-19 2021-02-17 0.959 2,513,012 -153,896 0.40% 2,410,201
2021-02-18 2021-02-16 0.810 2,666,908 -1,877 0.43% 2,159,921
2021-02-16 2021-02-09 0.810 2,668,785 -5,630 0.43% 2,161,441
2021-02-10 2021-02-08 0.778 2,674,415 -37,536 0.43% 2,080,501
2021-02-08 2021-02-04 0.810 2,711,951 -18,768 0.43% 2,196,401
2021-02-04 2021-02-02 0.757 2,730,719 +7,507 0.44% 2,066,101
2021-02-02 2021-01-29 0.778 2,723,212 +9,384 0.44% 2,118,461
2021-02-01 2021-01-28 0.757 2,713,828 +39,413 0.43% 2,053,321
2021-01-29 2021-01-27 0.778 2,674,415 +20,644 0.43% 2,080,501
2021-01-28 2021-01-26 0.789 2,653,771 +56,304 0.42% 2,092,721
2021-01-27 2021-01-25 0.906 2,597,467 +41,289 0.42% 2,352,801
2021-01-26 2021-01-22 0.810 2,556,178 +95,716 0.41% 2,070,241
2021-01-14 2021-01-12 0.746 2,460,462 +37,536 0.39% 1,835,401
2020-12-30 2020-12-28 0.757 2,422,926 -46,920 0.39% 1,833,220
2020-12-29 2020-12-24 0.799 2,469,846 -9,384 0.40% 1,974,001
2020-12-28 2020-12-22 0.874 2,479,230 -161,403 0.40% 2,166,441
2020-12-23 2020-12-21 0.831 2,640,633 +11,261 0.42% 2,194,921
2020-12-21 2020-12-17 0.799 2,629,372 +142,635 0.42% 2,101,500
2020-12-18 2020-12-16 0.799 2,486,737 +18,768 0.40% 1,987,501
2020-12-17 2020-12-15 0.799 2,467,969 +58,180 0.39% 1,972,501
2020-12-09 2020-12-07 0.778 2,409,789 -22,521 0.39% 1,874,641
2020-12-02 2020-11-30 0.831 2,432,310 -15,015 0.39% 2,021,760
2020-11-30 2020-11-26 0.810 2,447,325 -56,303 0.39% 1,982,081
2020-11-26 2020-11-24 0.821 2,503,628 -46,920 0.40% 2,054,361
2020-11-24 2020-11-20 0.821 2,550,548 +18,768 0.41% 2,092,861
2020-11-20 2020-11-18 0.746 2,531,780 -9,384 0.40% 1,888,601
2020-11-19 2020-11-17 0.735 2,541,164 +56,304 0.41% 1,868,521
2020-11-16 2020-11-12 0.746 2,484,860 -45,043 0.40% 1,853,601
2020-10-23 2020-10-21 0.767 2,529,903 +9,384 0.40% 1,941,121
2020-10-22 2020-10-20 0.778 2,520,519 -41,289 0.40% 1,960,781
2020-10-12 2020-10-08 0.789 2,561,808 +13,137 0.41% 2,020,200
2020-10-09 2020-10-07 0.725 2,548,671 +41,289 0.41% 1,846,881
2020-10-07 2020-10-05 0.687 2,507,382 +18,437 0.40% 1,722,748
2020-10-06 2020-09-30 0.687 2,488,945 -9,315 0.40% 1,710,081
2020-09-28 2020-09-24 0.730 2,498,260 -18,630 0.40% 1,823,761
2020-09-23 2020-09-21 0.730 2,516,890 +46,575 0.41% 1,837,361
2020-09-21 2020-09-17 0.762 2,470,315 -121,094 0.40% 1,882,921
2020-09-14 2020-09-10 0.784 2,591,409 +46,575 0.42% 2,030,861
2020-09-11 2020-09-09 0.762 2,544,834 -18,630 0.41% 1,939,720
2020-09-10 2020-09-08 0.794 2,563,464 +55,889 0.41% 2,036,481
2020-09-02 2020-08-31 0.848 2,507,575 +13,041 0.40% 2,126,681
2020-08-31 2020-08-27 0.870 2,494,534 -46,574 0.40% 2,169,181
2020-08-28 2020-08-26 0.880 2,541,108 +9,314 0.41% 2,236,960
2020-08-26 2020-08-24 0.902 2,531,794 +3,726 0.41% 2,283,121
2020-08-24 2020-08-20 0.902 2,528,068 +33,534 0.41% 2,279,761
2020-08-21 2020-08-19 0.891 2,494,534 -9,315 0.40% 2,222,741
2020-08-19 2020-08-17 0.848 2,503,849 +46,575 0.40% 2,123,521
2020-08-17 2020-08-13 0.870 2,457,274 +52,163 0.40% 2,136,781
2020-08-14 2020-08-12 0.902 2,405,111 -7,452 0.39% 2,168,881
2020-08-13 2020-08-11 0.955 2,412,563 -35,396 0.39% 2,305,101
2020-08-11 2020-08-07 0.848 2,447,959 +18,629 0.39% 2,076,120
2020-08-06 2020-08-04 0.794 2,429,330 -18,629 0.39% 1,929,921
2020-08-05 2020-08-03 0.805 2,447,959 +18,629 0.39% 1,971,000
2020-08-04 2020-07-31 0.837 2,429,330 -48,437 0.39% 2,034,241
2020-08-03 2020-07-30 0.902 2,477,767 +117,368 0.40% 2,234,401
2020-07-31 2020-07-29 0.902 2,360,399 +67,067 0.38% 2,128,561
2020-07-30 2020-07-28 0.934 2,293,332 -44,711 0.37% 2,141,941
2020-07-29 2020-07-27 0.977 2,338,043 -78,246 0.38% 2,284,100
2020-07-28 2020-07-24 0.837 2,416,289 -37,259 0.39% 2,023,321
2020-07-27 2020-07-23 0.827 2,453,548 +27,944 0.40% 2,028,180
2020-07-24 2020-07-22 0.805 2,425,604 +61,479 0.39% 1,953,001
2020-07-22 2020-07-20 0.773 2,364,125 -139,724 0.38% 1,827,361
2020-07-20 2020-07-16 0.666 2,503,849 -18,630 0.40% 1,666,561
2020-07-17 2020-07-15 0.698 2,522,479 +9,315 0.41% 1,760,201
2020-07-16 2020-07-14 0.698 2,513,164 +18,630 0.40% 1,753,701
2020-07-13 2020-07-09 0.676 2,494,534 +44,712 0.40% 1,687,141
2020-07-10 2020-07-08 0.655 2,449,822 +130,408 0.39% 1,604,300
2020-07-03 2020-06-30 0.580 2,319,414 -9,315 0.37% 1,344,601
2020-06-01 2020-05-28 0.558 2,328,729 +46,575 0.38% 1,300,001
2020-05-25 2020-05-21 0.644 2,282,154 +44,712 0.37% 1,470,001
2020-05-18 2020-05-14 0.644 2,237,442 -46,575 0.36% 1,441,200
2020-05-15 2020-05-13 0.644 2,284,017 +48,438 0.37% 1,471,201
2020-05-05 2020-04-29 0.676 2,235,579 -18,630 0.36% 1,512,000
2020-04-27 2020-04-23 0.655 2,254,209 +13,041 0.36% 1,476,200
2020-04-22 2020-04-20 0.666 2,241,168 -27,945 0.36% 1,491,720
2020-04-21 2020-04-17 0.676 2,269,113 -13,041 0.37% 1,534,681
2020-04-20 2020-04-16 0.698 2,282,154 -80,108 0.37% 1,592,501
2020-04-17 2020-04-15 0.676 2,362,262 +9,315 0.38% 1,597,680
2020-04-16 2020-04-14 0.666 2,352,947 +27,944 0.38% 1,566,120
2020-04-15 2020-04-09 0.676 2,325,003 +83,835 0.37% 1,572,481
2020-04-09 2020-04-07 0.644 2,241,168 -5,589 0.36% 1,443,600
2020-04-08 2020-04-06 0.655 2,246,757 -78,246 0.36% 1,471,320
2020-04-07 2020-04-03 0.719 2,325,003 +22,356 0.37% 1,672,321
2020-04-02 2020-03-31 0.569 2,302,647 +20,493 0.37% 1,310,161
2020-03-31 2020-03-27 0.569 2,282,154 -93,149 0.37% 1,298,501
2020-03-30 2020-03-26 0.569 2,375,303 +37,260 0.38% 1,351,500
2020-03-27 2020-03-25 0.531 2,338,043 +46,574 0.38% 1,242,450
2020-03-26 2020-03-24 0.494 2,291,469 -3,726 0.37% 1,131,601
2020-03-20 2020-03-18 0.488 2,295,195 +9,315 0.37% 1,121,121
2020-03-19 2020-03-17 0.510 2,285,880 +9,315 0.37% 1,165,650
2020-03-16 2020-03-12 0.601 2,276,565 +46,575 0.37% 1,368,641
2020-03-12 2020-03-10 0.633 2,229,990 -18,630 0.36% 1,412,460
2020-03-05 2020-03-03 0.687 2,248,620 -42,849 0.36% 1,544,960
2020-03-04 2020-03-02 0.709 2,291,469 +33,534 0.37% 1,623,601
2020-03-02 2020-02-27 0.687 2,257,935 -5,589 0.36% 1,551,360
2020-02-28 2020-02-26 0.698 2,263,524 +52,163 0.36% 1,579,501
2020-02-25 2020-02-21 0.687 2,211,361 -5,589 0.36% 1,519,361
2020-02-24 2020-02-20 0.698 2,216,950 -214,243 0.36% 1,547,001
2020-02-20 2020-02-18 0.730 2,431,193 +14,904 0.39% 1,774,801
2020-02-19 2020-02-17 0.730 2,416,289 +176,984 0.39% 1,763,921
2020-02-18 2020-02-14 0.773 2,239,305 -7,452 0.36% 1,730,880
2020-02-17 2020-02-13 0.816 2,246,757 +33,533 0.36% 1,833,120
2020-02-14 2020-02-12 0.751 2,213,224 +132,272 0.36% 1,663,201
2020-02-13 2020-02-11 0.966 2,080,952 -130,409 0.34% 2,010,601
2020-02-12 2020-02-10 0.794 2,211,361 +54,027 0.36% 1,756,761
2020-02-11 2020-02-07 0.548 2,157,334 -37,260 0.35% 1,181,160
2020-02-10 2020-02-06 0.537 2,194,594 +27,945 0.35% 1,178,001
2020-02-07 2020-02-05 0.510 2,166,649 +27,945 0.35% 1,104,850
2020-02-05 2020-02-03 0.472 2,138,704 -27,945 0.34% 1,010,240
2020-02-04 2020-01-31 0.483 2,166,649 +27,945 0.35% 1,046,700
2020-02-03 2020-01-30 0.499 2,138,704 +9,315 0.34% 1,067,640
2020-01-20 2020-01-16 0.494 2,129,389 +67,067 0.34% 1,051,560
2020-01-03 2019-12-31 0.499 2,062,322 -37,260 0.33% 1,029,510
2020-01-02 2019-12-27 0.515 2,099,582 -46,574 0.34% 1,081,921
2019-12-02 2019-11-28 0.446 2,146,156 -26,082 0.35% 956,160
2019-11-29 2019-11-27 0.446 2,172,238 +44,712 0.35% 967,780
2019-11-01 2019-10-30 0.472 2,127,526 -83,835 0.34% 1,004,960
2019-10-31 2019-10-29 0.478 2,211,361 +83,835 0.36% 1,056,431
2019-08-20 2019-08-16 0.467 2,127,526 -18,630 0.34% 993,540
2019-08-16 2019-08-14 0.472 2,146,156 +18,630 0.35% 1,013,760
2019-05-27 2019-05-23 0.548 2,127,526 -18,630 0.34% 1,164,840
2019-05-23 2019-05-21 0.558 2,146,156 -7,452 0.35% 1,198,080
2019-05-21 2019-05-17 0.569 2,153,608 -18,630 0.35% 1,225,360
2019-05-14 2019-05-09 0.558 2,172,238 -93,149 0.35% 1,212,640
2019-04-26 2019-04-24 0.623 2,265,387 +74,519 0.37% 1,410,560
2019-04-25 2019-04-23 0.623 2,190,868 -18,630 0.35% 1,364,161
2019-04-16 2019-04-12 0.666 2,209,498 -65,204 0.36% 1,470,641
2019-04-12 2019-04-10 0.633 2,274,702 -9,315 0.37% 1,440,781
2019-04-08 2019-04-03 0.633 2,284,017 -27,945 0.37% 1,446,681
2019-04-03 2019-04-01 0.633 2,311,962 -46,574 0.37% 1,464,381
2019-03-28 2019-03-26 0.633 2,358,536 +16,767 0.38% 1,493,880
2019-03-22 2019-03-20 0.655 2,341,769 -16,767 0.38% 1,533,540
2019-03-18 2019-03-14 0.655 2,358,536 +65,204 0.38% 1,544,520
2019-03-14 2019-03-12 0.655 2,293,332 -9,315 0.37% 1,501,821
2019-03-13 2019-03-11 0.666 2,302,647 -37,259 0.37% 1,532,641
2019-03-11 2019-03-07 0.655 2,339,906 +18,629 0.38% 1,532,320
2019-03-08 2019-03-06 0.655 2,321,277 +93,149 0.37% 1,520,121
2019-02-28 2019-02-26 0.655 2,228,128 +16,767 0.36% 1,459,121
2019-02-26 2019-02-22 0.687 2,211,361 +18,630 0.36% 1,519,361
2019-02-21 2019-02-19 0.633 2,192,731 -9,315 0.35% 1,388,861
2019-02-20 2019-02-18 0.655 2,202,046 +9,315 0.35% 1,442,041
2019-02-19 2019-02-15 0.633 2,192,731 +74,519 0.35% 1,388,861
2019-02-11 2019-02-04 0.687 2,118,212 -9,314 0.34% 1,455,361
2019-01-24 2019-01-22 0.644 2,127,526 -9,315 0.34% 1,370,400
2019-01-21 2019-01-17 0.666 2,136,841 -18,630 0.34% 1,422,280
2019-01-17 2019-01-15 0.676 2,155,471 +46,574 0.35% 1,457,820
2019-01-16 2019-01-14 0.730 2,108,897 -5,589 0.34% 1,539,521
2019-01-15 2019-01-11 0.676 2,114,486 +9,315 0.34% 1,430,101
2019-01-14 2019-01-10 0.687 2,105,171 +24,219 0.34% 1,446,401
2018-12-28 2018-12-24 0.655 2,080,952 -5,589 0.34% 1,362,741
2018-12-21 2018-12-19 0.633 2,086,541 -74,519 0.34% 1,321,601
2018-12-20 2018-12-18 0.655 2,161,060 -55,890 0.35% 1,415,201
2018-12-19 2018-12-17 0.676 2,216,950 +42,849 0.36% 1,499,401
2018-12-17 2018-12-13 0.623 2,174,101 +9,315 0.35% 1,353,721
2018-12-10 2018-12-06 0.580 2,164,786 -18,630 0.35% 1,254,960
2018-12-07 2018-12-05 0.601 2,183,416 +18,630 0.35% 1,312,641
2018-12-06 2018-12-04 0.590 2,164,786 +46,574 0.35% 1,278,200
2018-12-03 2018-11-29 0.569 2,118,212 -55,889 0.34% 1,205,221
2018-11-29 2018-11-27 0.580 2,174,101 -13,041 0.35% 1,260,361
2018-11-20 2018-11-16 0.558 2,187,142 +13,041 0.35% 1,220,961
2018-11-19 2018-11-15 0.569 2,174,101 -27,945 0.35% 1,237,021
2018-11-16 2018-11-14 0.590 2,202,046 +18,630 0.35% 1,300,201
2018-11-06 2018-11-02 0.580 2,183,416 +37,260 0.35% 1,265,761
2018-10-24 2018-10-22 0.580 2,146,156 -27,945 0.35% 1,244,160
2018-10-23 2018-10-19 0.548 2,174,101 +9,315 0.35% 1,190,340
2018-10-22 2018-10-18 0.537 2,164,786 -74,519 0.35% 1,162,000
2018-10-15 2018-10-11 0.601 2,239,305 +87,560 0.36% 1,346,240
2018-10-11 2018-10-09 0.687 2,151,745 -7,452 0.35% 1,478,400
2018-10-08 2018-10-04 0.719 2,159,197 -13,041 0.35% 1,553,061
2018-10-05 2018-10-03 0.730 2,172,238 +9,315 0.35% 1,585,761
2018-10-04 2018-10-02 0.698 2,162,923 -27,945 0.35% 1,509,301
2018-10-03 2018-09-28 0.730 2,190,868 -3,726 0.35% 1,599,361
2018-09-27 2018-09-24 0.687 2,194,594 -9,315 0.35% 1,507,841
2018-09-26 2018-09-21 0.709 2,203,909 +37,260 0.36% 1,561,561
2018-09-21 2018-09-19 0.676 2,166,649 -13,041 0.35% 1,465,381
2018-09-19 2018-09-17 0.698 2,179,690 -9,315 0.35% 1,521,001
2018-09-18 2018-09-14 0.719 2,189,005 +9,315 0.35% 1,574,501
2018-09-14 2018-09-12 0.687 2,179,690 -18,630 0.35% 1,497,601
2018-09-13 2018-09-11 0.698 2,198,320 +5,589 0.35% 1,534,001
2018-09-10 2018-09-06 0.687 2,192,731 -26,082 0.35% 1,506,561
2018-09-07 2018-09-05 0.709 2,218,813 +39,123 0.36% 1,572,121
2018-09-06 2018-09-04 0.773 2,179,690 -46,575 0.35% 1,684,801
2018-09-05 2018-09-03 0.762 2,226,265 +55,890 0.36% 1,696,901
2018-09-04 2018-08-31 0.816 2,170,375 -5,589 0.35% 1,770,801
2018-09-03 2018-08-30 0.805 2,175,964 +1,863 0.35% 1,752,001
2018-08-31 2018-08-29 0.837 2,174,101 +22,356 0.35% 1,820,521
2018-08-30 2018-08-28 0.848 2,151,745 +40,985 0.35% 1,824,901
2018-08-29 2018-08-27 0.784 2,110,760 +24,219 0.34% 1,654,181
2018-08-28 2018-08-24 0.837 2,086,541 +57,753 0.34% 1,747,201
2018-08-27 2018-08-23 0.945 2,028,788 -134,135 0.33% 1,916,640
2018-08-24 2018-08-22 0.741 2,162,923 +18,630 0.35% 1,602,181
2018-08-23 2018-08-21 0.741 2,144,293 +91,286 0.35% 1,588,380
2018-08-22 2018-08-20 0.955 2,053,007 +9,315 0.33% 1,961,561
2018-08-06 2018-08-02 0.526 2,043,692 -37,260 0.33% 1,075,060
2018-07-30 2018-07-26 0.558 2,080,952 +27,945 0.34% 1,161,681
2018-07-23 2018-07-19 0.601 2,053,007 +37,259 0.33% 1,234,240
2018-07-20 2018-07-18 0.601 2,015,748 -9,314 0.32% 1,211,841
2018-07-10 2018-07-06 0.612 2,025,062 +13,040 0.33% 1,239,180
2018-06-26 2018-06-22 0.687 2,012,022 -18,629 0.32% 1,382,401
2018-06-11 2018-06-07 0.687 2,030,651 -27,945 0.33% 1,395,200
2018-05-28 2018-05-24 0.666 2,058,596 -7,452 0.33% 1,370,201
2018-05-25 2018-05-23 0.676 2,066,048 -9,315 0.33% 1,397,341
2018-05-23 2018-05-18 0.698 2,075,363 +46,575 0.33% 1,448,201
2018-05-09 2018-05-07 0.558 2,028,788 -9,315 0.33% 1,132,560
2018-04-13 2018-04-11 0.537 2,038,103 -9,315 0.33% 1,094,000
2018-04-10 2018-04-06 0.537 2,047,418 -9,315 0.33% 1,099,000
2018-03-29 2018-03-27 0.537 2,056,733 +18,630 0.33% 1,104,000
2018-03-27 2018-03-23 0.526 2,038,103 -48,438 0.33% 1,072,120
2018-03-05 2018-03-01 0.548 2,086,541 +7,452 0.34% 1,142,401
2018-03-02 2018-02-28 0.548 2,079,089 -18,630 0.34% 1,138,321
2018-03-01 2018-02-27 0.531 2,097,719 -14,904 0.34% 1,114,741
2018-02-21 2018-02-15 0.526 2,112,623 -16,766 0.34% 1,111,321
2018-02-20 2018-02-13 0.515 2,129,389 -9,315 0.34% 1,097,280
2018-02-13 2018-02-09 0.515 2,138,704 +50,300 0.34% 1,102,080
2018-02-08 2018-02-06 0.537 2,088,404 +24,219 0.34% 1,121,001
2018-01-26 2018-01-24 0.569 2,064,185 -9,315 0.33% 1,174,480
2018-01-24 2018-01-22 0.558 2,073,500 -20,493 0.33% 1,157,521
2018-01-04 2018-01-02 0.569 2,093,993 +16,767 0.34% 1,191,441
2018-01-02 2017-12-28 0.548 2,077,226 +11,178 0.33% 1,137,301
2017-12-20 2017-12-18 0.569 2,066,048 -14,904 0.33% 1,175,540
2017-12-15 2017-12-13 0.537 2,080,952 -102,464 0.34% 1,117,001
2017-12-14 2017-12-12 0.531 2,183,416 +42,849 0.35% 1,160,281
2017-12-08 2017-12-06 0.569 2,140,567 +18,629 0.34% 1,217,940
2017-12-04 2017-11-30 0.601 2,121,938 -9,314 0.34% 1,275,681
2017-12-01 2017-11-29 0.601 2,131,252 +27,944 0.34% 1,281,280
2017-11-30 2017-11-28 0.623 2,103,308 +18,630 0.34% 1,309,641
2017-11-17 2017-11-15 0.676 2,084,678 +18,630 0.34% 1,409,941
2017-11-09 2017-11-07 0.687 2,066,048 +33,534 0.33% 1,419,521
2017-11-07 2017-11-03 0.709 2,032,514 +18,629 0.33% 1,440,120
2017-11-06 2017-11-02 0.698 2,013,885 +5,589 0.32% 1,405,301
2017-10-31 2017-10-27 0.709 2,008,296 -1,863 0.32% 1,422,961
2017-10-23 2017-10-19 0.698 2,010,159 +22,356 0.32% 1,402,701
2017-10-20 2017-10-18 0.719 1,987,803 +18,630 0.32% 1,429,781
2017-10-11 2017-10-09 0.698 1,969,173 -55,889 0.32% 1,374,101
2017-09-21 2017-09-19 0.709 2,025,062 -16,767 0.33% 1,434,840
2017-08-28 2017-08-24 0.762 2,041,829 -1,863 0.33% 1,556,320
2017-08-24 2017-08-21 0.762 2,043,692 -18,630 0.33% 1,557,740
2017-08-22 2017-08-18 0.751 2,062,322 -18,630 0.33% 1,549,801
2017-08-18 2017-08-16 0.784 2,080,952 -9,315 0.34% 1,630,821
2017-08-17 2017-08-15 0.730 2,090,267 +18,630 0.34% 1,525,921
2017-08-15 2017-08-11 0.676 2,071,637 -27,945 0.33% 1,401,121
2017-08-11 2017-08-09 0.698 2,099,582 -5,589 0.34% 1,465,101
2017-08-07 2017-08-03 0.709 2,105,171 +9,315 0.34% 1,491,601
2017-08-04 2017-08-02 0.709 2,095,856 -1,863 0.34% 1,485,001
2017-07-12 2017-07-10 0.794 2,097,719 -9,315 0.34% 1,666,481
2017-06-30 2017-06-28 0.794 2,107,034 +93,149 0.34% 1,673,881
2017-06-28 2017-06-26 0.816 2,013,885 -18,629 0.32% 1,643,121
2017-06-06 2017-06-02 0.805 2,032,514 +11,178 0.33% 1,636,500
2017-06-01 2017-05-29 0.880 2,021,336 +18,629 0.33% 1,779,400
2017-05-26 2017-05-24 0.741 2,002,707 -18,629 0.32% 1,483,501
2017-05-25 2017-05-23 0.751 2,021,336 -3,726 0.33% 1,519,000
2017-05-22 2017-05-18 0.816 2,025,062 +18,629 0.33% 1,652,240
2017-05-15 2017-05-11 0.848 2,006,433 -3,726 0.32% 1,701,661
2017-05-12 2017-05-10 0.859 2,010,159 -18,629 0.32% 1,726,401
2017-05-10 2017-05-08 0.848 2,028,788 +93,149 0.33% 1,720,620
2017-05-09 2017-05-05 0.859 1,935,639 -93,149 0.31% 1,662,401
2017-05-05 2017-05-02 0.870 2,028,788 +3,726 0.33% 1,764,180
2017-05-04 2017-04-28 0.859 2,025,062 -18,630 0.33% 1,739,200
2017-03-23 2017-03-21 0.955 2,043,692 -1,863 0.33% 1,952,661
2017-03-10 2017-03-08 0.966 2,045,555 -55,890 0.33% 1,976,401
2017-02-17 2017-02-15 1.041 2,101,445 -9,315 0.34% 2,188,321
2017-02-16 2017-02-14 1.009 2,110,760 -26,081 0.34% 2,130,041
2017-02-14 2017-02-10 0.966 2,136,841 +9,315 0.34% 2,064,601
2017-02-09 2017-02-07 0.988 2,127,526 -27,945 0.34% 2,101,280
2017-01-25 2017-01-23 0.988 2,155,471 -3,726 0.35% 2,128,881
2017-01-10 2017-01-06 1.020 2,159,197 -1,863 0.35% 2,202,101
2017-01-03 2016-12-29 1.052 2,161,060 -5,589 0.35% 2,273,601
2016-12-29 2016-12-23 1.106 2,166,649 -3,726 0.35% 2,395,781
2016-12-22 2016-12-20 1.138 2,170,375 -18,630 0.35% 2,469,801
2016-12-21 2016-12-19 1.159 2,189,005 +46,575 0.35% 2,538,001
2016-12-19 2016-12-15 1.181 2,142,430 +44,711 0.35% 2,530,001
2016-12-16 2016-12-14 1.170 2,097,719 +33,534 0.34% 2,454,681
2016-12-13 2016-12-09 1.138 2,064,185 +18,630 0.33% 2,348,961
2016-12-12 2016-12-08 1.116 2,045,555 -9,315 0.33% 2,283,841
2016-12-07 2016-12-05 1.170 2,054,870 +18,630 0.33% 2,404,541
2016-12-05 2016-12-01 1.245 2,036,240 +1,863 0.33% 2,535,761
2016-12-01 2016-11-29 1.170 2,034,377 +5,589 0.33% 2,380,561
2016-11-30 2016-11-28 1.256 2,028,788 -76,383 0.33% 2,548,261
2016-11-29 2016-11-25 1.331 2,105,171 +80,109 0.34% 2,802,402
2016-11-28 2016-11-24 1.106 2,025,062 -35,397 0.33% 2,239,221
2016-10-19 2016-10-17 1.020 2,060,459 +37,260 0.33% 2,101,401
2016-10-17 2016-10-13 1.041 2,023,199 -3,726 0.33% 2,106,840
2016-10-12 2016-10-07 1.052 2,026,925 -27,945 0.33% 2,132,481
2016-09-29 2016-09-27 1.052 2,054,870 -1,863 0.33% 2,161,881
2016-09-21 2016-09-19 1.095 2,056,733 -18,630 0.33% 2,252,161
2016-09-20 2016-09-15 1.095 2,075,363 -31,671 0.33% 2,272,561
2016-09-13 2016-09-09 0.998 2,107,034 -57,752 0.34% 2,103,661
2016-09-12 2016-09-08 0.955 2,164,786 -18,630 0.35% 2,068,361
2016-09-09 2016-09-07 0.955 2,183,416 -40,986 0.35% 2,086,161
2016-09-06 2016-09-02 0.913 2,224,402 -9,314 0.36% 2,029,801
2016-09-02 2016-08-31 0.913 2,233,716 -9,315 0.36% 2,038,300
2016-09-01 2016-08-30 0.913 2,243,031 +11,178 0.36% 2,046,801
2016-08-31 2016-08-29 0.923 2,231,853 -9,315 0.36% 2,060,560
2016-08-29 2016-08-25 0.934 2,241,168 +29,807 0.36% 2,093,221
2016-08-17 2016-08-15 0.945 2,211,361 -9,315 0.36% 2,089,121
2016-08-10 2016-08-08 0.945 2,220,676 -1,863 0.36% 2,097,921
2016-07-26 2016-07-22 0.988 2,222,539 -9,314 0.36% 2,195,121
2016-07-25 2016-07-21 1.020 2,231,853 -3,726 0.36% 2,276,200
2016-07-14 2016-07-12 0.945 2,235,579 -46,575 0.36% 2,112,000
2016-07-05 2016-06-30 1.031 2,282,154 -18,630 0.37% 2,352,001
2016-06-29 2016-06-27 1.020 2,300,784 +9,315 0.37% 2,346,501
2016-06-21 2016-06-17 1.095 2,291,469 +1,863 0.37% 2,509,201
2016-05-24 2016-05-20 1.084 2,289,606 -13,041 0.37% 2,482,581
2016-05-16 2016-05-12 1.095 2,302,647 -1,863 0.37% 2,521,441
2016-05-09 2016-05-05 1.084 2,304,510 -9,315 0.37% 2,498,741
2016-05-06 2016-05-04 1.084 2,313,825 -33,533 0.37% 2,508,841
2016-05-04 2016-04-29 1.084 2,347,358 -9,315 0.38% 2,545,201
2016-05-03 2016-04-28 1.095 2,356,673 +11,178 0.38% 2,580,601
2016-04-28 2016-04-26 1.127 2,345,495 -18,630 0.38% 2,643,901
2016-04-26 2016-04-22 1.106 2,364,125 -27,945 0.38% 2,614,141
2016-04-19 2016-04-15 1.095 2,392,070 -9,315 0.39% 2,619,361
2016-04-15 2016-04-13 1.074 2,401,385 -18,630 0.39% 2,578,001
2016-04-08 2016-04-06 1.116 2,420,015 -9,315 0.39% 2,701,921
2016-03-29 2016-03-23 1.149 2,429,330 +9,315 0.39% 2,790,562
2016-03-10 2016-03-08 1.192 2,420,015 +9,315 0.39% 2,883,782
2016-03-09 2016-03-07 1.192 2,410,700 -46,574 0.39% 2,872,681
2016-02-22 2016-02-18 1.202 2,457,274 +14,904 0.40% 2,954,561
2016-02-16 2016-02-12 1.127 2,442,370 -29,808 0.39% 2,753,101
2016-02-02 2016-01-29 1.202 2,472,178 +3,726 0.40% 2,972,481
2016-01-25 2016-01-21 1.170 2,468,452 -83,834 0.40% 2,888,501
2016-01-22 2016-01-20 1.245 2,552,286 +3,726 0.41% 3,178,401
2016-01-20 2016-01-18 1.331 2,548,560 +27,944 0.41% 3,392,641
2016-01-19 2016-01-15 1.374 2,520,616 +3,726 0.41% 3,463,682
2016-01-18 2016-01-14 1.406 2,516,890 +18,630 0.41% 3,539,622
2016-01-15 2016-01-13 1.439 2,498,260 +65,204 0.40% 3,593,881
2016-01-14 2016-01-12 1.439 2,433,056 -9,314 0.39% 3,500,082
2016-01-13 2016-01-11 1.449 2,442,370 +14,903 0.39% 3,539,701
2016-01-05 2015-12-31 1.589 2,427,467 -1,863 0.39% 3,856,882
2015-12-28 2015-12-22 1.675 2,429,330 -18,629 0.39% 4,068,482
2015-12-16 2015-12-14 1.567 2,447,959 -9,315 0.39% 3,836,881
2015-12-15 2015-12-11 1.578 2,457,274 -5,589 0.40% 3,877,861
2015-12-11 2015-12-09 1.632 2,462,863 +9,315 0.40% 4,018,881
2015-12-04 2015-12-02 1.675 2,453,548 +14,904 0.40% 4,109,041
2015-12-03 2015-12-01 1.643 2,438,644 -9,315 0.39% 4,005,541
2015-12-02 2015-11-30 1.632 2,447,959 -7,452 0.39% 3,994,561
2015-12-01 2015-11-27 1.632 2,455,411 -7,452 0.40% 4,006,721
2015-11-26 2015-11-24 1.675 2,462,863 -33,534 0.40% 4,124,641
2015-11-25 2015-11-23 1.728 2,496,397 -35,397 0.40% 4,314,802
2015-11-19 2015-11-17 1.675 2,531,794 +46,575 0.41% 4,240,082
2015-11-16 2015-11-12 1.739 2,485,219 +9,315 0.40% 4,322,162
2015-11-10 2015-11-06 1.761 2,475,904 -31,671 0.40% 4,359,121
2015-11-09 2015-11-05 1.825 2,507,575 -80,108 0.40% 4,576,402
2015-11-05 2015-11-03 1.632 2,587,683 +18,630 0.42% 4,222,561
2015-10-30 2015-10-28 1.685 2,569,053 -9,315 0.41% 4,330,061
2015-10-29 2015-10-27 1.696 2,578,368 +31,671 0.42% 4,373,441
2015-10-26 2015-10-22 1.718 2,546,697 +55,889 0.41% 4,374,401
2015-10-20 2015-10-16 1.739 2,490,808 +3,726 0.40% 4,331,882
2015-10-16 2015-10-14 1.750 2,487,082 -3,726 0.40% 4,352,102
2015-10-14 2015-10-12 1.750 2,490,808 +3,726 0.40% 4,358,622
2015-10-13 2015-10-09 1.750 2,487,082 -9,315 0.40% 4,352,102
2015-10-08 2015-10-06 1.739 2,496,397 -20,493 0.40% 4,341,602
2015-10-07 2015-10-05 1.761 2,516,890 -9,315 0.41% 4,431,282
2015-10-02 2015-09-29 1.728 2,526,205 +15,691 0.41% 4,366,322
2015-09-21 2015-09-17 1.847 2,510,514 -5,554 0.41% 4,637,522
2015-09-16 2015-09-14 1.890 2,516,068 +35,177 0.41% 4,756,501
2015-09-15 2015-09-11 2.020 2,480,891 +37,028 0.40% 5,011,601
2015-09-14 2015-09-10 2.020 2,443,863 -53,691 0.40% 4,936,802
2015-09-10 2015-09-08 1.523 2,497,554 +18,514 0.40% 3,804,181
2015-09-04 2015-09-01 1.599 2,479,040 -5,554 0.40% 3,963,442
2015-08-27 2015-08-25 1.577 2,484,594 +29,622 0.40% 3,918,641
2015-08-25 2015-08-21 1.772 2,454,972 +9,257 0.40% 4,349,282
2015-08-24 2015-08-20 1.858 2,445,715 -12,959 0.40% 4,544,243
2015-08-21 2015-08-19 1.890 2,458,674 -9,257 0.40% 4,648,001
2015-08-18 2015-08-14 1.944 2,467,931 +1,851 0.40% 4,798,801
2015-08-17 2015-08-13 1.934 2,466,080 -99,976 0.40% 4,768,562
2015-08-14 2015-08-12 1.966 2,566,056 +14,811 0.42% 5,045,041
2015-08-13 2015-08-11 1.988 2,551,245 +9,257 0.41% 5,071,042
2015-08-10 2015-08-06 1.998 2,541,988 +9,257 0.41% 5,080,102
2015-08-06 2015-08-04 2.009 2,532,731 +18,514 0.41% 5,088,962
2015-08-05 2015-08-03 1.998 2,514,217 -5,554 0.41% 5,024,602
2015-08-03 2015-07-30 2.117 2,519,771 +37,028 0.41% 5,335,122
2015-07-31 2015-07-29 2.161 2,482,743 -18,514 0.40% 5,364,002
2015-07-30 2015-07-28 2.085 2,501,257 +5,554 0.41% 5,214,862
2015-07-23 2015-07-21 2.236 2,495,703 -9,257 0.40% 5,580,723
2015-07-22 2015-07-20 2.258 2,504,960 -125,896 0.41% 5,655,543
2015-07-21 2015-07-17 2.052 2,630,856 -5,554 0.43% 5,399,803
2015-07-20 2015-07-16 2.009 2,636,410 -9,257 0.43% 5,297,282
2015-07-17 2015-07-15 2.009 2,645,667 +22,217 0.43% 5,315,882
2015-07-16 2015-07-14 2.052 2,623,450 -1,851 0.43% 5,384,602
2015-07-15 2015-07-13 2.085 2,625,301 +14,811 0.43% 5,473,481
2015-07-13 2015-07-09 1.998 2,610,490 +18,514 0.42% 5,217,002
2015-07-10 2015-07-08 1.858 2,591,976 +20,366 0.42% 4,816,002
2015-07-09 2015-07-07 2.009 2,571,610 +18,514 0.42% 5,167,081
2015-07-08 2015-07-06 2.063 2,553,096 -31,474 0.41% 5,267,781
2015-07-07 2015-07-03 2.139 2,584,570 +83,313 0.42% 5,528,161
2015-07-06 2015-07-02 2.161 2,501,257 +18,514 0.41% 5,404,002
2015-07-03 2015-06-30 2.161 2,482,743 +18,514 0.40% 5,364,002
2015-07-02 2015-06-29 2.117 2,464,229 -18,514 0.40% 5,217,523
2015-06-30 2015-06-26 2.247 2,482,743 +37,028 0.40% 5,578,563
2015-06-25 2015-06-23 2.290 2,445,715 +18,515 0.40% 5,601,043
2015-06-24 2015-06-22 2.290 2,427,200 +18,514 0.39% 5,558,641
2015-06-23 2015-06-19 2.290 2,408,686 +11,108 0.39% 5,516,241
2015-06-19 2015-06-17 2.290 2,397,578 -20,365 0.39% 5,490,802
2015-06-18 2015-06-16 2.290 2,417,943 -1,852 0.39% 5,537,441
2015-06-15 2015-06-11 2.312 2,419,795 +9,257 0.39% 5,593,963
2015-06-12 2015-06-10 2.290 2,410,538 +18,514 0.39% 5,520,483
2015-06-10 2015-06-08 2.355 2,392,024 -35,176 0.39% 5,633,123
2015-06-09 2015-06-05 2.366 2,427,200 +18,514 0.39% 5,742,181
2015-06-05 2015-06-03 2.420 2,408,686 -9,257 0.39% 5,828,481
2015-06-04 2015-06-02 2.441 2,417,943 -9,257 0.39% 5,903,121
2015-06-03 2015-06-01 2.452 2,427,200 +16,662 0.39% 5,951,941
2015-06-02 2015-05-29 2.452 2,410,538 -55,542 0.39% 5,911,083
2015-05-29 2015-05-27 2.549 2,466,080 -192,547 0.40% 6,287,042
2015-05-28 2015-05-26 2.333 2,658,627 +27,771 0.43% 6,203,523
2015-05-27 2015-05-22 2.301 2,630,856 +7,406 0.43% 6,053,463
2015-05-21 2015-05-19 2.333 2,623,450 +18,514 0.43% 6,121,442
2015-05-20 2015-05-18 2.333 2,604,936 +9,257 0.42% 6,078,242
2015-05-19 2015-05-15 2.333 2,595,679 +9,257 0.42% 6,056,643
2015-05-18 2015-05-14 2.333 2,586,422 -9,257 0.42% 6,035,043
2015-05-15 2015-05-13 2.366 2,595,679 +22,217 0.42% 6,140,763
2015-05-14 2015-05-12 2.333 2,573,462 +111,085 0.42% 6,004,802
2015-05-13 2015-05-11 2.377 2,462,377 +18,514 0.40% 5,852,002
2015-05-12 2015-05-08 2.355 2,443,863 -12,960 0.40% 5,755,202
2015-05-08 2015-05-06 2.387 2,456,823 +3,703 0.40% 5,865,342
2015-05-07 2015-05-05 2.409 2,453,120 -1,852 0.40% 5,909,502
2015-05-05 2015-04-30 2.431 2,454,972 +22,217 0.40% 5,967,003
2015-05-04 2015-04-29 2.441 2,432,755 +18,514 0.39% 5,939,283
2015-04-30 2015-04-28 2.463 2,414,241 +5,555 0.39% 5,946,243
2015-04-29 2015-04-27 2.463 2,408,686 -1,852 0.39% 5,932,561
2015-04-27 2015-04-23 2.474 2,410,538 +9,257 0.39% 5,963,163
2015-04-24 2015-04-22 2.463 2,401,281 +9,257 0.39% 5,914,323
2015-04-23 2015-04-21 2.441 2,392,024 +9,257 0.39% 5,839,843
2015-04-22 2015-04-20 2.409 2,382,767 +57,394 0.39% 5,740,023
2015-04-21 2015-04-17 2.495 2,325,373 +3,703 0.38% 5,802,723
2015-04-20 2015-04-16 2.539 2,321,670 +9,257 0.38% 5,893,802
2015-04-17 2015-04-15 2.528 2,312,413 -14,811 0.37% 5,845,322
2015-04-16 2015-04-14 2.603 2,327,224 -94,422 0.38% 6,058,742
2015-04-15 2015-04-13 2.571 2,421,646 +42,582 0.39% 6,226,082
2015-04-14 2015-04-10 2.452 2,379,064 +18,514 0.39% 5,833,903
2015-04-13 2015-04-09 2.420 2,360,550 -7,405 0.38% 5,712,003
2015-04-10 2015-04-08 2.495 2,367,955 +64,799 0.38% 5,908,982
2015-04-09 2015-04-02 2.474 2,303,156 -38,880 0.37% 5,697,522
2015-04-02 2015-03-31 2.398 2,342,036 +9,258 0.38% 5,616,603
2015-03-31 2015-03-27 2.398 2,332,778 -9,258 0.38% 5,594,401
2015-03-30 2015-03-26 2.409 2,342,036 -55,542 0.38% 5,641,903
2015-03-27 2015-03-25 2.420 2,397,578 +5,554 0.39% 5,801,603
2015-03-24 2015-03-20 2.452 2,392,024 -5,554 0.39% 5,865,683
2015-03-23 2015-03-19 2.431 2,397,578 -9,257 0.39% 5,827,503
2015-03-20 2015-03-18 2.452 2,406,835 -5,554 0.39% 5,902,002
2015-03-19 2015-03-17 2.420 2,412,389 +3,703 0.39% 5,837,442
2015-03-17 2015-03-13 2.474 2,408,686 +61,096 0.39% 5,958,581
2015-03-16 2015-03-12 2.560 2,347,590 -24,068 0.38% 6,010,323
2015-03-13 2015-03-11 2.593 2,371,658 -24,068 0.38% 6,148,802
2015-03-09 2015-03-05 2.452 2,395,726 -1,852 0.39% 5,874,761
2015-03-05 2015-03-03 2.517 2,397,578 -75,908 0.39% 6,034,703
2015-03-04 2015-03-02 2.528 2,473,486 +38,880 0.40% 6,252,483
2015-03-03 2015-02-27 2.506 2,434,606 -24,068 0.39% 6,101,602
2015-03-02 2015-02-26 2.603 2,458,674 -12,960 0.40% 6,400,961
2015-02-27 2015-02-25 2.647 2,471,634 +64,799 0.40% 6,541,502
2015-02-26 2015-02-24 2.549 2,406,835 +7,406 0.39% 6,136,003
2015-02-25 2015-02-23 2.377 2,399,429 -1,852 0.39% 5,702,402
2015-02-24 2015-02-18 2.377 2,401,281 +9,257 0.39% 5,706,803
2015-02-23 2015-02-16 2.366 2,392,024 +9,257 0.39% 5,658,963
2015-02-17 2015-02-13 2.355 2,382,767 +5,555 0.39% 5,611,323
2015-02-16 2015-02-12 2.366 2,377,212 +25,919 0.39% 5,623,921
2015-02-13 2015-02-11 2.333 2,351,293 +9,257 0.38% 5,486,403
2015-02-11 2015-02-09 2.366 2,342,036 +9,258 0.38% 5,540,703
2015-02-04 2015-02-02 2.431 2,332,778 -9,258 0.38% 5,670,001
2015-02-03 2015-01-30 2.441 2,342,036 -18,514 0.38% 5,717,803
2015-02-02 2015-01-29 2.452 2,360,550 +1,852 0.38% 5,788,503
2015-01-30 2015-01-28 2.452 2,358,698 +1,851 0.38% 5,783,962
2015-01-28 2015-01-26 2.485 2,356,847 -9,257 0.38% 5,855,803
2015-01-27 2015-01-23 2.441 2,366,104 +18,514 0.38% 5,776,563
2015-01-26 2015-01-22 2.398 2,347,590 +12,960 0.38% 5,629,923
2015-01-21 2015-01-19 2.452 2,334,630 -5,554 0.38% 5,724,942
2015-01-20 2015-01-16 2.495 2,340,184 +18,514 0.38% 5,839,682
2015-01-19 2015-01-15 2.506 2,321,670 +9,257 0.38% 5,818,562
2015-01-14 2015-01-12 2.528 2,312,413 -9,257 0.37% 5,845,322
2015-01-13 2015-01-09 2.506 2,321,670 -9,257 0.38% 5,818,562
2015-01-09 2015-01-07 2.528 2,330,927 +27,771 0.38% 5,892,122
2015-01-08 2015-01-06 2.528 2,303,156 +9,257 0.37% 5,821,923
2015-01-05 2014-12-31 2.582 2,293,899 +16,663 0.37% 5,922,423
2015-01-02 2014-12-29 2.593 2,277,236 -5,554 0.37% 5,904,002
2014-12-30 2014-12-24 2.625 2,282,790 -9,257 0.37% 5,992,381
2014-12-29 2014-12-22 2.701 2,292,047 -9,258 0.37% 6,190,001
2014-12-23 2014-12-19 2.733 2,301,305 +9,258 0.37% 6,289,584
2014-12-19 2014-12-17 2.593 2,292,047 +12,959 0.37% 5,942,401
2014-12-18 2014-12-16 2.571 2,279,088 +9,257 0.37% 5,859,563
2014-12-17 2014-12-15 2.614 2,269,831 +5,555 0.37% 5,933,844
2014-12-16 2014-12-12 2.668 2,264,276 -24,069 0.37% 6,041,622
2014-12-11 2014-12-09 2.668 2,288,345 +77,760 0.37% 6,105,843
2014-12-09 2014-12-05 2.744 2,210,585 +18,514 0.36% 6,065,521
2014-12-05 2014-12-03 2.841 2,192,071 +27,771 0.36% 6,227,842
2014-12-04 2014-12-02 2.863 2,164,300 +9,257 0.35% 6,195,702
2014-12-02 2014-11-28 2.895 2,155,043 +74,056 0.35% 6,239,042
2014-11-24 2014-11-20 2.938 2,080,987 -14,811 0.34% 6,114,564
2014-11-21 2014-11-19 2.949 2,095,798 -16,663 0.34% 6,180,723
2014-11-20 2014-11-18 2.992 2,112,461 +31,474 0.34% 6,321,144
2014-11-18 2014-11-14 2.992 2,080,987 +37,029 0.34% 6,226,964
2014-11-17 2014-11-13 2.992 2,043,958 +18,514 0.33% 6,116,162
2014-11-14 2014-11-12 3.036 2,025,444 +9,257 0.33% 6,148,282
2014-11-13 2014-11-11 3.057 2,016,187 +37,028 0.33% 6,163,742
2014-11-11 2014-11-07 3.057 1,979,159 +24,068 0.32% 6,050,543
2014-11-10 2014-11-06 3.100 1,955,091 -9,257 0.32% 6,061,444
2014-11-07 2014-11-05 3.046 1,964,348 +9,257 0.32% 5,984,044
2014-11-06 2014-11-04 3.122 1,955,091 +29,623 0.32% 6,103,684
2014-11-05 2014-11-03 3.133 1,925,468 -29,623 0.31% 6,032,003
2014-11-04 2014-10-31 3.025 1,955,091 +11,109 0.32% 5,913,604
2014-11-03 2014-10-30 2.884 1,943,982 -46,286 0.32% 5,607,002
2014-10-31 2014-10-29 2.906 1,990,268 +3,703 0.32% 5,783,504
2014-10-28 2014-10-24 2.863 1,986,565 +14,812 0.32% 5,686,904
2014-10-23 2014-10-21 2.884 1,971,753 +25,919 0.32% 5,687,102
2014-10-22 2014-10-20 2.884 1,945,834 -9,257 0.32% 5,612,344
2014-10-17 2014-10-15 2.982 1,955,091 +9,257 0.32% 5,829,124
2014-10-15 2014-10-13 3.003 1,945,834 -9,257 0.32% 5,843,564
2014-10-13 2014-10-09 3.057 1,955,091 +5,555 0.32% 5,976,964
2014-10-10 2014-10-08 3.014 1,949,536 -5,555 0.32% 5,875,741
2014-10-09 2014-10-07 3.068 1,955,091 -85,165 0.32% 5,998,084
2014-10-07 2014-10-03 2.798 2,040,256 +37,029 0.33% 5,708,364
2014-10-03 2014-09-29 2.860 2,003,227 -1,930 0.32% 5,728,565
2014-09-30 2014-09-26 3.022 2,005,157 +9,232 0.33% 6,059,884
2014-09-29 2014-09-25 3.109 1,995,925 -9,232 0.32% 6,204,944
2014-09-26 2014-09-24 3.130 2,005,157 -3,692 0.33% 6,277,084
2014-09-25 2014-09-23 3.141 2,008,849 +24,002 0.33% 6,310,402
2014-09-17 2014-09-15 3.185 1,984,847 +9,232 0.32% 6,321,004
2014-09-16 2014-09-12 3.217 1,975,615 +1,847 0.32% 6,355,804
2014-09-15 2014-09-11 3.239 1,973,768 -18,464 0.32% 6,392,622
2014-09-12 2014-09-10 3.239 1,992,232 -9,232 0.32% 6,452,423
2014-09-11 2014-09-08 3.228 2,001,464 +18,464 0.33% 6,460,643
2014-09-08 2014-09-04 3.260 1,983,000 -29,542 0.32% 6,465,482
2014-09-05 2014-09-03 3.250 2,012,542 -40,620 0.33% 6,540,003
2014-09-04 2014-09-02 3.239 2,053,162 +1,846 0.33% 6,649,762
2014-09-03 2014-09-01 3.250 2,051,316 +7,386 0.33% 6,666,004
2014-09-02 2014-08-29 3.260 2,043,930 -14,771 0.33% 6,664,142
2014-08-26 2014-08-22 3.315 2,058,701 +27,695 0.33% 6,823,802
2014-08-25 2014-08-21 3.315 2,031,006 +9,232 0.33% 6,732,004
2014-08-21 2014-08-19 3.369 2,021,774 -68,316 0.33% 6,810,903
2014-08-20 2014-08-18 3.315 2,090,090 +53,545 0.34% 6,927,845
2014-08-18 2014-08-14 3.260 2,036,545 +18,464 0.33% 6,640,064
2014-08-15 2014-08-13 3.282 2,018,081 -9,232 0.33% 6,623,582
2014-08-14 2014-08-12 3.250 2,027,313 -9,232 0.33% 6,588,003
2014-08-13 2014-08-11 3.250 2,036,545 +12,925 0.33% 6,618,003
2014-08-12 2014-08-08 3.304 2,023,620 -3,693 0.33% 6,685,602
2014-08-11 2014-08-07 3.315 2,027,313 -16,617 0.33% 6,719,763
2014-08-07 2014-08-05 3.336 2,043,930 -11,079 0.33% 6,819,122
2014-08-06 2014-08-04 3.369 2,055,009 -24,002 0.33% 6,922,865
2014-08-05 2014-08-01 3.336 2,079,011 -9,232 0.34% 6,936,162
2014-08-04 2014-07-31 3.347 2,088,243 +16,617 0.34% 6,989,583
2014-08-01 2014-07-30 3.412 2,071,626 -12,924 0.34% 7,068,604
2014-07-31 2014-07-29 3.380 2,084,550 -3,693 0.34% 7,044,962
2014-07-30 2014-07-28 3.520 2,088,243 +55,391 0.34% 7,351,503
2014-07-29 2014-07-25 3.477 2,032,852 -5,539 0.33% 7,068,423
2014-07-28 2014-07-24 3.423 2,038,391 +3,693 0.33% 6,977,282
2014-07-25 2014-07-23 3.423 2,034,698 +46,159 0.33% 6,964,642
2014-07-24 2014-07-22 3.380 1,988,539 -29,542 0.32% 6,720,482
2014-07-23 2014-07-21 3.445 2,018,081 +3,693 0.33% 6,951,483
2014-07-18 2014-07-16 3.250 2,014,388 -11,079 0.33% 6,546,002
2014-07-16 2014-07-14 3.282 2,025,467 +11,079 0.33% 6,647,824
2014-07-11 2014-07-09 3.239 2,014,388 -11,079 0.33% 6,524,182
2014-07-10 2014-07-08 3.282 2,025,467 -5,539 0.33% 6,647,824
2014-07-09 2014-07-07 3.282 2,031,006 +3,693 0.33% 6,666,004
2014-07-08 2014-07-04 3.304 2,027,313 -9,232 0.33% 6,697,803
2014-07-07 2014-07-03 3.282 2,036,545 +9,232 0.33% 6,684,184
2014-07-04 2014-07-02 3.282 2,027,313 +9,232 0.33% 6,653,883
2014-06-30 2014-06-26 3.282 2,018,081 +18,464 0.33% 6,623,582
2014-06-27 2014-06-25 3.293 1,999,617 +14,770 0.33% 6,584,641
2014-06-25 2014-06-23 3.282 1,984,847 +11,079 0.32% 6,514,505
2014-06-24 2014-06-20 3.347 1,973,768 +16,617 0.32% 6,606,422
2014-06-23 2014-06-19 3.369 1,957,151 +3,693 0.32% 6,593,203
2014-06-20 2014-06-18 3.358 1,953,458 +5,539 0.32% 6,559,602
2014-06-19 2014-06-17 3.336 1,947,919 -33,235 0.32% 6,498,802
2014-06-18 2014-06-16 3.390 1,981,154 +18,464 0.32% 6,716,984
2014-06-17 2014-06-13 3.412 1,962,690 -11,078 0.32% 6,696,903
2014-06-16 2014-06-12 3.390 1,973,768 -5,539 0.32% 6,691,942
2014-06-13 2014-06-11 3.477 1,979,307 -51,699 0.32% 6,882,242
2014-06-12 2014-06-10 3.260 2,031,006 +5,539 0.33% 6,622,004
2014-06-11 2014-06-09 3.282 2,025,467 +29,542 0.33% 6,647,824
2014-06-10 2014-06-06 3.260 1,995,925 +97,858 0.32% 6,507,624
2014-06-09 2014-06-05 3.347 1,898,067 +7,385 0.31% 6,353,042
2014-06-06 2014-06-04 3.477 1,890,682 +29,542 0.31% 6,574,084
2014-06-05 2014-06-03 3.217 1,861,140 -110,782 0.30% 5,987,523
2014-06-04 2014-05-30 2.914 1,971,922 -55,391 0.32% 5,745,843
2014-05-30 2014-05-28 2.741 2,027,313 -3,693 0.33% 5,555,883
2014-05-29 2014-05-27 2.816 2,031,006 +9,232 0.33% 5,720,003
2014-05-28 2014-05-26 2.806 2,021,774 +20,310 0.33% 5,672,103
2014-05-27 2014-05-23 2.676 2,001,464 -83,086 0.33% 5,354,963
2014-05-23 2014-05-21 2.611 2,084,550 -11,079 0.34% 5,441,781
2014-05-22 2014-05-20 2.773 2,095,629 +7,386 0.34% 5,811,204
2014-05-15 2014-05-13 2.502 2,088,243 +7,385 0.34% 5,225,222
2014-05-14 2014-05-12 2.448 2,080,858 +7,386 0.34% 5,094,043
2014-05-13 2014-05-09 2.405 2,073,472 -3,693 0.34% 4,986,122
2014-05-12 2014-05-08 2.416 2,077,165 -9,232 0.34% 5,017,502
2014-05-09 2014-05-07 2.459 2,086,397 +12,925 0.34% 5,130,203
2014-05-05 2014-04-30 2.502 2,073,472 +9,232 0.34% 5,188,262
2014-05-02 2014-04-29 2.491 2,064,240 -3,693 0.34% 5,142,801
2014-04-30 2014-04-28 2.546 2,067,933 -27,696 0.34% 5,264,002
2014-04-29 2014-04-25 2.730 2,095,629 +44,313 0.34% 5,720,404
2014-04-28 2014-04-24 2.849 2,051,316 -35,081 0.33% 5,843,863
2014-04-25 2014-04-23 2.416 2,086,397 +11,078 0.34% 5,039,803
2014-04-24 2014-04-22 2.318 2,075,319 +1,847 0.34% 4,810,723
2014-04-23 2014-04-17 2.437 2,073,472 -14,771 0.34% 5,053,502
2014-04-22 2014-04-16 2.513 2,088,243 +7,385 0.34% 5,247,842
2014-04-17 2014-04-15 2.611 2,080,858 +5,539 0.34% 5,432,143
2014-04-16 2014-04-14 2.665 2,075,319 -9,231 0.34% 5,530,084
2014-04-15 2014-04-11 2.719 2,084,550 +14,771 0.34% 5,667,581
2014-04-14 2014-04-10 2.730 2,069,779 -7,386 0.34% 5,649,841
2014-04-11 2014-04-09 2.719 2,077,165 -5,539 0.34% 5,647,503
2014-04-10 2014-04-08 2.741 2,082,704 +9,232 0.34% 5,707,682
2014-04-09 2014-04-07 2.730 2,073,472 +18,463 0.34% 5,659,922
2014-04-07 2014-04-03 2.838 2,055,009 -49,851 0.33% 5,832,124
2014-04-04 2014-04-02 2.860 2,104,860 -18,464 0.34% 6,019,201
2014-04-03 2014-04-01 2.838 2,123,324 +9,232 0.35% 6,026,002
2014-04-01 2014-03-28 2.806 2,114,092 -3,693 0.34% 5,931,102
2014-03-31 2014-03-27 2.730 2,117,785 -22,156 0.34% 5,780,882
2014-03-28 2014-03-26 2.827 2,139,941 -9,232 0.35% 6,049,981
2014-03-27 2014-03-25 2.881 2,149,173 +3,692 0.35% 6,192,482
2014-03-26 2014-03-24 2.892 2,145,481 +9,232 0.35% 6,205,084
2014-03-25 2014-03-21 2.968 2,136,249 -5,539 0.35% 6,340,364
2014-03-24 2014-03-20 2.903 2,141,788 -3,693 0.35% 6,217,603
2014-03-21 2014-03-19 3.022 2,145,481 -11,078 0.35% 6,483,964
2014-03-20 2014-03-18 2.751 2,156,559 -14,771 0.35% 5,933,443
2014-03-19 2014-03-17 2.806 2,171,330 -24,002 0.35% 6,091,683
2014-03-18 2014-03-14 2.925 2,195,332 +7,385 0.36% 6,420,601
2014-03-17 2014-03-13 3.065 2,187,947 -16,617 0.36% 6,707,103
2014-03-14 2014-03-12 3.044 2,204,564 -9,232 0.36% 6,710,282
2014-03-13 2014-03-11 3.141 2,213,796 -36,928 0.36% 6,954,202
2014-03-12 2014-03-10 3.152 2,250,724 -96,011 0.37% 7,094,584
2014-03-11 2014-03-07 3.163 2,346,735 +18,464 0.38% 7,422,644
2014-03-10 2014-03-06 3.152 2,328,271 -72,008 0.38% 7,339,023
2014-03-07 2014-03-05 3.195 2,400,279 -9,232 0.39% 7,670,002
2014-03-06 2014-03-04 3.228 2,409,511 -18,464 0.39% 7,777,802
2014-03-05 2014-03-03 3.174 2,427,975 +7,386 0.39% 7,705,903
2014-03-04 2014-02-28 3.206 2,420,589 +9,231 0.39% 7,761,122
2014-03-03 2014-02-27 3.195 2,411,358 +1,847 0.39% 7,705,404
2014-02-28 2014-02-26 3.185 2,409,511 -12,925 0.39% 7,673,402
2014-02-27 2014-02-25 3.195 2,422,436 +9,232 0.39% 7,740,804
2014-02-26 2014-02-24 3.239 2,413,204 +25,849 0.39% 7,815,863
2014-02-25 2014-02-21 3.304 2,387,355 +18,464 0.39% 7,887,304
2014-02-24 2014-02-20 3.304 2,368,891 +31,388 0.39% 7,826,303
2014-02-21 2014-02-19 3.315 2,337,503 +62,777 0.38% 7,747,924
2014-02-20 2014-02-18 3.358 2,274,726 -1,847 0.37% 7,638,402
2014-02-19 2014-02-17 3.520 2,276,573 -55,391 0.37% 8,014,504
2014-02-18 2014-02-14 3.120 2,331,964 -25,849 0.38% 7,274,884
2014-02-17 2014-02-13 3.174 2,357,813 -9,232 0.38% 7,483,223
2014-02-14 2014-02-12 3.185 2,367,045 +9,232 0.38% 7,538,164
2014-02-13 2014-02-11 3.250 2,357,813 +18,464 0.38% 7,662,003
2014-02-12 2014-02-10 3.195 2,339,349 -131,092 0.38% 7,475,302
2014-02-11 2014-02-07 3.217 2,470,441 +171,712 0.40% 7,947,722
2014-02-10 2014-02-06 3.250 2,298,729 +73,855 0.37% 7,470,003
2014-02-07 2014-02-05 3.293 2,224,874 +36,927 0.36% 7,326,402
2014-02-06 2014-02-04 3.369 2,187,947 -22,156 0.36% 7,370,703
2014-02-05 2014-01-30 3.434 2,210,103 -31,389 0.36% 7,588,982
2014-02-04 2014-01-28 3.423 2,241,492 -35,081 0.36% 7,672,484
2014-01-29 2014-01-27 3.271 2,276,573 +145,863 0.37% 7,447,324
2014-01-28 2014-01-24 3.369 2,130,710 +96,012 0.35% 7,177,884
2014-01-27 2014-01-23 3.520 2,034,698 +36,927 0.33% 7,163,002
2014-01-23 2014-01-21 3.499 1,997,771 -18,464 0.32% 6,989,723
2014-01-22 2014-01-20 3.520 2,016,235 -7,385 0.33% 7,098,004
2014-01-21 2014-01-17 3.520 2,023,620 +27,695 0.33% 7,124,002
2014-01-20 2014-01-16 3.553 1,995,925 +48,006 0.32% 7,091,364
2014-01-16 2014-01-14 3.564 1,947,919 +31,388 0.32% 6,941,903
2014-01-15 2014-01-13 3.640 1,916,531 +27,696 0.31% 6,975,364
2014-01-14 2014-01-10 3.423 1,888,835 -35,081 0.31% 6,465,362
2014-01-13 2014-01-09 3.466 1,923,916 +75,701 0.31% 6,668,802
2014-01-10 2014-01-08 3.575 1,848,215 +64,623 0.30% 6,606,602
2014-01-09 2014-01-07 3.661 1,783,592 -48,006 0.29% 6,530,162
2014-01-08 2014-01-06 3.661 1,831,598 -38,774 0.30% 6,705,923
2014-01-07 2014-01-03 3.726 1,870,372 +16,618 0.30% 6,969,444
2014-01-06 2014-01-02 3.759 1,853,754 -25,850 0.30% 6,967,762
2014-01-03 2013-12-31 3.813 1,879,604 +22,157 0.31% 7,166,725
2014-01-02 2013-12-27 3.824 1,857,447 +83,086 0.30% 7,102,363
2013-12-30 2013-12-24 3.910 1,774,361 -83,086 0.29% 6,938,425
2013-12-27 2013-12-20 3.683 1,857,447 +49,852 0.30% 6,840,803
2013-12-23 2013-12-19 3.726 1,807,595 -11,078 0.29% 6,735,523
2013-12-20 2013-12-18 3.845 1,818,673 -46,160 0.30% 6,993,502
2013-12-19 2013-12-17 3.596 1,864,833 -22,156 0.30% 6,706,405
2013-12-18 2013-12-16 3.629 1,886,989 -20,310 0.31% 6,847,403
2013-12-17 2013-12-13 3.726 1,907,299 -12,925 0.31% 7,107,043
2013-12-16 2013-12-12 3.780 1,920,224 +182,791 0.31% 7,259,205
2013-12-13 2013-12-11 3.910 1,737,433 -57,238 0.28% 6,794,023
2013-12-11 2013-12-09 3.921 1,794,671 -110,782 0.29% 7,037,285
2013-12-10 2013-12-06 3.965 1,905,453 +81,240 0.31% 7,554,245
2013-12-09 2013-12-05 4.095 1,824,213 +18,464 0.30% 7,469,286
2013-12-06 2013-12-04 3.932 1,805,749 -18,464 0.29% 7,100,284
2013-12-05 2013-12-03 4.138 1,824,213 +936,109 0.30% 7,548,326
2013-12-04 2013-12-02 4.474 888,104 +12,925 0.14% 3,973,064
2013-12-03 2013-11-29 3.390 875,179 -97,858 0.14% 2,967,242
2013-12-02 2013-11-28 2.979 973,037 -249,260 0.16% 2,898,503
2013-11-29 2013-11-27 2.730 1,222,297 -217,871 0.20% 3,336,484
2013-11-28 2013-11-26 2.459 1,440,168 -12,925 0.23% 3,541,202
2013-11-27 2013-11-25 2.405 1,453,093 +81,241 0.24% 3,494,283
2013-11-26 2013-11-22 2.437 1,371,852 -73,855 0.22% 3,343,501
2013-11-25 2013-11-21 2.275 1,445,707 +12,924 0.24% 3,288,602
2013-11-22 2013-11-20 2.340 1,432,783 +142,171 0.23% 3,352,323
2013-11-21 2013-11-19 2.383 1,290,612 +12,924 0.21% 3,075,602
2013-11-20 2013-11-18 2.426 1,277,688 -236,335 0.21% 3,100,163
2013-11-19 2013-11-15 2.470 1,514,023 +59,084 0.25% 3,739,203
2013-11-18 2013-11-14 2.286 1,454,939 +670,232 0.24% 3,325,362
2013-11-15 2013-11-13 1.982 784,707 -55,391 0.13% 1,555,501
2013-11-14 2013-11-12 1.852 840,098 -12,925 0.14% 1,556,101
2013-11-13 2013-11-11 1.885 853,023 -446,821 0.14% 1,607,762
2013-11-12 2013-11-08 1.603 1,299,844 -127,399 0.21% 2,083,841
2013-11-11 2013-11-07 1.711 1,427,243 +483,748 0.23% 2,442,681
2013-11-08 2013-11-06 1.701 943,495 -123,707 0.15% 1,604,542
2013-11-06 2013-11-04 1.192 1,067,202 -184,636 0.17% 1,271,602
2013-11-04 2013-10-31 1.181 1,251,838 +27,695 0.20% 1,478,041
2013-11-01 2013-10-30 1.181 1,224,143 +145,863 0.20% 1,445,341
2013-10-31 2013-10-29 1.202 1,078,280 -14,771 0.18% 1,296,481
2013-10-30 2013-10-28 1.159 1,093,051 +36,928 0.18% 1,266,881
2013-10-28 2013-10-24 1.116 1,056,123 -18,464 0.17% 1,178,321
2013-10-22 2013-10-18 1.127 1,074,587 -18,464 0.17% 1,210,561
2013-10-15 2013-10-10 1.148 1,093,051 +18,464 0.18% 1,255,041
2013-10-10 2013-10-08 1.170 1,074,587 -46,159 0.17% 1,257,121
2013-10-09 2013-10-07 1.137 1,120,746 +22,156 0.18% 1,274,701
2013-10-08 2013-10-04 1.137 1,098,590 +5,539 0.18% 1,249,501
2013-10-03 2013-09-30 1.143 1,093,051 +5,255 0.18% 1,249,207
2013-09-30 2013-09-26 1.165 1,087,796 +18,375 0.18% 1,266,881
2013-09-27 2013-09-25 1.186 1,069,421 -90,037 0.17% 1,268,761
2013-09-16 2013-09-12 1.099 1,159,458 -11,025 0.19% 1,274,621
2013-09-12 2013-09-10 1.110 1,170,483 -18,375 0.19% 1,299,481
2013-09-11 2013-09-09 1.088 1,188,858 +11,025 0.19% 1,294,001
2013-09-02 2013-08-29 1.067 1,177,833 +18,375 0.19% 1,256,361
2013-08-30 2013-08-28 1.088 1,159,458 +18,375 0.19% 1,262,001
2013-08-23 2013-08-21 1.099 1,141,083 +27,562 0.19% 1,254,421
2013-08-22 2013-08-20 1.110 1,113,521 -12,862 0.18% 1,236,241
2013-08-16 2013-08-13 1.143 1,126,383 +3,675 0.18% 1,287,301
2013-08-15 2013-08-12 1.132 1,122,708 -1,838 0.18% 1,270,881
2013-08-12 2013-08-08 1.110 1,124,546 +18,375 0.18% 1,248,482
2013-08-09 2013-08-07 1.110 1,106,171 +60,638 0.18% 1,228,081
2013-08-08 2013-08-06 1.121 1,045,533 -5,513 0.17% 1,172,141
2013-08-01 2013-07-30 1.197 1,051,046 -64,312 0.17% 1,258,401
2013-07-31 2013-07-29 1.176 1,115,358 -9,188 0.18% 1,311,121
2013-07-30 2013-07-26 1.263 1,124,546 +9,188 0.18% 1,419,842
2013-07-26 2013-07-24 1.295 1,115,358 -55,125 0.18% 1,444,661
2013-07-25 2013-07-23 1.273 1,170,483 +9,188 0.19% 1,490,581
2013-07-24 2013-07-22 1.165 1,161,295 -18,375 0.19% 1,352,481
2013-07-22 2013-07-18 1.143 1,179,670 -36,750 0.19% 1,348,201
2013-07-19 2013-07-17 1.143 1,216,420 -55,125 0.20% 1,390,201
2013-07-16 2013-07-12 1.034 1,271,545 -18,375 0.21% 1,314,801
2013-07-10 2013-07-08 1.012 1,289,920 +1,838 0.21% 1,305,721
2013-07-02 2013-06-27 1.034 1,288,082 -64,312 0.21% 1,331,901
2013-06-28 2013-06-26 1.023 1,352,394 +36,749 0.22% 1,383,680
2013-06-26 2013-06-24 0.980 1,315,645 +9,188 0.21% 1,288,801
2013-06-19 2013-06-17 1.067 1,306,457 +45,937 0.21% 1,393,561
2013-06-17 2013-06-13 1.023 1,260,520 -3,675 0.21% 1,289,681
2013-06-11 2013-06-07 1.099 1,264,195 -45,937 0.21% 1,389,761
2013-06-10 2013-06-06 1.132 1,310,132 +29,400 0.21% 1,483,041
2013-06-07 2013-06-05 1.143 1,280,732 -5,513 0.21% 1,463,701
2013-06-06 2013-06-04 1.143 1,286,245 +18,375 0.21% 1,470,001
2013-06-05 2013-06-03 1.132 1,267,870 -23,887 0.21% 1,435,201
2013-06-04 2013-05-31 1.143 1,291,757 +18,375 0.21% 1,476,301
2013-06-03 2013-05-30 1.154 1,273,382 -27,563 0.21% 1,469,161
2013-05-31 2013-05-29 1.165 1,300,945 +45,938 0.21% 1,515,121
2013-05-30 2013-05-28 1.176 1,255,007 +23,887 0.21% 1,475,281
2013-05-29 2013-05-27 1.165 1,231,120 +55,125 0.20% 1,433,801
2013-05-24 2013-05-22 1.197 1,175,995 -101,062 0.19% 1,408,001
2013-05-23 2013-05-21 1.208 1,277,057 -33,075 0.21% 1,542,901
2013-05-22 2013-05-20 1.230 1,310,132 +18,375 0.21% 1,611,381
2013-05-21 2013-05-16 1.154 1,291,757 +38,587 0.21% 1,490,361
2013-05-20 2013-05-15 1.186 1,253,170 -16,537 0.20% 1,486,761
2013-05-16 2013-05-14 1.186 1,269,707 -9,188 0.21% 1,506,381
2013-05-15 2013-05-13 1.186 1,278,895 +12,863 0.21% 1,517,281
2013-05-09 2013-05-07 1.176 1,266,032 +23,887 0.21% 1,488,241
2013-05-07 2013-05-03 1.186 1,242,145 +34,912 0.20% 1,473,681
2013-05-02 2013-04-29 1.154 1,207,233 -84,524 0.20% 1,392,841
2013-04-29 2013-04-25 1.132 1,291,757 -3,675 0.21% 1,462,241
2013-04-26 2013-04-24 1.132 1,295,432 -12,863 0.21% 1,466,401
2013-04-25 2013-04-23 1.121 1,308,295 +45,938 0.21% 1,466,721
2013-04-24 2013-04-22 1.143 1,262,357 -82,688 0.21% 1,442,701
2013-04-23 2013-04-19 1.132 1,345,045 +56,963 0.22% 1,522,562
2013-04-22 2013-04-18 1.121 1,288,082 -25,725 0.21% 1,444,061
2013-04-18 2013-04-16 1.143 1,313,807 -27,563 0.21% 1,501,501
2013-04-17 2013-04-15 1.154 1,341,370 +101,062 0.22% 1,547,602
2013-04-16 2013-04-12 1.165 1,240,308 +5,513 0.20% 1,444,502
2013-04-15 2013-04-11 1.176 1,234,795 +3,675 0.20% 1,451,521
2013-04-11 2013-04-09 1.197 1,231,120 -5,513 0.20% 1,474,001
2013-04-10 2013-04-08 1.208 1,236,633 +3,675 0.20% 1,494,062
2013-04-09 2013-04-05 1.197 1,232,958 +93,713 0.20% 1,476,202
2013-04-08 2013-04-03 1.110 1,139,245 -1,838 0.19% 1,264,800
2013-04-05 2013-04-02 1.121 1,141,083 +64,312 0.19% 1,279,261
2013-04-03 2013-03-28 1.197 1,076,771 +20,213 0.18% 1,289,201
2013-03-26 2013-03-22 1.132 1,056,558 -11,025 0.17% 1,196,001
2013-03-25 2013-03-21 1.154 1,067,583 +12,862 0.17% 1,231,721
2013-03-20 2013-03-18 1.208 1,054,721 -73,500 0.17% 1,274,281
2013-03-19 2013-03-15 1.241 1,128,221 -14,699 0.18% 1,399,922
2013-03-18 2013-03-14 1.252 1,142,920 +34,912 0.19% 1,430,601
2013-03-15 2013-03-13 1.230 1,108,008 -64,312 0.18% 1,362,781
2013-03-14 2013-03-12 1.219 1,172,320 +90,037 0.19% 1,429,121
2013-03-13 2013-03-11 1.230 1,082,283 +178,236 0.18% 1,331,141
2013-03-12 2013-03-08 1.273 904,047 +145,162 0.15% 1,151,282
2013-03-11 2013-03-07 1.252 758,885 -12,862 0.12% 949,901
2013-03-08 2013-03-06 1.208 771,747 +112,087 0.13% 932,401
2013-03-07 2013-03-05 1.273 659,660 -86,362 0.11% 840,061
2013-03-06 2013-03-04 1.067 746,022 -7,350 0.12% 795,761
2013-03-05 2013-03-01 1.121 753,372 -55,125 0.12% 844,601
2013-03-04 2013-02-28 1.154 808,497 -16,537 0.13% 932,801
2013-03-01 2013-02-27 1.154 825,034 -88,200 0.13% 951,880
2013-02-28 2013-02-26 1.143 913,234 +119,437 0.15% 1,043,701
2013-02-27 2013-02-25 1.230 793,797 +23,887 0.13% 976,321
2013-02-26 2013-02-22 1.219 769,910 +64,312 0.13% 938,561
2013-02-25 2013-02-21 1.230 705,598 -84,524 0.12% 867,842
2013-02-22 2013-02-20 1.263 790,122 -66,150 0.13% 997,601
2013-02-21 2013-02-19 1.208 856,272 +67,987 0.14% 1,034,521
2013-02-20 2013-02-18 1.317 788,285 +7,350 0.13% 1,038,182
2013-02-19 2013-02-15 1.110 780,935 +170,887 0.13% 867,001
2013-02-18 2013-02-14 0.969 610,048 +42,262 0.10% 590,961
2013-02-15 2013-02-08 0.925 567,786 -123,112 0.09% 525,301
2013-02-14 2013-02-07 0.860 690,898 -161,699 0.11% 594,081
2013-02-06 2013-02-04 0.729 852,597 +40,425 0.14% 621,761
2013-02-05 2013-02-01 0.740 812,172 +36,750 0.13% 601,121
2013-02-04 2013-01-31 0.751 775,422 +18,375 0.13% 582,361
2013-02-01 2013-01-30 0.751 757,047 +34,912 0.12% 568,560
2013-01-31 2013-01-29 0.751 722,135 -183,749 0.12% 542,341
2013-01-30 2013-01-28 0.686 905,884 +33,075 0.15% 621,181
2013-01-29 2013-01-25 0.707 872,809 +102,899 0.14% 617,500
2013-01-28 2013-01-24 0.675 769,910 -36,750 0.13% 519,561
2013-01-25 2013-01-23 0.642 806,660 -36,749 0.13% 518,021
2013-01-24 2013-01-22 0.610 843,409 +25,724 0.14% 514,080
2013-01-23 2013-01-21 0.610 817,685 -113,924 0.13% 498,401
2013-01-22 2013-01-18 0.610 931,609 +36,750 0.15% 567,841
2013-01-17 2013-01-15 0.620 894,859 +27,562 0.15% 555,180
2013-01-16 2013-01-14 0.631 867,297 +36,750 0.14% 547,521
2013-01-10 2013-01-08 0.642 830,547 -101,062 0.14% 533,361
2013-01-09 2013-01-07 0.664 931,609 +119,437 0.15% 618,541
2013-01-08 2013-01-04 0.675 812,172 +33,075 0.13% 548,081
2013-01-07 2013-01-03 0.620 779,097 +73,499 0.13% 483,360
2013-01-04 2013-01-02 0.631 705,598 +45,938 0.12% 445,441
2013-01-03 2012-12-31 0.631 659,660 +189,261 0.11% 416,440
2012-12-27 2012-12-20 0.664 470,399 +67,987 0.08% 312,321
2012-12-21 2012-12-19 0.610 402,412 -18,374 0.07% 245,281
2012-12-20 2012-12-18 0.620 420,786 -75,338 0.07% 261,060
2012-12-19 2012-12-17 0.599 496,124 +86,363 0.08% 297,001
2012-12-18 2012-12-14 0.620 409,761 +12,862 0.07% 254,220
2012-12-17 2012-12-13 0.599 396,899 +55,125 0.06% 237,601
2012-12-13 2012-12-11 0.653 341,774 +27,562 0.06% 223,200
2012-12-03 2012-11-29 0.697 314,212 +18,375 0.05% 218,881
2012-11-30 2012-11-28 0.697 295,837 +5,512 0.05% 206,081
2012-11-28 2012-11-26 0.707 290,325 +27,563 0.05% 205,401
2012-11-27 2012-11-23 0.718 262,762 -18,375 0.04% 188,761
2012-11-21 2012-11-19 0.729 281,137 -45,937 0.05% 205,021
2012-11-20 2012-11-16 0.729 327,074 +18,375 0.05% 238,520
2012-11-15 2012-11-13 0.686 308,699 +16,537 0.05% 211,680
2012-11-14 2012-11-12 0.729 292,162 +18,375 0.05% 213,061
2012-11-13 2012-11-09 0.784 273,787 +58,800 0.04% 214,561
2012-11-12 2012-11-08 0.718 214,987 -27,563 0.04% 154,440
2012-11-08 2012-11-06 0.707 242,550 +27,563 0.04% 171,601
2012-11-07 2012-11-05 0.729 214,987 -9,188 0.04% 156,780
2012-11-06 2012-11-02 0.740 224,175 +27,563 0.04% 165,921
2012-11-05 2012-11-01 0.740 196,612 -9,188 0.03% 145,520
2012-11-02 2012-10-31 0.762 205,800 -128,624 0.03% 156,801
2012-10-30 2012-10-26 0.620 334,424 -36,750 0.05% 207,480
2012-10-25 2012-10-22 0.631 371,174 +18,375 0.06% 234,320
2012-10-24 2012-10-19 0.642 352,799 +27,562 0.06% 226,560
2012-10-22 2012-10-18 0.653 325,237 -36,750 0.05% 212,401
2012-10-18 2012-10-16 0.664 361,987 -9,187 0.06% 240,341
2012-10-15 2012-10-11 0.653 371,174 +36,750 0.06% 242,401
2012-10-12 2012-10-10 0.653 334,424 +64,312 0.05% 218,400
2012-10-11 2012-10-09 0.675 270,112 -84,525 0.04% 182,281
2012-10-09 2012-10-05 0.675 354,637 -64,312 0.06% 239,321
2012-10-08 2012-10-04 0.659 418,949 +101,062 0.07% 275,900
2012-10-05 2012-10-03 0.691 317,887 +42,737 0.05% 219,812
2012-10-04 2012-09-28 0.691 275,150 +1,822 0.05% 190,261
2012-10-03 2012-09-27 0.691 273,328 -36,443 0.05% 189,001
2012-09-28 2012-09-26 0.713 309,771 +27,332 0.05% 221,000
2012-09-26 2012-09-24 0.735 282,439 -3,644 0.05% 207,701
2012-09-25 2012-09-21 0.713 286,083 -54,665 0.05% 204,101
2012-09-24 2012-09-20 0.681 340,748 +100,219 0.06% 231,880
2012-09-21 2012-09-19 0.735 240,529 -18,221 0.04% 176,881
2012-09-20 2012-09-18 0.735 258,750 +5,466 0.04% 190,280
2012-09-19 2012-09-17 0.768 253,284 +60,132 0.04% 194,601
2012-09-18 2012-09-14 0.790 193,152 -14,577 0.03% 152,641
2012-09-17 2012-09-13 0.790 207,729 -27,333 0.03% 164,160
2012-09-14 2012-09-12 0.812 235,062 -38,266 0.04% 190,921
2012-09-13 2012-09-11 0.757 273,328 +49,199 0.05% 207,001
2012-09-12 2012-09-10 0.768 224,129 +20,044 0.04% 172,201
2012-09-11 2012-09-07 0.713 204,085 +118,442 0.03% 145,601
2012-09-10 2012-09-06 0.768 85,643 -1,822 0.01% 65,800
2012-09-07 2012-09-05 0.543 87,465 -36,444 0.01% 47,520
2012-09-06 2012-09-04 0.571 123,909 -34,621 0.02% 70,720
2012-09-05 2012-09-03 0.637 158,530 +67,420 0.03% 100,920
2012-08-31 2012-08-29 0.466 91,110 -147,454 0.02% 42,500
2012-08-28 2012-08-24 0.406 238,564 -326,170 0.04% 96,883
2012-08-27 2012-08-23 0.417 564,734 -38,266 0.09% 235,541
2012-08-24 2012-08-22 0.368 603,000 +3,644 0.10% 221,718
2012-07-05 2012-07-03 0.324 599,356 -36,443 0.10% 194,064
2012-04-13 2012-04-11 0.379 635,799 -51,021 0.10% 240,756
2011-10-04 2011-09-30 0.275 686,820 +14,017 0.11% 188,540
2011-05-25 2011-05-23 0.336 672,803 +35,699 0.11% 226,153
2011-03-15 2011-03-11 0.431 637,104 -35,699 0.11% 274,830
2011-02-17 2011-02-15 0.448 672,803 +17,849 0.11% 301,538
2010-12-29 2010-12-24 0.465 654,954 +17,850 0.11% 304,546
2010-12-16 2010-12-14 0.454 637,104 -39,269 0.10% 289,107
2010-12-13 2010-12-09 0.448 676,373 -201,704 0.11% 303,138
2010-12-10 2010-12-08 0.420 878,077 -89,250 0.14% 368,942
2010-12-09 2010-12-07 0.443 967,327 -160,649 0.16% 428,119
2010-12-08 2010-12-06 0.443 1,127,976 +44,624 0.18% 499,219
2010-05-17 2010-05-13 0.331 1,083,352 -89,249 0.17% 358,084
2010-01-20 2010-01-18 0.280 1,172,601 +89,249 0.18% 328,461
2009-09-23 2009-09-21 0.217 1,083,352 -2,273 0.17% 235,486
2009-06-22 2009-06-18 0.218 1,085,625 -3,570 0.17% 237,197
2009-06-11 2009-06-09 0.185 1,089,195 +3,570 0.17% 201,365
2009-06-08 2009-06-04 0.202 1,085,625 -89,249 0.17% 218,951
2009-06-05 2009-06-03 0.255 1,174,874 +89,249 0.18% 300,137
2008-12-10 2008-12-08 0.134 1,085,625 -89,249 0.17% 145,967
2008-11-07 2008-11-05 0.187 1,174,874 -89,250 0.18% 219,837
2008-09-18 2008-09-16 0.208 1,264,124 +37,180 0.20% 262,676
2008-08-01 2008-07-30 0.277 1,226,944 -86,624 0.20% 339,934
2008-02-14 2008-02-12 0.289 1,313,568 -34,650 0.21% 379,098
2007-12-17 2007-12-13 0.317 1,348,218 -43,312 0.22% 428,008
2007-10-23 2007-10-18 0.346 1,391,530 -43,313 0.22% 481,917
2007-09-24 2007-09-20 0.294 1,434,843 -8,662 0.23% 422,380
2007-09-20 2007-09-18 0.312 1,443,505 -54,519 0.23% 449,926
2007-09-18 2007-09-14 0.323 1,498,024 +53,703 0.24% 484,280
2007-09-05 2007-09-03 0.323 1,444,321 -33,408 0.24% 466,919
2007-08-29 2007-08-27 0.323 1,477,729 -25,056 0.25% 477,719
2007-08-27 2007-08-23 0.305 1,502,785 +33,408 0.25% 458,829
2007-08-21 2007-08-17 0.305 1,469,377 -41,760 0.25% 448,629
2007-08-01 2007-07-30 0.389 1,511,137 -25,055 0.25% 588,032
2007-07-24 2007-07-20 0.371 1,536,192 +25,055 0.26% 570,192
2007-07-20 2007-07-18 0.395 1,511,137 -50,111 0.25% 597,079
2007-07-19 2007-07-17 0.377 1,561,248 -83,519 0.26% 588,839
2007-07-12 2007-07-10 0.353 1,644,767 -41,760 0.27% 580,952
2007-07-05 2007-07-03 0.317 1,686,527 -66,815 0.28% 535,122
2007-06-29 2007-06-27 0.323 1,753,342 -83,519 0.29% 566,819
2007-06-28 2007-06-26 0.335 1,836,861 +41,759 0.31% 615,812
2007-06-26 2007-06-22 0.341 1,795,102 0.30% 612,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top