History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.631 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.631 0 +0
2022-05-30 2022-05-26 0.631 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.631 0 +0
2022-05-23 2022-05-19 0.641 0 +0
2022-05-20 2022-05-18 0.599 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.610 0 +0
2022-05-17 2022-05-13 0.610 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.610 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.631 0 +0
2022-05-10 2022-05-05 0.641 0 +0
2022-05-06 2022-05-04 0.631 0 +0
2022-05-05 2022-05-03 0.631 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.652 0 +0
2022-04-25 2022-04-21 0.652 0 +0
2022-04-22 2022-04-20 0.641 0 +0
2022-04-21 2022-04-19 0.641 0 +0
2022-04-20 2022-04-14 0.652 0 +0
2022-04-19 2022-04-13 0.641 0 +0
2022-04-14 2022-04-12 0.631 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.631 0 +0
2022-04-11 2022-04-07 0.641 0 +0
2022-04-08 2022-04-06 0.652 0 +0
2022-04-07 2022-04-04 0.652 0 +0
2022-04-06 2022-04-01 0.652 0 +0
2022-04-04 2022-03-31 0.652 0 +0
2022-04-01 2022-03-30 0.662 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.662 0 +0
2022-03-29 2022-03-25 0.652 0 +0
2022-03-28 2022-03-24 0.662 0 +0
2022-03-25 2022-03-23 0.673 0 +0
2022-03-24 2022-03-22 0.673 0 +0
2022-03-23 2022-03-21 0.673 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.662 0 +0
2022-03-18 2022-03-16 0.641 0 +0
2022-03-17 2022-03-15 0.631 0 +0
2022-03-16 2022-03-14 0.684 0 +0
2022-03-15 2022-03-11 0.694 0 +0
2022-03-14 2022-03-10 0.705 0 +0
2022-03-11 2022-03-09 0.705 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.726 0 +0
2022-03-04 2022-03-02 0.736 0 +0
2022-03-03 2022-03-01 0.736 0 +0
2022-03-02 2022-02-28 0.715 0 +0
2022-03-01 2022-02-25 0.726 0 +0
2022-02-28 2022-02-24 0.715 0 +0
2022-02-25 2022-02-23 0.736 0 +0
2022-02-24 2022-02-22 0.736 0 +0
2022-02-23 2022-02-21 0.736 0 +0
2022-02-22 2022-02-18 0.736 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.747 0 +0
2022-02-16 2022-02-14 0.747 0 +0
2022-02-15 2022-02-11 0.757 0 +0
2022-02-14 2022-02-10 0.747 0 +0
2022-02-11 2022-02-09 0.757 0 +0
2022-02-10 2022-02-08 0.747 0 +0
2022-02-09 2022-02-07 0.715 0 +0
2022-02-08 2022-02-04 0.694 0 +0
2022-02-07 2022-01-31 0.684 0 +0
2022-02-04 2022-01-27 0.684 0 +0
2022-01-28 2022-01-26 0.694 0 +0
2022-01-27 2022-01-25 0.694 0 +0
2022-01-26 2022-01-24 0.705 0 +0
2022-01-25 2022-01-21 0.715 0 +0
2022-01-24 2022-01-20 0.715 0 +0
2022-01-21 2022-01-19 0.705 0 +0
2022-01-20 2022-01-18 0.694 0 +0
2022-01-19 2022-01-17 0.726 0 +0
2022-01-18 2022-01-14 0.736 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.694 0 +0
2022-01-13 2022-01-11 0.694 0 +0
2022-01-12 2022-01-10 0.715 0 +0
2022-01-11 2022-01-07 0.705 0 +0
2022-01-10 2022-01-06 0.705 0 +0
2022-01-07 2022-01-05 0.736 0 +0
2022-01-06 2022-01-04 0.652 0 +0
2022-01-05 2022-01-03 0.652 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.641 0 +0
2021-12-30 2021-12-28 0.652 0 +0
2021-12-29 2021-12-24 0.652 0 +0
2021-12-28 2021-12-22 0.662 0 +0
2021-12-23 2021-12-21 0.662 0 +0
2021-12-22 2021-12-20 0.641 0 +0
2021-12-21 2021-12-17 0.641 0 +0
2021-12-20 2021-12-16 0.662 0 +0
2021-12-17 2021-12-15 0.662 0 +0
2021-12-16 2021-12-14 0.652 0 +0
2021-12-15 2021-12-13 0.662 0 +0
2021-12-14 2021-12-10 0.684 0 +0
2021-12-13 2021-12-09 0.673 0 +0
2021-12-10 2021-12-08 0.684 0 +0
2021-12-09 2021-12-07 0.662 0 +0
2021-12-08 2021-12-06 0.652 0 +0
2021-12-07 2021-12-03 0.694 0 +0
2021-12-06 2021-12-02 0.684 0 +0
2021-12-03 2021-12-01 0.684 0 +0
2021-12-02 2021-11-30 0.684 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.705 0 +0
2021-11-29 2021-11-25 0.705 0 +0
2021-11-26 2021-11-24 0.684 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.694 0 +0
2021-11-23 2021-11-19 0.705 0 +0
2021-11-22 2021-11-18 0.705 0 +0
2021-11-19 2021-11-17 0.705 0 +0
2021-11-18 2021-11-16 0.684 0 +0
2021-11-17 2021-11-15 0.705 0 +0
2021-11-16 2021-11-12 0.684 0 +0
2021-11-15 2021-11-11 0.694 0 +0
2021-11-12 2021-11-10 0.684 0 +0
2021-11-11 2021-11-09 0.694 0 +0
2021-11-10 2021-11-08 0.694 0 +0
2021-11-09 2021-11-05 0.705 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.705 0 +0
2021-11-04 2021-11-02 0.705 0 +0
2021-11-03 2021-11-01 0.705 0 +0
2021-11-02 2021-10-29 0.715 0 +0
2021-11-01 2021-10-28 0.726 0 +0
2021-10-29 2021-10-27 0.726 0 +0
2021-10-28 2021-10-26 0.726 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.736 0 +0
2021-10-25 2021-10-21 0.726 0 +0
2021-10-22 2021-10-20 0.736 0 +0
2021-10-21 2021-10-19 0.715 0 +0
2021-10-20 2021-10-18 0.736 0 +0
2021-10-19 2021-10-15 0.736 0 +0
2021-10-18 2021-10-12 0.736 0 +0
2021-10-15 2021-10-11 0.736 0 +0
2021-10-12 2021-10-08 0.705 0 +0
2021-10-11 2021-10-07 0.715 0 +0
2021-10-08 2021-10-06 0.715 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.725 0 +0
2021-10-05 2021-09-30 0.735 0 +0
2021-10-04 2021-09-29 0.725 0 +0
2021-09-30 2021-09-28 0.725 0 +0
2021-09-29 2021-09-27 0.725 0 +0
2021-09-28 2021-09-24 0.725 0 +0
2021-09-27 2021-09-23 0.735 0 +0
2021-09-24 2021-09-21 0.725 0 +0
2021-09-23 2021-09-20 0.735 0 +0
2021-09-21 2021-09-17 0.735 0 +0
2021-09-20 2021-09-16 0.735 0 +0
2021-09-17 2021-09-15 0.746 0 +0
2021-09-16 2021-09-14 0.757 0 +0
2021-09-15 2021-09-13 0.757 0 +0
2021-09-14 2021-09-10 0.767 0 +0
2021-09-13 2021-09-09 0.767 0 +0
2021-09-10 2021-09-08 0.767 0 +0
2021-09-09 2021-09-07 0.767 0 +0
2021-09-08 2021-09-06 0.778 0 +0
2021-09-07 2021-09-03 0.767 0 +0
2021-09-06 2021-09-02 0.778 0 +0
2021-09-03 2021-09-01 0.778 0 +0
2021-09-02 2021-08-31 0.746 0 +0
2021-09-01 2021-08-30 0.757 0 +0
2021-08-31 2021-08-27 0.767 0 +0
2021-08-30 2021-08-26 0.757 0 +0
2021-08-27 2021-08-25 0.767 0 +0
2021-08-26 2021-08-24 0.767 0 +0
2021-08-25 2021-08-23 0.767 0 +0
2021-08-24 2021-08-20 0.746 0 +0
2021-08-23 2021-08-19 0.757 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.767 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.789 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.821 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.853 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.831 0 +0
2021-07-27 2021-07-23 0.853 0 +0
2021-07-26 2021-07-22 0.863 0 +0
2021-07-23 2021-07-21 0.853 0 +0
2021-07-22 2021-07-20 0.842 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.853 0 +0
2021-07-19 2021-07-15 0.853 0 +0
2021-07-16 2021-07-14 0.853 0 +0
2021-07-15 2021-07-13 0.853 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.831 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.874 0 +0
2021-07-06 2021-07-02 0.831 0 +0
2021-07-05 2021-06-30 0.842 0 +0
2021-07-02 2021-06-29 0.842 0 +0
2021-06-30 2021-06-28 0.842 0 +0
2021-06-29 2021-06-25 0.842 0 +0
2021-06-28 2021-06-24 0.853 0 +0
2021-06-25 2021-06-23 0.831 0 +0
2021-06-24 2021-06-22 0.831 0 +0
2021-06-23 2021-06-21 0.853 0 +0
2021-06-22 2021-06-18 0.874 0 +0
2021-06-21 2021-06-17 0.863 0 +0
2021-06-18 2021-06-16 0.874 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.874 0 +0
2021-06-15 2021-06-10 0.863 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.853 0 +0
2021-06-09 2021-06-07 0.853 0 +0
2021-06-08 2021-06-04 0.853 0 +0
2021-06-07 2021-06-03 0.853 0 +0
2021-06-04 2021-06-02 0.842 0 +0
2021-06-03 2021-06-01 0.853 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.842 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.842 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.842 0 +0
2021-05-24 2021-05-20 0.831 0 +0
2021-05-21 2021-05-18 0.842 0 +0
2021-05-20 2021-05-17 0.842 0 +0
2021-05-18 2021-05-14 0.831 0 +0
2021-05-17 2021-05-13 0.831 0 +0
2021-05-14 2021-05-12 0.842 0 +0
2021-05-13 2021-05-11 0.842 0 +0
2021-05-12 2021-05-10 0.853 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.821 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.821 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.831 0 +0
2021-04-30 2021-04-28 0.831 0 +0
2021-04-29 2021-04-27 0.821 0 +0
2021-04-28 2021-04-26 0.831 0 +0
2021-04-27 2021-04-23 0.831 0 +0
2021-04-26 2021-04-22 0.842 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.842 0 +0
2021-04-21 2021-04-19 0.842 0 +0
2021-04-20 2021-04-16 0.853 0 +0
2021-04-19 2021-04-15 0.853 0 +0
2021-04-16 2021-04-14 0.842 0 +0
2021-04-15 2021-04-13 0.863 0 +0
2021-04-14 2021-04-12 0.831 0 +0
2021-04-13 2021-04-09 0.831 0 +0
2021-04-12 2021-04-08 0.821 0 +0
2021-04-09 2021-04-07 0.831 0 +0
2021-04-08 2021-04-01 0.831 0 +0
2021-04-07 2021-03-31 0.842 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.831 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.831 0 +0
2021-03-26 2021-03-24 0.842 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.853 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.863 0 +0
2021-03-19 2021-03-17 0.842 0 +0
2021-03-18 2021-03-16 0.831 0 +0
2021-03-17 2021-03-15 0.831 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.821 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.853 0 +0
2021-03-08 2021-03-04 0.874 0 +0
2021-03-05 2021-03-03 0.863 0 +0
2021-03-04 2021-03-02 0.853 0 +0
2021-03-03 2021-03-01 0.874 0 +0
2021-03-02 2021-02-26 0.874 0 +0
2021-03-01 2021-02-25 0.927 0 +0
2021-02-26 2021-02-24 0.895 0 +0
2021-02-25 2021-02-23 0.906 0 +0
2021-02-24 2021-02-22 0.853 0 +0
2021-02-23 2021-02-19 0.916 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.959 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.789 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.778 0 +0
2021-02-09 2021-02-05 0.799 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.810 0 +0
2021-02-04 2021-02-02 0.757 0 +0
2021-02-03 2021-02-01 0.778 0 +0
2021-02-02 2021-01-29 0.778 0 +0
2021-02-01 2021-01-28 0.757 0 +0
2021-01-29 2021-01-27 0.778 0 +0
2021-01-28 2021-01-26 0.789 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.735 0 +0
2021-01-22 2021-01-20 0.757 0 +0
2021-01-21 2021-01-19 0.746 0 +0
2021-01-20 2021-01-18 0.746 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.746 0 +0
2021-01-15 2021-01-13 0.757 0 +0
2021-01-14 2021-01-12 0.746 0 +0
2021-01-13 2021-01-11 0.725 0 +0
2021-01-12 2021-01-08 0.746 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.757 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.757 0 +0
2020-12-30 2020-12-28 0.757 0 +0
2020-12-29 2020-12-24 0.799 0 +0
2020-12-28 2020-12-22 0.874 0 +0
2020-12-23 2020-12-21 0.831 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.799 0 +0
2020-12-18 2020-12-16 0.799 0 +0
2020-12-17 2020-12-15 0.799 0 +0
2020-12-16 2020-12-14 0.810 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.821 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.778 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.799 0 +0
2020-12-04 2020-12-02 0.789 0 +0
2020-12-03 2020-12-01 0.810 0 +0
2020-12-02 2020-11-30 0.831 0 +0
2020-12-01 2020-11-27 0.821 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.821 0 +0
2020-11-25 2020-11-23 0.842 0 +0
2020-11-24 2020-11-20 0.821 0 +0
2020-11-23 2020-11-19 0.735 0 +0
2020-11-20 2020-11-18 0.746 0 +0
2020-11-19 2020-11-17 0.735 0 +0
2020-11-18 2020-11-16 0.735 0 +0
2020-11-17 2020-11-13 0.757 0 +0
2020-11-16 2020-11-12 0.746 0 +0
2020-11-13 2020-11-11 0.735 0 +0
2020-11-12 2020-11-10 0.735 0 +0
2020-11-11 2020-11-09 0.746 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.746 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.735 0 +0
2020-10-30 2020-10-28 0.757 0 +0
2020-10-29 2020-10-27 0.767 0 +0
2020-10-28 2020-10-23 0.767 0 +0
2020-10-27 2020-10-22 0.767 0 +0
2020-10-23 2020-10-21 0.767 0 +0
2020-10-22 2020-10-20 0.778 0 +0
2020-10-21 2020-10-19 0.757 0 +0
2020-10-20 2020-10-16 0.767 0 +0
2020-10-19 2020-10-15 0.757 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.767 0 +0
2020-10-14 2020-10-09 0.767 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.725 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.676 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.698 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.762 0 +0
2020-09-21 2020-09-17 0.762 0 +0
2020-09-18 2020-09-16 0.762 0 +0
2020-09-17 2020-09-15 0.773 0 +0
2020-09-16 2020-09-14 0.773 0 +0
2020-09-15 2020-09-11 0.784 0 +0
2020-09-14 2020-09-10 0.784 0 +0
2020-09-11 2020-09-09 0.762 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.816 0 +0
2020-09-08 2020-09-04 0.837 0 +0
2020-09-07 2020-09-03 0.837 0 +0
2020-09-04 2020-09-02 0.859 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.848 0 +0
2020-09-01 2020-08-28 0.848 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.902 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.902 0 +0
2020-08-21 2020-08-19 0.891 0 +0
2020-08-20 2020-08-18 0.880 0 +0
2020-08-19 2020-08-17 0.848 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.902 0 +0
2020-08-13 2020-08-11 0.955 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.816 0 +0
2020-08-06 2020-08-04 0.794 0 +0
2020-08-05 2020-08-03 0.805 0 +0
2020-08-04 2020-07-31 0.837 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.934 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 0.837 0 +0
2020-07-27 2020-07-23 0.827 0 +0
2020-07-24 2020-07-22 0.805 0 +0
2020-07-23 2020-07-21 0.762 0 +0
2020-07-22 2020-07-20 0.773 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.666 0 +0
2020-07-17 2020-07-15 0.698 0 +0
2020-07-16 2020-07-14 0.698 0 +0
2020-07-15 2020-07-13 0.709 0 +0
2020-07-14 2020-07-10 0.655 0 +0
2020-07-13 2020-07-09 0.676 0 +0
2020-07-10 2020-07-08 0.655 0 +0
2020-07-09 2020-07-07 0.644 0 +0
2020-07-08 2020-07-06 0.655 0 +0
2020-07-07 2020-07-03 0.623 0 +0
2020-07-06 2020-07-02 0.623 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.601 0 +0
2020-06-26 2020-06-23 0.612 0 +0
2020-06-24 2020-06-22 0.601 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.601 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.633 0 +0
2020-06-10 2020-06-08 0.612 0 +0
2020-06-09 2020-06-05 0.601 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.601 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.569 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.558 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.601 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.644 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.644 0 +0
2020-05-20 2020-05-18 0.644 0 +0
2020-05-19 2020-05-15 0.633 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.633 0 +0
2020-05-07 2020-05-05 0.644 0 +0
2020-05-06 2020-05-04 0.644 0 +0
2020-05-05 2020-04-29 0.676 0 +0
2020-05-04 2020-04-28 0.698 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.655 0 +0
2020-04-23 2020-04-21 0.644 0 +0
2020-04-22 2020-04-20 0.666 0 +0
2020-04-21 2020-04-17 0.676 0 +0
2020-04-20 2020-04-16 0.698 0 +0
2020-04-17 2020-04-15 0.676 0 +0
2020-04-16 2020-04-14 0.666 0 +0
2020-04-15 2020-04-09 0.676 0 +0
2020-04-14 2020-04-08 0.633 0 +0
2020-04-09 2020-04-07 0.644 0 +0
2020-04-08 2020-04-06 0.655 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.558 0 +0
2020-04-03 2020-04-01 0.569 0 +0
2020-04-02 2020-03-31 0.569 0 +0
2020-04-01 2020-03-30 0.569 0 +0
2020-03-31 2020-03-27 0.569 0 +0
2020-03-30 2020-03-26 0.569 0 +0
2020-03-27 2020-03-25 0.531 0 +0
2020-03-26 2020-03-24 0.494 0 +0
2020-03-25 2020-03-23 0.451 0 +0
2020-03-24 2020-03-20 0.478 0 +0
2020-03-23 2020-03-19 0.451 0 +0
2020-03-20 2020-03-18 0.488 0 +0
2020-03-19 2020-03-17 0.510 0 +0
2020-03-18 2020-03-16 0.548 0 +0
2020-03-17 2020-03-13 0.569 0 +0
2020-03-16 2020-03-12 0.601 0 +0
2020-03-13 2020-03-11 0.633 0 +0
2020-03-12 2020-03-10 0.633 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.676 0 +0
2020-03-09 2020-03-05 0.698 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.687 0 +0
2020-03-04 2020-03-02 0.709 0 +0
2020-03-03 2020-02-28 0.666 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.687 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.730 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.773 0 +0
2020-02-17 2020-02-13 0.816 0 +0
2020-02-14 2020-02-12 0.751 0 +0
2020-02-13 2020-02-11 0.966 0 +0
2020-02-12 2020-02-10 0.794 0 +0
2020-02-11 2020-02-07 0.548 0 +0
2020-02-10 2020-02-06 0.537 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.488 0 +0
2020-02-05 2020-02-03 0.472 0 +0
2020-02-04 2020-01-31 0.483 0 +0
2020-02-03 2020-01-30 0.499 0 +0
2020-01-31 2020-01-29 0.462 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.472 0 +0
2020-01-23 2020-01-21 0.472 0 +0
2020-01-22 2020-01-20 0.483 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.494 0 +0
2020-01-17 2020-01-15 0.483 0 +0
2020-01-16 2020-01-14 0.483 0 +0
2020-01-15 2020-01-13 0.483 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.488 0 +0
2020-01-10 2020-01-08 0.472 0 +0
2020-01-09 2020-01-07 0.488 0 +0
2020-01-08 2020-01-06 0.488 0 +0
2020-01-07 2020-01-03 0.494 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.515 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.456 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.462 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.446 0 +0
2019-12-06 2019-12-04 0.446 0 +0
2019-12-05 2019-12-03 0.446 0 +0
2019-12-04 2019-12-02 0.451 0 +0
2019-12-03 2019-11-29 0.435 0 +0
2019-12-02 2019-11-28 0.446 0 +0
2019-11-29 2019-11-27 0.446 0 +0
2019-11-28 2019-11-26 0.446 0 +0
2019-11-27 2019-11-25 0.451 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.446 0 +0
2019-11-20 2019-11-18 0.451 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.446 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.472 0 +0
2019-11-11 2019-11-07 0.467 0 +0
2019-11-08 2019-11-06 0.451 0 +0
2019-11-07 2019-11-05 0.446 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.462 0 +0
2019-11-04 2019-10-31 0.456 0 +0
2019-11-01 2019-10-30 0.472 0 +0
2019-10-31 2019-10-29 0.478 0 +0
2019-10-30 2019-10-28 0.446 0 +0
2019-10-29 2019-10-25 0.446 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.435 0 +0
2019-10-18 2019-10-16 0.429 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.446 0 +0
2019-10-15 2019-10-11 0.446 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.451 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.462 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.451 0 +0
2019-10-02 2019-09-27 0.446 0 +0
2019-09-30 2019-09-26 0.451 0 +0
2019-09-27 2019-09-25 0.446 0 +0
2019-09-26 2019-09-24 0.451 0 +0
2019-09-25 2019-09-23 0.456 0 +0
2019-09-24 2019-09-20 0.467 0 +0
2019-09-23 2019-09-19 0.456 0 +0
2019-09-20 2019-09-18 0.456 0 +0
2019-09-19 2019-09-17 0.462 0 +0
2019-09-18 2019-09-16 0.467 0 +0
2019-09-17 2019-09-13 0.467 0 +0
2019-09-16 2019-09-12 0.462 0 +0
2019-09-13 2019-09-11 0.472 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.451 0 +0
2019-09-10 2019-09-06 0.462 0 +0
2019-09-09 2019-09-05 0.451 0 +0
2019-09-06 2019-09-04 0.462 0 +0
2019-09-05 2019-09-03 0.462 0 +0
2019-09-04 2019-09-02 0.467 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.467 0 +0
2019-08-29 2019-08-27 0.462 0 +0
2019-08-28 2019-08-26 0.462 0 +0
2019-08-27 2019-08-23 0.488 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.462 0 +0
2019-08-22 2019-08-20 0.483 0 +0
2019-08-21 2019-08-19 0.467 0 +0
2019-08-20 2019-08-16 0.467 0 +0
2019-08-19 2019-08-15 0.451 0 +0
2019-08-16 2019-08-14 0.472 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.478 0 +0
2019-08-13 2019-08-09 0.467 0 +0
2019-08-12 2019-08-08 0.478 0 +0
2019-08-09 2019-08-07 0.478 0 +0
2019-08-08 2019-08-06 0.472 0 +0
2019-08-07 2019-08-05 0.488 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.521 0 +0
2019-08-02 2019-07-31 0.531 0 +0
2019-08-01 2019-07-30 0.521 0 +0
2019-07-31 2019-07-29 0.521 0 +0
2019-07-30 2019-07-26 0.548 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.531 0 +0
2019-07-25 2019-07-23 0.537 0 +0
2019-07-24 2019-07-22 0.521 0 +0
2019-07-23 2019-07-19 0.537 0 +0
2019-07-22 2019-07-18 0.548 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.537 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.558 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.558 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.569 0 +0
2019-06-28 2019-06-26 0.548 0 +0
2019-06-27 2019-06-25 0.558 0 +0
2019-06-26 2019-06-24 0.548 0 +0
2019-06-25 2019-06-21 0.558 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.537 0 +0
2019-06-20 2019-06-18 0.537 0 +0
2019-06-19 2019-06-17 0.537 0 +0
2019-06-18 2019-06-14 0.494 0 +0
2019-06-17 2019-06-13 0.526 0 +0
2019-06-14 2019-06-12 0.548 0 +0
2019-06-13 2019-06-11 0.537 0 +0
2019-06-12 2019-06-10 0.548 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.537 0 +0
2019-06-06 2019-06-04 0.548 0 +0
2019-06-05 2019-06-03 0.531 0 +0
2019-06-04 2019-05-31 0.531 0 +0
2019-06-03 2019-05-30 0.537 0 +0
2019-05-31 2019-05-29 0.537 0 +0
2019-05-30 2019-05-28 0.531 0 +0
2019-05-29 2019-05-27 0.537 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.548 0 +0
2019-05-24 2019-05-22 0.548 0 +0
2019-05-23 2019-05-21 0.558 0 +0
2019-05-22 2019-05-20 0.569 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.569 0 +0
2019-05-17 2019-05-15 0.558 0 +0
2019-05-16 2019-05-14 0.569 0 +0
2019-05-15 2019-05-10 0.569 0 +0
2019-05-14 2019-05-09 0.558 0 +0
2019-05-10 2019-05-08 0.590 0 +0
2019-05-09 2019-05-07 0.601 0 +0
2019-05-08 2019-05-06 0.601 0 +0
2019-05-07 2019-05-03 0.623 0 +0
2019-05-06 2019-05-02 0.612 0 +0
2019-05-03 2019-04-30 0.612 0 +0
2019-05-02 2019-04-29 0.612 0 +0
2019-04-30 2019-04-26 0.612 0 +0
2019-04-29 2019-04-25 0.612 0 +0
2019-04-26 2019-04-24 0.623 0 +0
2019-04-25 2019-04-23 0.623 0 +0
2019-04-24 2019-04-18 0.644 0 +0
2019-04-23 2019-04-17 0.644 0 +0
2019-04-18 2019-04-16 0.633 0 +0
2019-04-17 2019-04-15 0.644 0 +0
2019-04-16 2019-04-12 0.666 0 +0
2019-04-15 2019-04-11 0.623 0 +0
2019-04-12 2019-04-10 0.633 0 +0
2019-04-11 2019-04-09 0.633 0 +0
2019-04-10 2019-04-08 0.644 0 +0
2019-04-09 2019-04-04 0.623 0 +0
2019-04-08 2019-04-03 0.633 0 +0
2019-04-04 2019-04-02 0.623 0 +0
2019-04-03 2019-04-01 0.633 0 +0
2019-04-02 2019-03-29 0.633 0 +0
2019-04-01 2019-03-28 0.633 0 +0
2019-03-29 2019-03-27 0.633 0 +0
2019-03-28 2019-03-26 0.633 0 +0
2019-03-27 2019-03-25 0.623 0 +0
2019-03-26 2019-03-22 0.644 0 +0
2019-03-25 2019-03-21 0.644 0 +0
2019-03-22 2019-03-20 0.655 0 +0
2019-03-21 2019-03-19 0.644 0 +0
2019-03-20 2019-03-18 0.655 0 +0
2019-03-19 2019-03-15 0.655 0 +0
2019-03-18 2019-03-14 0.655 0 +0
2019-03-15 2019-03-13 0.666 0 +0
2019-03-14 2019-03-12 0.655 0 +0
2019-03-13 2019-03-11 0.666 0 +0
2019-03-12 2019-03-08 0.655 0 +0
2019-03-11 2019-03-07 0.655 0 +0
2019-03-08 2019-03-06 0.655 0 +0
2019-03-07 2019-03-05 0.655 0 +0
2019-03-06 2019-03-04 0.655 0 +0
2019-03-05 2019-03-01 0.633 0 +0
2019-03-04 2019-02-28 0.633 0 +0
2019-03-01 2019-02-27 0.633 0 +0
2019-02-28 2019-02-26 0.655 0 +0
2019-02-27 2019-02-25 0.655 0 +0
2019-02-26 2019-02-22 0.687 0 +0
2019-02-25 2019-02-21 0.644 0 +0
2019-02-22 2019-02-20 0.633 0 +0
2019-02-21 2019-02-19 0.633 0 +0
2019-02-20 2019-02-18 0.655 0 +0
2019-02-19 2019-02-15 0.633 0 +0
2019-02-18 2019-02-14 0.655 0 +0
2019-02-15 2019-02-13 0.666 0 +0
2019-02-14 2019-02-12 0.698 0 +0
2019-02-13 2019-02-11 0.687 0 +0
2019-02-12 2019-02-08 0.687 0 +0
2019-02-11 2019-02-04 0.687 0 +0
2019-02-08 2019-01-31 0.687 0 +0
2019-02-01 2019-01-30 0.687 0 +0
2019-01-31 2019-01-29 0.666 0 +0
2019-01-30 2019-01-28 0.644 0 +0
2019-01-29 2019-01-25 0.655 0 +0
2019-01-28 2019-01-24 0.644 0 +0
2019-01-25 2019-01-23 0.633 0 +0
2019-01-24 2019-01-22 0.644 0 +0
2019-01-23 2019-01-21 0.666 0 +0
2019-01-22 2019-01-18 0.666 0 +0
2019-01-21 2019-01-17 0.666 0 +0
2019-01-18 2019-01-16 0.687 0 +0
2019-01-17 2019-01-15 0.676 0 +0
2019-01-16 2019-01-14 0.730 0 +0
2019-01-15 2019-01-11 0.676 0 +0
2019-01-14 2019-01-10 0.687 0 +0
2019-01-11 2019-01-09 0.687 0 +0
2019-01-10 2019-01-08 0.687 0 +0
2019-01-09 2019-01-07 0.666 0 +0
2019-01-08 2019-01-04 0.633 0 +0
2019-01-07 2019-01-03 0.633 0 +0
2019-01-04 2019-01-02 0.623 0 +0
2019-01-03 2018-12-31 0.644 0 +0
2019-01-02 2018-12-27 0.633 0 +0
2018-12-28 2018-12-24 0.655 0 +0
2018-12-27 2018-12-20 0.601 0 +0
2018-12-21 2018-12-19 0.633 0 +0
2018-12-20 2018-12-18 0.655 0 +0
2018-12-19 2018-12-17 0.676 0 +0
2018-12-18 2018-12-14 0.580 0 +0
2018-12-17 2018-12-13 0.623 0 +0
2018-12-14 2018-12-12 0.590 0 +0
2018-12-13 2018-12-11 0.601 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.590 0 +0
2018-12-10 2018-12-06 0.580 0 +0
2018-12-07 2018-12-05 0.601 0 +0
2018-12-06 2018-12-04 0.590 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.569 0 +0
2018-12-03 2018-11-29 0.569 0 +0
2018-11-30 2018-11-28 0.580 0 +0
2018-11-29 2018-11-27 0.580 0 +0
2018-11-28 2018-11-26 0.569 0 +0
2018-11-27 2018-11-23 0.558 0 +0
2018-11-26 2018-11-22 0.569 0 +0
2018-11-23 2018-11-21 0.569 0 +0
2018-11-22 2018-11-20 0.558 0 +0
2018-11-21 2018-11-19 0.569 0 +0
2018-11-20 2018-11-16 0.558 0 +0
2018-11-19 2018-11-15 0.569 0 +0
2018-11-16 2018-11-14 0.590 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.558 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.569 0 -195,613
2018-10-11 2018-10-09 0.687 195,613 -16,767 0.03% 134,400
2018-10-10 2018-10-08 0.676 212,380 -13,041 0.03% 143,640
2018-10-03 2018-09-28 0.730 225,421 +13,041 0.04% 164,560
2018-08-23 2018-08-21 0.741 212,380 -93,149 0.03% 157,320
2018-08-22 2018-08-20 0.955 305,529 +61,478 0.05% 291,920
2018-05-28 2018-05-24 0.666 244,051 -3,726 0.04% 162,440
2018-02-01 2018-01-30 0.558 247,777 +11,178 0.04% 138,320
2018-01-08 2018-01-04 0.569 236,599 -18,630 0.04% 134,620
2017-06-01 2017-05-29 0.880 255,229 -3,726 0.04% 224,680
2017-05-17 2017-05-15 0.827 258,955 +11,178 0.04% 214,060
2017-03-24 2017-03-22 0.945 247,777 +3,726 0.04% 234,080
2017-01-13 2017-01-11 0.998 244,051 -42,848 0.04% 243,660
2017-01-05 2017-01-03 1.020 286,899 -27,945 0.05% 292,600
2016-12-30 2016-12-28 1.063 314,844 +27,945 0.05% 334,620
2016-12-08 2016-12-06 1.159 286,899 +42,848 0.05% 332,640
2016-12-05 2016-12-01 1.245 244,051 +16,767 0.04% 303,920
2016-11-30 2016-11-28 1.256 227,284 -27,945 0.04% 285,480
2016-11-29 2016-11-25 1.331 255,229 +27,945 0.04% 339,761
2016-11-28 2016-11-24 1.106 227,284 -80,108 0.04% 251,320
2016-11-02 2016-10-31 0.977 307,392 +5,589 0.05% 300,300
2016-07-20 2016-07-18 0.988 301,803 -5,589 0.05% 298,080
2016-04-27 2016-04-25 1.127 307,392 -3,726 0.05% 346,500
2016-04-14 2016-04-12 1.084 311,118 +18,630 0.05% 337,340
2016-02-26 2016-02-24 1.159 292,488 +55,889 0.05% 339,120
2015-12-03 2015-12-01 1.643 236,599 -18,630 0.04% 388,620
2015-10-20 2015-10-16 1.739 255,229 +39,123 0.04% 443,881
2015-10-02 2015-09-29 1.728 216,106 +1,342 0.03% 373,520
2015-09-15 2015-09-11 2.020 214,764 -18,514 0.03% 433,841
2015-09-14 2015-09-10 2.020 233,278 +18,514 0.04% 471,240
2015-06-02 2015-05-29 2.452 214,764 -22,217 0.03% 526,641
2015-05-29 2015-05-27 2.549 236,981 +22,217 0.04% 604,161
2015-05-28 2015-05-26 2.333 214,764 +9,257 0.03% 501,121
2015-05-18 2015-05-14 2.333 205,507 -9,257 0.03% 479,521
2015-05-15 2015-05-13 2.366 214,764 -7,405 0.03% 508,081
2015-05-14 2015-05-12 2.333 222,169 +18,514 0.04% 518,399
2015-04-24 2015-04-22 2.463 203,655 +3,703 0.03% 501,600
2015-04-21 2015-04-17 2.495 199,952 +18,514 0.03% 498,959
2015-04-15 2015-04-13 2.571 181,438 +16,662 0.03% 466,479
2015-03-17 2015-03-13 2.474 164,776 +27,772 0.03% 407,621
2014-11-14 2014-11-12 3.036 137,004 +3,702 0.02% 415,879
2014-11-04 2014-10-31 3.025 133,302 -1,851 0.02% 403,201
2014-10-31 2014-10-29 2.906 135,153 -20,366 0.02% 392,740
2014-10-29 2014-10-27 2.895 155,519 +33,326 0.03% 450,241
2014-10-28 2014-10-24 2.863 122,193 +20,365 0.02% 349,800
2014-10-20 2014-10-16 2.960 101,828 -3,702 0.02% 301,401
2014-10-03 2014-09-29 2.860 105,530 +287 0.02% 301,781
2014-09-16 2014-09-12 3.217 105,243 -9,232 0.02% 338,580
2014-09-11 2014-09-08 3.228 114,475 +9,232 0.02% 369,521
2014-09-02 2014-08-29 3.260 105,243 +9,232 0.02% 343,140
2014-08-20 2014-08-18 3.315 96,011 +27,695 0.02% 318,240
2014-07-31 2014-07-29 3.380 68,316 -42,466 0.01% 230,881
2014-07-24 2014-07-22 3.380 110,782 +27,695 0.02% 374,400
2014-07-23 2014-07-21 3.445 83,087 +14,771 0.01% 286,202
2014-07-07 2014-07-03 3.282 68,316 +18,464 0.01% 224,221
2014-06-27 2014-06-25 3.293 49,852 +9,232 0.01% 164,160
2014-06-23 2014-06-19 3.369 40,620 +9,232 0.01% 136,840
2014-06-09 2014-06-05 3.347 31,388 -9,232 0.01% 105,059
2014-06-06 2014-06-04 3.477 40,620 +3,693 0.01% 141,240
2014-05-30 2014-05-28 2.741 36,927 +18,463 0.01% 101,199
2014-05-22 2014-05-20 2.773 18,464 -22,156 0.00% 51,201
2014-04-24 2014-04-22 2.318 40,620 -16,617 0.01% 94,160
2014-04-04 2014-04-02 2.860 57,237 -14,771 0.01% 163,679
2014-03-31 2014-03-27 2.730 72,008 +3,692 0.01% 196,559
2014-03-26 2014-03-24 2.892 68,316 -1,846 0.01% 197,581
2014-03-24 2014-03-20 2.903 70,162 +7,385 0.01% 203,680
2014-03-21 2014-03-19 3.022 62,777 +9,232 0.01% 189,721
2014-03-17 2014-03-13 3.065 53,545 -5,539 0.01% 164,141
2014-03-14 2014-03-12 3.044 59,084 -7,385 0.01% 179,841
2014-03-12 2014-03-10 3.152 66,469 +12,924 0.01% 209,519
2014-03-07 2014-03-05 3.195 53,545 +9,232 0.01% 171,101
2014-03-05 2014-03-03 3.174 44,313 -1,846 0.01% 140,641
2014-01-29 2014-01-27 3.271 46,159 +14,771 0.01% 150,999
2014-01-17 2014-01-15 3.618 31,388 +3,692 0.01% 113,559
2014-01-15 2014-01-13 3.640 27,696 -9,231 0.00% 100,802
2014-01-08 2014-01-06 3.661 36,927 -1,847 0.01% 135,199
2014-01-07 2014-01-03 3.726 38,774 -3,692 0.01% 144,481
2014-01-03 2013-12-31 3.813 42,466 +12,924 0.01% 161,918
2014-01-02 2013-12-27 3.824 29,542 +11,078 0.00% 112,960
2013-12-30 2013-12-24 3.910 18,464 -12,924 0.00% 72,201
2013-12-27 2013-12-20 3.683 31,388 -16,618 0.01% 115,599
2013-12-20 2013-12-18 3.845 48,006 +16,618 0.01% 184,602
2013-12-19 2013-12-17 3.596 31,388 +18,463 0.01% 112,879
2013-12-13 2013-12-11 3.910 12,925 -36,927 0.00% 50,542
2013-12-11 2013-12-09 3.921 49,852 -5,539 0.01% 195,480
2013-12-10 2013-12-06 3.965 55,391 -1,846 0.01% 219,600
2013-12-06 2013-12-04 3.932 57,237 -18,464 0.01% 225,058
2013-12-05 2013-12-03 4.138 75,701 -5,539 0.01% 313,240
2013-12-04 2013-12-02 4.474 81,240 -51,698 0.01% 363,439
2013-12-03 2013-11-29 3.390 132,938 +27,695 0.02% 450,718
2013-11-29 2013-11-27 2.730 105,243 +55,391 0.02% 287,280
2013-11-28 2013-11-26 2.459 49,852 -9,232 0.01% 122,580
2013-11-20 2013-11-18 2.426 59,084 +38,774 0.01% 143,361
2013-11-19 2013-11-15 2.470 20,310 +9,232 0.00% 50,160
2013-11-18 2013-11-14 2.286 11,078 -77,548 0.00% 25,320
2013-11-14 2013-11-12 1.852 88,626 -29,542 0.01% 164,161
2013-11-13 2013-11-11 1.885 118,168 -73,854 0.02% 222,721
2013-11-11 2013-11-07 1.711 192,022 -86,780 0.03% 328,640
2013-11-08 2013-11-06 1.701 278,802 +11,079 0.05% 474,141
2013-10-10 2013-10-08 1.170 267,723 +18,463 0.04% 313,200
2013-10-03 2013-09-30 1.143 249,260 +1,199 0.04% 284,870
2013-10-02 2013-09-27 1.154 248,061 +56,962 0.04% 286,200
2013-08-13 2013-08-09 1.121 191,099 +1,837 0.03% 214,240
2013-07-30 2013-07-26 1.263 189,262 +33,075 0.03% 238,961
2013-07-26 2013-07-24 1.295 156,187 -1,837 0.03% 202,300
2013-06-20 2013-06-18 1.045 158,024 -23,888 0.03% 165,120
2013-05-22 2013-05-20 1.230 181,912 -12,862 0.03% 223,740
2013-05-15 2013-05-13 1.186 194,774 +12,862 0.03% 231,080
2013-05-13 2013-05-09 1.143 181,912 -11,025 0.03% 207,900
2013-05-03 2013-04-30 1.197 192,937 -9,187 0.03% 231,001
2013-05-02 2013-04-29 1.154 202,124 +9,187 0.03% 233,200
2013-04-29 2013-04-25 1.132 192,937 -9,187 0.03% 218,400
2013-04-24 2013-04-22 1.143 202,124 -12,862 0.03% 231,000
2013-04-23 2013-04-19 1.132 214,986 +9,187 0.04% 243,359
2013-03-25 2013-03-21 1.154 205,799 -5,512 0.03% 237,440
2013-03-22 2013-03-20 1.176 211,311 -3,675 0.03% 248,399
2013-03-21 2013-03-19 1.208 214,986 -5,513 0.04% 259,739
2013-03-20 2013-03-18 1.208 220,499 -3,675 0.04% 266,400
2013-03-15 2013-03-13 1.230 224,174 +11,025 0.04% 275,720
2013-03-14 2013-03-12 1.219 213,149 +1,838 0.03% 259,840
2013-03-13 2013-03-11 1.230 211,311 +27,562 0.03% 259,899
2013-03-11 2013-03-07 1.252 183,749 +9,187 0.03% 230,000
2013-03-04 2013-02-28 1.154 174,562 +3,675 0.03% 201,400
2013-02-18 2013-02-14 0.969 170,887 -338,098 0.03% 165,540
2013-02-15 2013-02-08 0.925 508,985 +338,098 0.08% 470,900
2013-02-14 2013-02-07 0.860 170,887 +1,838 0.03% 146,940
2013-02-08 2013-02-06 0.762 169,049 -45,937 0.03% 128,800
2013-02-01 2013-01-30 0.751 214,986 -91,875 0.04% 161,460
2013-01-31 2013-01-29 0.751 306,861 -459,373 0.05% 230,460
2013-01-29 2013-01-25 0.707 766,234 -229,686 0.13% 542,100
2013-01-28 2013-01-24 0.675 995,920 -5,513 0.16% 672,080
2013-01-23 2013-01-21 0.610 1,001,433 +51,450 0.16% 610,400
2013-01-14 2013-01-10 0.631 949,983 +128,624 0.16% 599,720
2013-01-10 2013-01-08 0.642 821,359 +402,411 0.13% 527,460
2013-01-04 2013-01-02 0.631 418,948 +158,024 0.07% 264,480
2012-12-04 2012-11-30 0.697 260,924 +12,863 0.04% 181,760
2012-10-05 2012-10-03 0.691 248,061 +2,067 0.04% 171,529
2012-09-18 2012-09-14 0.790 245,994 -209,551 0.04% 194,400
2012-09-14 2012-09-12 0.812 455,545 -38,265 0.08% 370,000
2012-09-12 2012-09-10 0.768 493,810 +71,065 0.08% 379,400
2012-09-11 2012-09-07 0.713 422,745 +20,043 0.07% 301,600
2012-09-10 2012-09-06 0.768 402,702 +69,243 0.07% 309,400
2012-09-06 2012-09-04 0.571 333,459 -54,665 0.05% 190,320
2012-09-04 2012-08-31 0.532 388,124 +54,665 0.06% 206,610
2012-08-31 2012-08-29 0.466 333,459 +23,689 0.05% 155,550
2012-08-22 2012-08-20 0.335 309,770 -9,111 0.05% 103,700
2012-08-20 2012-08-16 0.351 318,881 -27,333 0.05% 112,000
2012-07-31 2012-07-27 0.357 346,214 +21,866 0.06% 123,500
2012-07-20 2012-07-18 0.368 324,348 -9,111 0.05% 119,260
2012-04-16 2012-04-12 0.340 333,459 +14,578 0.05% 113,460
2012-03-19 2012-03-15 0.291 318,881 +176,751 0.05% 92,750
2011-10-04 2011-09-30 0.275 142,130 +2,901 0.02% 39,016
2011-08-05 2011-08-03 0.353 139,229 +133,874 0.02% 49,140
2009-06-18 2009-06-16 0.245 5,355 -17,850 0.00% 1,314
2009-06-05 2009-06-03 0.255 23,205 +17,850 0.00% 5,928
2008-09-18 2008-09-16 0.208 5,355 +158 0.00% 1,113
2008-07-28 2008-07-24 0.248 5,197 -3,465 0.00% 1,290
2008-03-13 2008-03-11 0.271 8,662 +5,197 0.00% 2,350
2007-10-17 2007-10-15 0.317 3,465 -20,790 0.00% 1,100
2007-10-16 2007-10-12 0.300 24,255 -10,395 0.00% 7,280
2007-09-18 2007-09-14 0.323 34,650 +1,242 0.01% 11,202
2007-08-20 2007-08-16 0.299 33,408 +30,067 0.01% 10,000
2007-08-17 2007-08-15 0.335 3,341 +3,341 0.00% 1,120
2007-07-20 2007-07-18 0.395 0 -18,374
2007-06-26 2007-06-22 0.341 18,374 0.00% 6,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top