History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 44,000 +0 0.01% 11,880
2025-10-13 2025-10-09 0.275 44,000 +0 0.01% 12,100
2025-10-10 2025-10-08 0.260 44,000 +0 0.01% 11,440
2025-10-09 2025-10-06 0.260 44,000 +0 0.01% 11,440
2025-10-08 2025-10-03 0.247 44,000 +0 0.01% 10,868
2025-10-06 2025-10-02 0.247 44,000 +0 0.01% 10,868
2025-10-03 2025-09-30 0.248 44,000 +0 0.01% 10,912
2025-10-02 2025-09-29 0.248 44,000 +0 0.01% 10,912
2025-09-30 2025-09-26 0.255 44,000 +0 0.01% 11,220
2025-09-29 2025-09-25 0.275 44,000 +0 0.01% 12,100
2025-09-26 2025-09-24 0.280 44,000 +0 0.01% 12,320
2025-09-25 2025-09-23 0.290 44,000 +0 0.01% 12,760
2025-09-24 2025-09-22 0.290 44,000 +0 0.01% 12,760
2025-09-23 2025-09-19 0.290 44,000 +0 0.01% 12,760
2025-09-22 2025-09-18 0.290 44,000 +0 0.01% 12,760
2025-09-19 2025-09-17 0.290 44,000 +0 0.01% 12,760
2025-09-18 2025-09-16 0.295 44,000 +0 0.01% 12,980
2025-09-17 2025-09-15 0.310 44,000 +0 0.01% 13,640
2025-09-16 2025-09-12 0.300 44,000 +0 0.01% 13,200
2025-09-15 2025-09-11 0.320 44,000 +0 0.01% 14,080
2025-09-12 2025-09-10 0.280 44,000 +0 0.01% 12,320
2025-09-11 2025-09-09 0.285 44,000 +0 0.01% 12,540
2025-09-10 2025-09-08 0.295 44,000 +0 0.01% 12,980
2025-09-09 2025-09-05 0.290 44,000 +0 0.01% 12,760
2025-09-08 2025-09-04 0.285 44,000 +0 0.01% 12,540
2025-09-05 2025-09-03 0.300 44,000 +0 0.01% 13,200
2025-09-04 2025-09-02 0.300 44,000 +0 0.01% 13,200
2025-09-03 2025-09-01 0.310 44,000 +0 0.01% 13,640
2025-09-02 2025-08-29 0.300 44,000 +0 0.01% 13,200
2025-09-01 2025-08-28 0.300 44,000 +0 0.01% 13,200
2025-08-29 2025-08-27 0.310 44,000 +0 0.01% 13,640
2025-08-28 2025-08-26 0.335 44,000 +0 0.01% 14,740
2025-08-27 2025-08-25 0.340 44,000 +0 0.01% 14,960
2025-08-26 2025-08-22 0.355 44,000 +0 0.01% 15,620
2025-08-25 2025-08-21 0.355 44,000 +0 0.01% 15,620
2025-08-22 2025-08-20 0.385 44,000 +0 0.01% 16,940
2025-08-21 2025-08-19 0.340 44,000 +0 0.01% 14,960
2025-08-20 2025-08-18 0.345 44,000 +0 0.01% 15,180
2025-08-19 2025-08-15 0.370 44,000 -30,000 0.01% 16,280
2025-07-24 2025-07-22 0.460 74,000 -224,000 0.01% 34,040
2025-04-09 2025-04-07 0.105 298,000 +40,000 0.04% 31,290
2025-03-24 2025-03-20 0.112 258,000 +38,000 0.04% 28,896
2025-03-18 2025-03-14 0.122 220,000 +20,000 0.03% 26,840
2025-03-17 2025-03-13 0.117 200,000 +20,000 0.03% 23,400
2025-03-12 2025-03-10 0.135 180,000 -2,000 0.03% 24,300
2025-03-11 2025-03-07 0.126 182,000 +44,000 0.03% 22,932
2025-03-10 2025-03-06 0.138 138,000 -38,000 0.02% 19,044
2025-03-05 2025-03-03 0.123 176,000 -40,000 0.03% 21,648
2025-01-02 2024-12-27 0.126 216,000 +20,000 0.03% 27,216
2024-12-19 2024-12-17 0.132 196,000 +78,000 0.03% 25,872
2024-12-10 2024-12-06 0.142 118,000 -196,000 0.02% 16,756
2024-11-01 2024-10-30 0.151 314,000 -96,000 0.05% 47,414
2024-10-29 2024-10-25 0.146 410,000 +48,000 0.06% 59,860
2024-09-12 2024-09-10 0.155 362,000 +30,000 0.05% 56,110
2024-08-08 2024-08-06 0.175 332,000 +4,000 0.05% 58,100
2024-06-13 2024-06-11 0.216 328,000 +32,000 0.05% 70,848
2024-05-23 2024-05-21 0.219 296,000 +82,000 0.04% 64,824
2024-05-03 2024-04-30 0.210 214,000 +8,000 0.03% 44,940
2024-04-24 2024-04-22 0.234 206,000 +78,000 0.03% 48,204
2024-04-16 2024-04-12 0.244 128,000 +4,000 0.02% 31,232
2024-04-03 2024-03-28 0.240 124,000 +8,000 0.02% 29,760
2024-03-06 2024-03-04 0.280 116,000 -2,000 0.02% 32,480
2024-03-05 2024-03-01 0.246 118,000 -98,000 0.02% 29,028
2024-02-28 2024-02-26 0.295 216,000 -24,000 0.03% 63,720
2024-02-27 2024-02-23 0.285 240,000 -52,000 0.04% 68,400
2024-02-26 2024-02-22 0.265 292,000 -2,000 0.04% 77,380
2024-01-19 2024-01-17 0.240 294,000 -60,000 0.04% 70,560
2024-01-08 2024-01-04 0.248 354,000 -48,000 0.05% 87,792
2023-12-06 2023-12-04 0.275 402,000 +50,000 0.06% 110,550
2023-11-07 2023-11-03 0.310 352,000 +10,000 0.05% 109,120
2023-10-09 2023-10-05 0.355 342,000 +9,771 0.05% 121,460
2023-06-30 2023-06-28 0.422 332,229 +19,429 0.05% 140,220
2023-06-09 2023-06-07 0.432 312,800 +1,943 0.05% 135,240
2023-05-19 2023-05-17 0.448 310,857 +19,428 0.05% 139,200
2023-03-21 2023-03-17 0.489 291,429 +46,629 0.05% 142,500
2023-03-10 2023-03-08 0.499 244,800 +19,429 0.04% 122,220
2023-02-03 2023-02-01 0.546 225,371 +23,314 0.03% 122,960
2023-01-16 2023-01-12 0.535 202,057 +46,628 0.03% 108,160
2023-01-05 2023-01-03 0.510 155,429 +9,715 0.02% 79,200
2022-12-15 2022-12-13 0.535 145,714 +17,485 0.02% 78,000
2022-12-02 2022-11-30 0.474 128,229 -19,428 0.02% 60,720
2022-11-21 2022-11-17 0.453 147,657 +19,428 0.02% 66,880
2022-11-15 2022-11-11 0.453 128,229 +23,315 0.02% 58,080
2022-11-14 2022-11-10 0.448 104,914 +19,428 0.02% 46,980
2022-11-07 2022-11-03 0.438 85,486 +19,429 0.01% 37,400
2022-10-06 2022-10-03 0.526 66,057 +3,292 0.01% 34,731
2022-08-02 2022-07-29 0.578 62,765 +9,510 0.01% 36,300
2022-03-17 2022-03-15 0.631 53,255 +9,510 0.01% 33,600
2022-02-14 2022-02-10 0.747 43,745 -57,059 0.01% 32,660
2022-01-07 2022-01-05 0.736 100,804 -112,215 0.02% 74,200
2021-12-01 2021-11-29 0.684 213,019 -1,902 0.03% 145,600
2021-11-29 2021-11-25 0.705 214,921 -89,392 0.03% 151,420
2021-10-06 2021-10-04 0.725 304,313 +4,028 0.05% 220,519
2021-08-25 2021-08-23 0.767 300,285 +11,261 0.05% 230,400
2021-08-20 2021-08-18 0.767 289,024 +15,014 0.05% 221,760
2021-08-19 2021-08-17 0.767 274,010 +75,071 0.04% 210,240
2021-08-12 2021-08-10 0.810 198,939 +1,877 0.03% 161,120
2021-08-04 2021-08-02 0.821 197,062 +58,180 0.03% 161,700
2021-07-26 2021-07-22 0.863 138,882 +95,716 0.02% 119,880
2021-07-22 2021-07-20 0.842 43,166 -114,484 0.01% 36,340
2021-06-23 2021-06-21 0.853 157,650 +9,384 0.03% 134,400
2021-06-22 2021-06-18 0.874 148,266 +9,384 0.02% 129,560
2021-06-16 2021-06-11 0.874 138,882 -1,877 0.02% 121,360
2021-06-15 2021-06-10 0.863 140,759 +97,593 0.02% 121,500
2021-03-25 2021-03-23 0.842 43,166 -18,768 0.01% 36,340
2021-03-22 2021-03-18 0.863 61,934 +18,768 0.01% 53,460
2021-03-11 2021-03-09 0.810 43,166 -28,152 0.01% 34,960
2021-03-01 2021-02-25 0.927 71,318 -7,507 0.01% 66,120
2021-02-26 2021-02-24 0.895 78,825 +7,507 0.01% 70,560
2021-02-23 2021-02-19 0.916 71,318 -31,905 0.01% 65,360
2021-02-22 2021-02-18 0.938 103,223 +60,057 0.02% 96,800
2021-02-08 2021-02-04 0.810 43,166 -3,754 0.01% 34,960
2021-02-05 2021-02-03 0.810 46,920 -20,644 0.01% 38,000
2021-02-04 2021-02-02 0.757 67,564 +20,644 0.01% 51,120
2021-01-28 2021-01-26 0.789 46,920 +3,754 0.01% 37,000
2021-01-26 2021-01-22 0.810 43,166 -18,768 0.01% 34,960
2020-12-29 2020-12-24 0.799 61,934 +18,768 0.01% 49,500
2020-12-02 2020-11-30 0.831 43,166 -18,768 0.01% 35,880
2020-11-25 2020-11-23 0.842 61,934 -168,910 0.01% 52,140
2020-11-24 2020-11-20 0.821 230,844 -41,289 0.04% 189,420
2020-10-08 2020-10-06 0.730 272,133 +18,767 0.04% 198,660
2020-10-07 2020-10-05 0.687 253,366 +1,863 0.04% 174,080
2020-10-06 2020-09-30 0.687 251,503 +18,630 0.04% 172,800
2020-09-11 2020-09-09 0.762 232,873 +18,630 0.04% 177,500
2020-09-10 2020-09-08 0.794 214,243 +9,315 0.03% 170,200
2020-09-07 2020-09-03 0.837 204,928 +55,889 0.03% 171,600
2020-09-04 2020-09-02 0.859 149,039 +59,616 0.02% 128,000
2020-08-20 2020-08-18 0.880 89,423 -9,315 0.01% 78,720
2020-08-17 2020-08-13 0.870 98,738 +5,589 0.02% 85,860
2020-08-14 2020-08-12 0.902 93,149 +24,219 0.02% 84,000
2020-08-13 2020-08-11 0.955 68,930 +26,081 0.01% 65,860
2020-08-12 2020-08-10 0.837 42,849 -3,726 0.01% 35,880
2020-08-11 2020-08-07 0.848 46,575 -20,492 0.01% 39,500
2020-08-10 2020-08-06 0.870 67,067 -139,724 0.01% 58,320
2020-08-07 2020-08-05 0.816 206,791 +143,450 0.03% 168,720
2020-08-06 2020-08-04 0.794 63,341 +3,726 0.01% 50,320
2020-08-05 2020-08-03 0.805 59,615 +16,766 0.01% 48,000
2020-07-21 2020-07-17 0.666 42,849 -89,423 0.01% 28,520
2020-07-20 2020-07-16 0.666 132,272 +89,423 0.02% 88,040
2020-06-24 2020-06-22 0.601 42,849 -9,314 0.01% 25,760
2020-05-13 2020-05-11 0.666 52,163 -14,904 0.01% 34,720
2020-05-12 2020-05-08 0.666 67,067 -3,726 0.01% 44,640
2020-05-11 2020-05-07 0.666 70,793 +18,630 0.01% 47,120
2020-05-07 2020-05-05 0.644 52,163 -13,041 0.01% 33,600
2020-05-05 2020-04-29 0.676 65,204 +13,041 0.01% 44,100
2020-04-16 2020-04-14 0.666 52,163 -22,356 0.01% 34,720
2020-04-15 2020-04-09 0.676 74,519 +22,356 0.01% 50,400
2020-04-09 2020-04-07 0.644 52,163 -176,984 0.01% 33,600
2020-04-07 2020-04-03 0.719 229,147 +167,669 0.04% 164,820
2020-03-27 2020-03-25 0.531 61,478 -72,657 0.01% 32,670
2020-03-25 2020-03-23 0.451 134,135 +1,863 0.02% 60,480
2020-03-20 2020-03-18 0.488 132,272 -46,574 0.02% 64,610
2020-03-19 2020-03-17 0.510 178,846 -1,863 0.03% 91,200
2020-03-18 2020-03-16 0.548 180,709 +111,779 0.03% 98,940
2020-03-16 2020-03-12 0.601 68,930 +7,452 0.01% 41,440
2020-02-25 2020-02-21 0.687 61,478 +9,315 0.01% 42,240
2020-02-14 2020-02-12 0.751 52,163 +9,314 0.01% 39,200
2020-02-13 2020-02-11 0.966 42,849 -55,889 0.01% 41,400
2020-02-12 2020-02-10 0.794 98,738 -55,890 0.02% 78,440
2020-01-02 2019-12-27 0.515 154,628 -9,314 0.02% 79,680
2019-11-26 2019-11-22 0.440 163,942 -5,589 0.03% 72,160
2019-07-25 2019-07-23 0.537 169,531 -3,726 0.03% 91,000
2019-05-08 2019-05-06 0.601 173,257 -1,863 0.03% 104,160
2019-04-30 2019-04-26 0.612 175,120 -176,984 0.03% 107,160
2019-04-29 2019-04-25 0.612 352,104 +176,984 0.06% 215,460
2019-04-25 2019-04-23 0.623 175,120 -3,726 0.03% 109,040
2019-04-08 2019-04-03 0.633 178,846 -46,575 0.03% 113,280
2019-03-14 2019-03-12 0.655 225,421 -27,945 0.04% 147,620
2019-03-08 2019-03-06 0.655 253,366 +27,945 0.04% 165,920
2019-03-01 2019-02-27 0.633 225,421 +55,890 0.04% 142,780
2019-02-27 2019-02-25 0.655 169,531 -1,863 0.03% 111,020
2019-02-26 2019-02-22 0.687 171,394 -22,356 0.03% 117,760
2019-02-25 2019-02-21 0.644 193,750 +22,356 0.03% 124,800
2019-02-01 2019-01-30 0.687 171,394 -93,149 0.03% 117,760
2019-01-17 2019-01-15 0.676 264,543 +149,038 0.04% 178,920
2018-12-19 2018-12-17 0.676 115,505 -93,149 0.02% 78,120
2018-12-18 2018-12-14 0.580 208,654 +93,149 0.03% 120,960
2018-12-06 2018-12-04 0.590 115,505 -95,012 0.02% 68,200
2018-11-19 2018-11-15 0.569 210,517 +1,863 0.03% 119,780
2018-11-16 2018-11-14 0.590 208,654 +93,149 0.03% 123,200
2018-10-15 2018-10-11 0.601 115,505 +1,863 0.02% 69,440
2018-10-05 2018-10-03 0.730 113,642 -18,630 0.02% 82,960
2018-10-03 2018-09-28 0.730 132,272 +18,630 0.02% 96,560
2018-09-11 2018-09-07 0.709 113,642 -27,945 0.02% 80,520
2018-09-10 2018-09-06 0.687 141,587 +13,041 0.02% 97,280
2018-08-31 2018-08-29 0.837 128,546 -74,519 0.02% 107,640
2018-08-30 2018-08-28 0.848 203,065 +74,519 0.03% 172,220
2018-08-28 2018-08-24 0.837 128,546 -130,409 0.02% 107,640
2018-08-27 2018-08-23 0.945 258,955 +108,053 0.04% 244,640
2018-08-24 2018-08-22 0.741 150,902 +46,575 0.02% 111,780
2018-08-23 2018-08-21 0.741 104,327 -9,315 0.02% 77,280
2018-08-22 2018-08-20 0.955 113,642 -309,255 0.02% 108,580
2018-07-18 2018-07-16 0.612 422,897 +37,260 0.07% 258,780
2018-06-25 2018-06-21 0.698 385,637 +18,630 0.06% 269,100
2018-06-15 2018-06-13 0.730 367,007 -292,489 0.06% 267,920
2018-06-14 2018-06-12 0.762 659,496 +365,145 0.11% 502,680
2018-06-12 2018-06-08 0.687 294,351 -24,219 0.05% 202,240
2018-06-11 2018-06-07 0.687 318,570 -37,260 0.05% 218,880
2018-06-08 2018-06-06 0.676 355,830 -37,259 0.06% 240,660
2018-06-06 2018-06-04 0.698 393,089 +106,190 0.06% 274,300
2018-06-04 2018-05-31 0.655 286,899 +33,533 0.05% 187,880
2018-06-01 2018-05-30 0.633 253,366 +13,041 0.04% 160,480
2018-05-21 2018-05-17 0.730 240,325 -225,421 0.04% 175,440
2018-05-15 2018-05-11 0.623 465,746 +91,287 0.08% 290,000
2018-04-24 2018-04-20 0.569 374,459 -18,630 0.06% 213,060
2018-04-23 2018-04-19 0.590 393,089 -18,630 0.06% 232,100
2018-03-22 2018-03-20 0.558 411,719 +20,493 0.07% 229,840
2018-01-18 2018-01-16 0.558 391,226 +3,726 0.06% 218,400
2018-01-17 2018-01-15 0.558 387,500 +3,726 0.06% 216,320
2017-12-21 2017-12-19 0.590 383,774 +7,452 0.06% 226,600
2017-12-20 2017-12-18 0.569 376,322 +3,726 0.06% 214,120
2017-10-18 2017-10-16 0.730 372,596 +37,259 0.06% 272,000
2017-09-29 2017-09-27 0.698 335,337 -59,615 0.05% 234,000
2017-09-11 2017-09-07 0.751 394,952 -27,945 0.06% 296,800
2017-09-07 2017-09-05 0.730 422,897 +27,945 0.07% 308,720
2017-08-30 2017-08-28 0.730 394,952 +46,574 0.06% 288,320
2017-08-24 2017-08-21 0.762 348,378 -11,178 0.06% 265,540
2017-08-21 2017-08-17 0.762 359,556 -72,656 0.06% 274,060
2017-08-18 2017-08-16 0.784 432,212 -65,204 0.07% 338,720
2017-08-17 2017-08-15 0.730 497,416 +63,341 0.08% 363,120
2017-08-02 2017-07-31 0.741 434,075 +9,315 0.07% 321,540
2017-07-10 2017-07-06 0.784 424,760 -9,315 0.07% 332,880
2017-06-15 2017-06-13 0.837 434,075 +197,476 0.07% 363,480
2017-06-07 2017-06-05 0.870 236,599 +46,575 0.04% 205,740
2017-05-31 2017-05-26 0.934 190,024 -80,108 0.03% 177,480
2017-05-29 2017-05-25 0.773 270,132 +42,848 0.04% 208,800
2017-04-25 2017-04-21 0.870 227,284 -37,259 0.04% 197,640
2017-03-21 2017-03-17 0.955 264,543 +48,437 0.04% 252,760
2017-03-03 2017-03-01 0.977 216,106 +37,260 0.03% 211,120
2017-02-20 2017-02-16 0.998 178,846 +18,630 0.03% 178,560
2017-02-17 2017-02-15 1.041 160,216 -18,630 0.03% 166,840
2017-02-06 2017-02-02 0.966 178,846 +37,259 0.03% 172,800
2016-12-06 2016-12-02 1.213 141,587 -83,834 0.02% 171,760
2016-12-05 2016-12-01 1.245 225,421 +102,464 0.04% 280,720
2016-12-01 2016-11-29 1.170 122,957 +18,630 0.02% 143,880
2016-11-29 2016-11-25 1.331 104,327 -76,382 0.02% 138,880
2016-11-28 2016-11-24 1.106 180,709 +40,985 0.03% 199,820
2016-11-18 2016-11-16 0.955 139,724 -27,944 0.02% 133,500
2016-11-16 2016-11-14 0.966 167,668 +27,944 0.03% 162,000
2016-10-25 2016-10-20 1.009 139,724 -9,315 0.02% 141,000
2016-09-28 2016-09-26 1.041 149,039 +5,589 0.02% 155,200
2016-09-23 2016-09-21 1.074 143,450 +1,863 0.02% 154,000
2016-09-22 2016-09-20 1.084 141,587 -24,218 0.02% 153,520
2016-09-20 2016-09-15 1.095 165,805 +18,629 0.03% 181,560
2016-09-13 2016-09-09 0.998 147,176 -109,916 0.02% 146,940
2016-05-06 2016-05-04 1.084 257,092 -1,863 0.04% 278,761
2016-05-03 2016-04-28 1.095 258,955 -39,122 0.04% 283,561
2016-04-28 2016-04-26 1.127 298,077 -3,726 0.05% 336,000
2016-03-08 2016-03-04 1.213 301,803 +13,041 0.05% 366,120
2016-03-07 2016-03-03 1.213 288,762 +27,945 0.05% 350,300
2016-02-05 2016-02-03 1.181 260,817 +13,040 0.04% 307,999
2016-02-03 2016-02-01 1.170 247,777 -3,726 0.04% 289,940
2016-02-02 2016-01-29 1.202 251,503 -26,081 0.04% 302,401
2016-01-11 2016-01-07 1.514 277,584 -9,315 0.04% 420,179
2015-12-28 2015-12-22 1.675 286,899 +11,178 0.05% 480,480
2015-11-09 2015-11-05 1.825 275,721 -3,726 0.04% 503,199
2015-10-15 2015-10-13 1.739 279,447 +3,726 0.05% 485,999
2015-10-14 2015-10-12 1.750 275,721 -65,205 0.04% 482,479
2015-10-08 2015-10-06 1.739 340,926 +1,863 0.05% 592,920
2015-10-07 2015-10-05 1.761 339,063 +1,863 0.05% 596,960
2015-10-02 2015-09-29 1.728 337,200 +2,095 0.05% 582,820
2015-09-30 2015-09-25 1.772 335,105 +31,474 0.05% 593,679
2015-09-29 2015-09-24 1.739 303,631 +14,811 0.05% 528,079
2015-09-25 2015-09-23 1.707 288,820 +3,703 0.05% 492,960
2015-09-23 2015-09-21 1.782 285,117 +1,851 0.05% 508,200
2015-09-22 2015-09-18 1.815 283,266 +11,109 0.05% 514,080
2015-09-17 2015-09-15 1.858 272,157 +9,257 0.04% 505,679
2015-09-16 2015-09-14 1.890 262,900 +29,622 0.04% 496,999
2015-09-15 2015-09-11 2.020 233,278 +18,514 0.04% 471,240
2015-09-14 2015-09-10 2.020 214,764 -196,249 0.03% 433,841
2015-09-11 2015-09-09 1.566 411,013 -3,703 0.07% 643,800
2015-09-01 2015-08-28 1.664 414,716 +98,125 0.07% 689,920
2015-08-31 2015-08-27 1.620 316,591 -81,462 0.05% 513,000
2015-08-28 2015-08-26 1.588 398,053 -29,623 0.06% 632,099
2015-08-27 2015-08-25 1.577 427,676 +142,559 0.07% 674,520
2015-08-24 2015-08-20 1.858 285,117 +18,514 0.05% 529,760
2015-08-21 2015-08-19 1.890 266,603 +5,554 0.04% 504,000
2015-08-19 2015-08-17 1.955 261,049 +18,514 0.04% 510,420
2015-08-14 2015-08-12 1.966 242,535 +27,771 0.04% 476,840
2015-08-13 2015-08-11 1.988 214,764 -20,365 0.03% 426,881
2015-08-06 2015-08-04 2.009 235,129 +20,365 0.04% 472,440
2015-08-03 2015-07-30 2.117 214,764 -9,257 0.03% 454,721
2015-07-31 2015-07-29 2.161 224,021 +1,852 0.04% 484,001
2015-07-22 2015-07-20 2.258 222,169 -48,137 0.04% 501,599
2015-07-16 2015-07-14 2.052 270,306 +20,366 0.04% 554,800
2015-07-15 2015-07-13 2.085 249,940 -38,880 0.04% 521,099
2015-07-10 2015-07-08 1.858 288,820 +9,257 0.05% 536,640
2015-07-06 2015-07-02 2.161 279,563 -18,514 0.05% 604,000
2015-07-03 2015-06-30 2.161 298,077 +16,663 0.05% 644,000
2015-07-02 2015-06-29 2.117 281,414 +1,851 0.05% 595,839
2015-06-24 2015-06-22 2.290 279,563 -5,554 0.05% 640,240
2015-06-23 2015-06-19 2.290 285,117 -5,554 0.05% 652,959
2015-06-19 2015-06-17 2.290 290,671 +3,702 0.05% 665,679
2015-06-11 2015-06-09 2.301 286,969 -9,257 0.05% 660,301
2015-06-09 2015-06-05 2.366 296,226 +11,109 0.05% 700,801
2015-06-08 2015-06-04 2.409 285,117 -9,257 0.05% 686,839
2015-06-05 2015-06-03 2.420 294,374 +18,514 0.05% 712,319
2015-06-04 2015-06-02 2.441 275,860 -18,514 0.04% 673,480
2015-06-03 2015-06-01 2.452 294,374 +18,514 0.05% 721,859
2015-06-02 2015-05-29 2.452 275,860 -18,514 0.04% 676,459
2015-06-01 2015-05-28 2.420 294,374 +46,285 0.05% 712,319
2015-05-29 2015-05-27 2.549 248,089 +9,257 0.04% 632,480
2015-05-28 2015-05-26 2.333 238,832 -11,108 0.04% 557,280
2015-05-21 2015-05-19 2.333 249,940 +7,405 0.04% 583,199
2015-05-20 2015-05-18 2.333 242,535 +18,514 0.04% 565,920
2015-05-14 2015-05-12 2.333 224,021 -9,257 0.04% 522,721
2015-05-08 2015-05-06 2.387 233,278 +18,514 0.04% 556,921
2015-04-27 2015-04-23 2.474 214,764 +18,514 0.03% 531,281
2015-04-22 2015-04-20 2.409 196,250 -16,662 0.03% 472,761
2015-04-21 2015-04-17 2.495 212,912 -9,257 0.03% 531,299
2015-04-20 2015-04-16 2.539 222,169 -9,257 0.04% 563,999
2015-04-16 2015-04-14 2.603 231,426 -20,366 0.04% 602,499
2015-04-15 2015-04-13 2.571 251,792 +9,257 0.04% 647,360
2015-04-13 2015-04-09 2.420 242,535 -25,920 0.04% 586,880
2015-04-10 2015-04-08 2.495 268,455 -9,257 0.04% 669,901
2015-04-08 2015-04-01 2.420 277,712 -7,405 0.05% 672,001
2015-04-02 2015-03-31 2.398 285,117 -3,703 0.05% 683,759
2015-03-30 2015-03-26 2.409 288,820 +9,257 0.05% 695,760
2015-03-26 2015-03-24 2.431 279,563 +9,257 0.05% 679,500
2015-03-25 2015-03-23 2.420 270,306 -11,108 0.04% 654,080
2015-03-23 2015-03-19 2.431 281,414 +18,514 0.05% 683,999
2015-03-20 2015-03-18 2.452 262,900 +1,851 0.04% 644,679
2015-03-17 2015-03-13 2.474 261,049 -9,257 0.04% 645,780
2015-03-16 2015-03-12 2.560 270,306 -16,663 0.04% 692,040
2015-03-13 2015-03-11 2.593 286,969 -35,176 0.05% 744,001
2015-03-03 2015-02-27 2.506 322,145 -9,258 0.05% 807,359
2015-02-27 2015-02-25 2.647 331,403 +3,703 0.05% 877,101
2015-02-10 2015-02-06 2.398 327,700 +18,514 0.05% 785,881
2015-01-23 2015-01-21 2.452 309,186 -18,514 0.05% 758,181
2015-01-02 2014-12-29 2.593 327,700 +18,514 0.05% 849,601
2014-12-30 2014-12-24 2.625 309,186 +42,583 0.05% 811,621
2014-12-29 2014-12-22 2.701 266,603 -18,514 0.04% 720,000
2014-12-23 2014-12-19 2.733 285,117 -14,812 0.05% 779,239
2014-12-22 2014-12-18 2.647 299,929 -37,028 0.05% 793,801
2014-12-19 2014-12-17 2.593 336,957 -18,514 0.05% 873,601
2014-12-18 2014-12-16 2.571 355,471 +1,852 0.06% 913,920
2014-12-16 2014-12-12 2.668 353,619 +9,257 0.06% 943,539
2014-12-04 2014-12-02 2.863 344,362 +18,514 0.06% 985,799
2014-11-28 2014-11-26 2.949 325,848 +18,514 0.05% 960,959
2014-11-27 2014-11-25 2.971 307,334 -16,663 0.05% 912,999
2014-11-11 2014-11-07 3.057 323,997 +12,960 0.05% 990,500
2014-11-10 2014-11-06 3.100 311,037 -14,811 0.05% 964,320
2014-11-07 2014-11-05 3.046 325,848 +25,919 0.05% 992,639
2014-11-06 2014-11-04 3.122 299,929 +12,960 0.05% 936,361
2014-11-05 2014-11-03 3.133 286,969 -5,554 0.05% 899,001
2014-11-04 2014-10-31 3.025 292,523 -42,582 0.05% 884,800
2014-10-31 2014-10-29 2.906 335,105 -14,812 0.05% 973,779
2014-10-30 2014-10-28 2.895 349,917 -1,851 0.06% 1,013,041
2014-10-24 2014-10-22 2.895 351,768 +9,257 0.06% 1,018,400
2014-10-07 2014-10-03 2.798 342,511 +9,257 0.06% 958,300
2014-10-06 2014-09-30 2.784 333,254 -27,771 0.05% 927,727
2014-10-03 2014-09-29 2.860 361,025 -11,941 0.06% 1,032,412
2014-09-26 2014-09-24 3.130 372,966 +18,463 0.06% 1,167,559
2014-09-22 2014-09-18 3.195 354,503 -55,391 0.06% 1,132,801
2014-09-18 2014-09-16 3.217 409,894 +27,696 0.07% 1,318,681
2014-09-12 2014-09-10 3.239 382,198 +18,464 0.06% 1,237,859
2014-09-10 2014-09-05 3.260 363,734 -5,540 0.06% 1,185,938
2014-09-08 2014-09-04 3.260 369,274 +14,771 0.06% 1,204,001
2014-09-02 2014-08-29 3.260 354,503 -12,924 0.06% 1,155,841
2014-09-01 2014-08-28 3.282 367,427 +7,385 0.06% 1,205,939
2014-08-28 2014-08-26 3.304 360,042 +31,388 0.06% 1,189,501
2014-08-27 2014-08-25 3.304 328,654 +18,464 0.05% 1,085,802
2014-08-26 2014-08-22 3.315 310,190 -12,924 0.05% 1,028,161
2014-08-25 2014-08-21 3.315 323,114 +1,846 0.05% 1,070,999
2014-08-21 2014-08-19 3.369 321,268 -70,162 0.05% 1,082,280
2014-08-15 2014-08-13 3.282 391,430 -12,925 0.06% 1,284,720
2014-08-14 2014-08-12 3.250 404,355 +12,925 0.07% 1,314,001
2014-08-13 2014-08-11 3.250 391,430 +1,846 0.06% 1,272,000
2014-08-08 2014-08-06 3.347 389,584 +12,925 0.06% 1,303,981
2014-08-07 2014-08-05 3.336 376,659 +12,925 0.06% 1,256,640
2014-08-04 2014-07-31 3.347 363,734 +103,396 0.06% 1,217,458
2014-08-01 2014-07-30 3.412 260,338 -49,852 0.04% 888,300
2014-07-31 2014-07-29 3.380 310,190 +64,623 0.05% 1,048,321
2014-07-30 2014-07-28 3.520 245,567 +7,386 0.04% 864,500
2014-07-29 2014-07-25 3.477 238,181 +46,159 0.04% 828,178
2014-07-28 2014-07-24 3.423 192,022 +16,617 0.03% 657,279
2014-07-25 2014-07-23 3.423 175,405 -55,391 0.03% 600,400
2014-07-24 2014-07-22 3.380 230,796 -27,696 0.04% 780,000
2014-07-23 2014-07-21 3.445 258,492 -75,701 0.04% 890,402
2014-07-17 2014-07-15 3.260 334,193 +12,925 0.05% 1,089,621
2014-07-11 2014-07-09 3.239 321,268 +14,771 0.05% 1,040,520
2014-07-07 2014-07-03 3.282 306,497 +7,385 0.05% 1,005,960
2014-06-24 2014-06-20 3.347 299,112 +9,232 0.05% 1,001,161
2014-06-20 2014-06-18 3.358 289,880 +9,232 0.05% 973,401
2014-06-18 2014-06-16 3.390 280,648 +79,394 0.05% 951,520
2014-06-17 2014-06-13 3.412 201,254 +20,310 0.03% 686,700
2014-06-16 2014-06-12 3.390 180,944 +36,927 0.03% 613,480
2014-06-13 2014-06-11 3.477 144,017 -64,623 0.02% 500,761
2014-06-10 2014-06-06 3.260 208,640 +18,464 0.03% 680,261
2014-06-09 2014-06-05 3.347 190,176 +18,464 0.03% 636,540
2014-06-06 2014-06-04 3.477 171,712 -86,780 0.03% 597,059
2014-06-05 2014-06-03 3.217 258,492 +3,693 0.04% 831,602
2014-06-04 2014-05-30 2.914 254,799 -36,927 0.04% 742,441
2014-06-03 2014-05-29 2.751 291,726 -1,847 0.05% 802,640
2014-05-29 2014-05-27 2.816 293,573 -9,231 0.05% 826,801
2014-05-28 2014-05-26 2.806 302,804 -44,313 0.05% 849,519
2014-05-27 2014-05-23 2.676 347,117 -18,464 0.06% 928,719
2014-05-23 2014-05-21 2.611 365,581 +18,464 0.06% 954,360
2014-05-22 2014-05-20 2.773 347,117 +1,846 0.06% 962,559
2014-05-16 2014-05-14 2.491 345,271 +24,003 0.06% 860,200
2014-05-15 2014-05-13 2.502 321,268 -18,464 0.05% 803,880
2014-05-13 2014-05-09 2.405 339,732 +18,464 0.06% 816,961
2014-05-05 2014-04-30 2.502 321,268 +7,385 0.05% 803,880
2014-04-29 2014-04-25 2.730 313,883 +9,232 0.05% 856,801
2014-04-28 2014-04-24 2.849 304,651 -31,388 0.05% 867,901
2014-04-24 2014-04-22 2.318 336,039 -9,232 0.05% 778,960
2014-04-23 2014-04-17 2.437 345,271 +9,232 0.06% 841,500
2014-04-16 2014-04-14 2.665 336,039 -3,693 0.05% 895,440
2014-04-07 2014-04-03 2.838 339,732 +1,847 0.06% 964,161
2014-04-04 2014-04-02 2.860 337,885 +11,078 0.05% 966,239
2014-03-31 2014-03-27 2.730 326,807 +18,464 0.05% 892,080
2014-03-27 2014-03-25 2.881 308,343 +9,231 0.05% 888,439
2014-03-25 2014-03-21 2.968 299,112 -22,156 0.05% 887,761
2014-03-24 2014-03-20 2.903 321,268 +18,464 0.05% 932,640
2014-03-21 2014-03-19 3.022 302,804 -9,232 0.05% 915,119
2014-03-14 2014-03-12 3.044 312,036 -18,464 0.05% 949,779
2014-03-12 2014-03-10 3.152 330,500 -18,464 0.05% 1,041,780
2014-03-11 2014-03-07 3.163 348,964 -1,846 0.06% 1,103,761
2014-03-07 2014-03-05 3.195 350,810 -5,539 0.06% 1,121,000
2014-03-06 2014-03-04 3.228 356,349 +12,925 0.06% 1,150,280
2014-02-27 2014-02-25 3.195 343,424 -9,232 0.06% 1,097,399
2014-02-26 2014-02-24 3.239 352,656 +27,695 0.06% 1,142,179
2014-02-25 2014-02-21 3.304 324,961 +25,849 0.05% 1,073,601
2014-02-24 2014-02-20 3.304 299,112 +12,925 0.05% 988,201
2014-02-21 2014-02-19 3.315 286,187 +5,539 0.05% 948,600
2014-02-20 2014-02-18 3.358 280,648 +46,159 0.05% 942,400
2014-02-19 2014-02-17 3.520 234,489 -84,933 0.04% 825,501
2014-02-18 2014-02-14 3.120 319,422 +5,539 0.05% 996,481
2014-02-17 2014-02-13 3.174 313,883 +3,693 0.05% 996,201
2014-02-14 2014-02-12 3.185 310,190 -9,232 0.05% 987,841
2014-02-13 2014-02-11 3.250 319,422 -18,463 0.05% 1,038,001
2014-02-12 2014-02-10 3.195 337,885 +27,695 0.05% 1,079,699
2014-02-11 2014-02-07 3.217 310,190 +22,157 0.05% 997,921
2014-02-10 2014-02-06 3.250 288,033 +40,620 0.05% 935,999
2014-02-07 2014-02-05 3.293 247,413 +22,156 0.04% 814,719
2014-02-06 2014-02-04 3.369 225,257 +49,852 0.04% 758,840
2014-02-05 2014-01-30 3.434 175,405 +22,156 0.03% 602,300
2014-01-28 2014-01-24 3.369 153,249 +44,313 0.02% 516,262
2014-01-27 2014-01-23 3.520 108,936 -46,159 0.02% 383,501
2014-01-24 2014-01-22 3.445 155,095 +42,467 0.03% 534,240
2014-01-22 2014-01-20 3.520 112,628 +18,463 0.02% 396,498
2014-01-17 2014-01-15 3.618 94,165 -27,695 0.02% 340,681
2014-01-16 2014-01-14 3.564 121,860 +33,234 0.02% 434,279
2014-01-15 2014-01-13 3.640 88,626 -22,156 0.01% 322,561
2014-01-14 2014-01-10 3.423 110,782 +11,078 0.02% 379,200
2014-01-13 2014-01-09 3.466 99,704 -7,385 0.02% 345,600
2014-01-10 2014-01-08 3.575 107,089 -18,464 0.02% 382,799
2014-01-06 2014-01-02 3.759 125,553 +9,232 0.02% 471,920
2014-01-03 2013-12-31 3.813 116,321 +33,234 0.02% 443,519
2013-12-30 2013-12-24 3.910 83,087 -57,237 0.01% 324,902
2013-12-27 2013-12-20 3.683 140,324 +18,464 0.02% 516,800
2013-12-23 2013-12-19 3.726 121,860 +5,539 0.02% 454,079
2013-12-20 2013-12-18 3.845 116,321 -22,157 0.02% 447,299
2013-12-19 2013-12-17 3.596 138,478 +1,847 0.02% 498,001
2013-12-18 2013-12-16 3.629 136,631 +18,463 0.02% 495,799
2013-12-16 2013-12-12 3.780 118,168 +1,847 0.02% 446,722
2013-12-13 2013-12-11 3.910 116,321 -247,413 0.02% 454,859
2013-12-12 2013-12-10 3.553 363,734 +182,790 0.06% 1,292,318
2013-12-11 2013-12-09 3.921 180,944 -18,464 0.03% 709,520
2013-12-10 2013-12-06 3.965 199,408 -31,388 0.03% 790,561
2013-12-09 2013-12-05 4.095 230,796 -31,388 0.04% 945,000
2013-12-06 2013-12-04 3.932 262,184 +46,159 0.04% 1,030,919
2013-12-05 2013-12-03 4.138 216,025 +83,087 0.04% 893,880
2013-12-04 2013-12-02 4.474 132,938 +36,927 0.02% 594,718
2013-12-03 2013-11-29 3.390 96,011 -42,467 0.02% 325,520
2013-12-02 2013-11-28 2.979 138,478 -29,541 0.02% 412,501
2013-11-29 2013-11-27 2.730 168,019 -27,696 0.03% 458,639
2013-11-27 2013-11-25 2.405 195,715 +18,464 0.03% 470,640
2013-11-26 2013-11-22 2.437 177,251 +66,469 0.03% 431,999
2013-11-25 2013-11-21 2.275 110,782 +9,232 0.02% 252,000
2013-11-22 2013-11-20 2.340 101,550 +36,927 0.02% 237,599
2013-11-19 2013-11-15 2.470 64,623 -46,159 0.01% 159,600
2013-11-15 2013-11-13 1.982 110,782 -57,237 0.02% 219,600
2013-11-14 2013-11-12 1.852 168,019 +24,002 0.03% 311,219
2013-11-13 2013-11-11 1.885 144,017 +42,467 0.02% 271,441
2013-11-12 2013-11-08 1.603 101,550 -11,078 0.02% 162,800
2013-11-11 2013-11-07 1.711 112,628 -18,464 0.02% 192,759
2013-11-08 2013-11-06 1.701 131,092 +72,008 0.02% 222,940
2013-11-07 2013-11-05 1.202 59,084 -16,617 0.01% 71,040
2013-10-31 2013-10-29 1.202 75,701 -55,391 0.01% 91,020
2013-10-30 2013-10-28 1.159 131,092 +57,237 0.02% 151,940
2013-10-10 2013-10-08 1.170 73,855 +24,003 0.01% 86,400
2013-10-03 2013-09-30 1.143 49,852 +240 0.01% 56,974
2013-09-30 2013-09-26 1.165 49,612 -12,863 0.01% 57,780
2013-09-27 2013-09-25 1.186 62,475 -29,400 0.01% 74,120
2013-09-25 2013-09-23 1.088 91,875 -134,136 0.02% 100,000
2013-09-17 2013-09-13 1.088 226,011 +27,562 0.04% 246,000
2013-09-02 2013-08-29 1.067 198,449 +9,187 0.03% 211,680
2013-08-27 2013-08-23 1.110 189,262 +27,563 0.03% 210,120
2013-08-26 2013-08-22 1.099 161,699 -91,875 0.03% 177,760
2013-08-06 2013-08-02 1.143 253,574 -18,375 0.04% 289,800
2013-08-02 2013-07-31 1.176 271,949 -3,675 0.04% 319,680
2013-08-01 2013-07-30 1.197 275,624 +110,250 0.05% 330,000
2013-07-31 2013-07-29 1.176 165,374 +3,675 0.03% 194,400
2013-07-29 2013-07-25 1.273 161,699 -91,875 0.03% 205,920
2013-07-26 2013-07-24 1.295 253,574 +91,875 0.04% 328,440
2013-07-25 2013-07-23 1.273 161,699 -18,375 0.03% 205,920
2013-07-19 2013-07-17 1.143 180,074 -36,750 0.03% 205,800
2013-06-20 2013-06-18 1.045 216,824 -18,375 0.04% 226,560
2013-06-07 2013-06-05 1.143 235,199 -45,937 0.04% 268,800
2013-05-30 2013-05-28 1.176 281,136 +45,937 0.05% 330,480
2013-05-27 2013-05-23 1.165 235,199 -14,700 0.04% 273,920
2013-05-23 2013-05-21 1.208 249,899 +14,700 0.04% 301,920
2013-05-15 2013-05-13 1.186 235,199 -18,375 0.04% 279,040
2013-05-14 2013-05-10 1.208 253,574 -45,937 0.04% 306,360
2013-05-08 2013-05-06 1.186 299,511 -3,675 0.05% 355,340
2013-05-07 2013-05-03 1.186 303,186 -18,375 0.05% 359,700
2013-05-06 2013-05-02 1.176 321,561 -36,750 0.05% 378,000
2013-05-03 2013-04-30 1.197 358,311 +123,112 0.06% 429,000
2013-05-02 2013-04-29 1.154 235,199 -38,587 0.04% 271,360
2013-04-26 2013-04-24 1.132 273,786 +36,750 0.04% 309,920
2013-04-18 2013-04-16 1.143 237,036 -11,025 0.04% 270,900
2013-04-11 2013-04-09 1.197 248,061 +45,937 0.04% 297,000
2013-04-10 2013-04-08 1.208 202,124 -16,537 0.03% 244,200
2013-04-09 2013-04-05 1.197 218,661 +47,774 0.04% 261,799
2013-04-02 2013-03-27 1.219 170,887 -36,750 0.03% 208,320
2013-03-25 2013-03-21 1.154 207,637 -27,562 0.03% 239,561
2013-03-21 2013-03-19 1.208 235,199 -36,750 0.04% 284,160
2013-03-19 2013-03-15 1.241 271,949 -16,537 0.04% 337,440
2013-03-18 2013-03-14 1.252 288,486 -9,188 0.05% 361,100
2013-03-14 2013-03-12 1.219 297,674 +34,913 0.05% 362,881
2013-03-12 2013-03-08 1.273 262,761 +38,587 0.04% 334,620
2013-03-11 2013-03-07 1.252 224,174 -12,862 0.04% 280,600
2013-03-08 2013-03-06 1.208 237,036 -18,375 0.04% 286,380
2013-03-07 2013-03-05 1.273 255,411 +9,187 0.04% 325,260
2013-03-05 2013-03-01 1.121 246,224 -9,187 0.04% 276,040
2013-03-04 2013-02-28 1.154 255,411 +73,499 0.04% 294,680
2013-02-27 2013-02-25 1.230 181,912 +1,838 0.03% 223,740
2013-02-26 2013-02-22 1.219 180,074 -257,249 0.03% 219,520
2013-02-25 2013-02-21 1.230 437,323 +1,838 0.07% 537,880
2013-02-22 2013-02-20 1.263 435,485 +141,486 0.07% 549,839
2013-02-21 2013-02-19 1.208 293,999 -73,499 0.05% 355,200
2013-02-20 2013-02-18 1.317 367,498 +266,436 0.06% 484,000
2013-02-19 2013-02-15 1.110 101,062 +80,850 0.02% 112,200
2013-02-15 2013-02-08 0.925 20,212 -5,513 0.00% 18,700
2013-02-14 2013-02-07 0.860 25,725 -58,800 0.00% 22,120
2013-02-08 2013-02-06 0.762 84,525 +18,375 0.01% 64,400
2013-02-05 2013-02-01 0.740 66,150 +11,025 0.01% 48,960
2013-02-01 2013-01-30 0.751 55,125 +45,938 0.01% 41,400
2013-01-29 2013-01-25 0.707 9,187 +9,187 0.00% 6,500
2013-01-08 2013-01-04 0.675 0 -3,675
2012-12-27 2012-12-20 0.664 3,675 -22,050 0.00% 2,440
2012-12-21 2012-12-19 0.610 25,725 -27,562 0.00% 15,680
2012-12-17 2012-12-13 0.599 53,287 +31,237 0.01% 31,900
2012-11-19 2012-11-15 0.718 22,050 -5,512 0.00% 15,840
2012-11-15 2012-11-13 0.686 27,562 +5,512 0.00% 18,900
2012-11-13 2012-11-09 0.784 22,050 -3,675 0.00% 17,280
2012-11-12 2012-11-08 0.718 25,725 +23,888 0.00% 18,480
2012-10-09 2012-10-05 0.675 1,837 -9,188 0.00% 1,240
2012-10-08 2012-10-04 0.659 11,025 +1,838 0.00% 7,261
2012-10-05 2012-10-03 0.691 9,187 +76 0.00% 6,353
2012-09-27 2012-09-25 0.702 9,111 -36,443 0.00% 6,400
2012-09-25 2012-09-21 0.713 45,554 -27,333 0.01% 32,500
2012-09-19 2012-09-17 0.768 72,887 -163,996 0.01% 56,000
2012-09-18 2012-09-14 0.790 236,883 +131,197 0.04% 187,200
2012-09-17 2012-09-13 0.790 105,686 +21,866 0.02% 83,520
2012-09-14 2012-09-12 0.812 83,820 -45,555 0.01% 68,080
2012-09-13 2012-09-11 0.757 129,375 +45,555 0.02% 97,980
2012-09-12 2012-09-10 0.768 83,820 -49,199 0.01% 64,400
2012-09-11 2012-09-07 0.713 133,019 +129,375 0.02% 94,900
2012-09-10 2012-09-06 0.768 3,644 -61,954 0.00% 2,800
2012-09-07 2012-09-05 0.543 65,598 -12,756 0.01% 35,640
2012-09-06 2012-09-04 0.571 78,354 +3,645 0.01% 44,720
2012-09-05 2012-09-03 0.637 74,709 -665,096 0.01% 47,560
2012-09-04 2012-08-31 0.532 739,805 +508,388 0.12% 393,820
2012-09-03 2012-08-30 0.455 231,417 +7,289 0.04% 105,410
2012-08-31 2012-08-29 0.466 224,128 +12,755 0.04% 104,550
2012-08-30 2012-08-28 0.434 211,373 +174,929 0.03% 91,640
2012-08-28 2012-08-24 0.406 36,444 +34,622 0.01% 14,800
2012-08-01 2012-07-30 0.346 1,822 -21,866 0.00% 630
2012-07-30 2012-07-26 0.357 23,688 +14,577 0.00% 8,450
2012-07-25 2012-07-23 0.357 9,111 -29,155 0.00% 3,250
2012-07-23 2012-07-19 0.373 38,266 -49,199 0.01% 14,280
2012-07-20 2012-07-18 0.368 87,465 -20,044 0.01% 32,160
2012-07-19 2012-07-17 0.379 107,509 -38,265 0.02% 40,710
2012-06-12 2012-06-08 0.307 145,774 +3,644 0.02% 44,800
2012-06-08 2012-06-06 0.318 142,130 -45,554 0.02% 45,240
2012-05-30 2012-05-28 0.307 187,684 +18,221 0.03% 57,680
2012-05-24 2012-05-22 0.307 169,463 -27,332 0.03% 52,080
2012-05-09 2012-05-07 0.329 196,795 -169,463 0.03% 64,800
2012-04-23 2012-04-19 0.340 366,258 -21,866 0.06% 124,620
2012-04-16 2012-04-12 0.340 388,124 +103,864 0.06% 132,060
2012-04-13 2012-04-11 0.379 284,260 -36,443 0.05% 107,640
2012-04-12 2012-04-10 0.384 320,703 +16,399 0.05% 123,200
2012-03-23 2012-03-21 0.313 304,304 -143,952 0.05% 95,190
2012-03-22 2012-03-20 0.296 448,256 -1,822 0.07% 132,840
2012-03-15 2012-03-13 0.291 450,078 +154,885 0.07% 130,910
2012-03-12 2012-03-08 0.291 295,193 +14,577 0.05% 85,860
2012-03-08 2012-03-06 0.324 280,616 -9,110 0.05% 90,860
2012-03-01 2012-02-28 0.313 289,726 +18,221 0.05% 90,630
2012-02-28 2012-02-24 0.351 271,505 -36,443 0.04% 95,360
2012-02-27 2012-02-23 0.307 307,948 +78,353 0.05% 94,640
2012-02-20 2012-02-16 0.329 229,595 -18,221 0.04% 75,600
2012-02-17 2012-02-15 0.329 247,816 -5,467 0.04% 81,600
2012-02-16 2012-02-14 0.318 253,283 -40,088 0.04% 80,620
2012-02-10 2012-02-08 0.280 293,371 +1,822 0.05% 82,110
2012-02-08 2012-02-06 0.280 291,549 +98,398 0.05% 81,600
2012-02-01 2012-01-30 0.302 193,151 +10,933 0.03% 58,300
2012-01-31 2012-01-27 0.329 182,218 -69,243 0.03% 60,000
2012-01-30 2012-01-26 0.329 251,461 -87,464 0.04% 82,800
2012-01-26 2012-01-19 0.296 338,925 +92,931 0.06% 100,440
2011-12-30 2011-12-28 0.285 245,994 +27,333 0.04% 70,200
2011-12-05 2011-12-01 0.291 218,661 -18,222 0.04% 63,600
2011-12-02 2011-11-30 0.271 236,883 +18,222 0.04% 64,220
2011-11-23 2011-11-21 0.285 218,661 +1,822 0.04% 62,400
2011-11-22 2011-11-18 0.296 216,839 +3,644 0.04% 64,260
2011-11-18 2011-11-16 0.313 213,195 +74,709 0.04% 66,690
2011-11-15 2011-11-11 0.318 138,486 -38,265 0.02% 44,080
2011-11-14 2011-11-10 0.269 176,751 +18,221 0.03% 47,530
2011-11-07 2011-11-03 0.274 158,530 -23,688 0.03% 43,500
2011-11-01 2011-10-28 0.255 182,218 +23,688 0.03% 46,400
2011-10-04 2011-09-30 0.275 158,530 +3,236 0.03% 43,518
2011-09-27 2011-09-23 0.269 155,294 -48,195 0.03% 41,760
2011-09-09 2011-09-07 0.331 203,489 -10,710 0.03% 67,260
2011-08-01 2011-07-28 0.347 214,199 -17,850 0.04% 74,400
2011-06-24 2011-06-22 0.359 232,049 -337,363 0.04% 83,200
2011-06-21 2011-06-17 0.353 569,412 -1,785 0.10% 200,970
2011-06-10 2011-06-08 0.325 571,197 +71,399 0.10% 185,600
2011-05-24 2011-05-20 0.342 499,798 +30,345 0.08% 170,800
2011-05-20 2011-05-18 0.353 469,453 +44,625 0.08% 165,690
2011-05-18 2011-05-16 0.370 424,828 +3,570 0.07% 157,080
2011-05-16 2011-05-12 0.375 421,258 +349,858 0.07% 158,120
2011-05-12 2011-05-09 0.398 71,400 -44,624 0.01% 28,400
2011-05-05 2011-05-03 0.375 116,024 +3,570 0.02% 43,550
2011-05-03 2011-04-28 0.398 112,454 +53,549 0.02% 44,730
2011-04-20 2011-04-18 0.403 58,905 -83,894 0.01% 23,760
2011-04-18 2011-04-14 0.398 142,799 +142,799 0.02% 56,800
2011-03-23 2011-03-21 0.431 0 -26,775
2011-03-18 2011-03-16 0.403 26,775 +26,775 0.00% 10,800
2011-03-17 2011-03-15 0.403 0 -8,925
2011-03-16 2011-03-14 0.431 8,925 -44,625 0.00% 3,850
2011-03-15 2011-03-11 0.431 53,550 +53,550 0.01% 23,100
2011-02-17 2011-02-15 0.448 0 -42,840
2011-02-14 2011-02-10 0.420 42,840 +8,925 0.01% 18,000
2011-02-01 2011-01-28 0.448 33,915 -55,335 0.01% 15,200
2011-01-24 2011-01-20 0.448 89,250 +89,250 0.01% 40,000
2011-01-17 2011-01-13 0.443 0 -1,785
2011-01-14 2011-01-12 0.437 1,785 -3,570 0.00% 780
2010-12-28 2010-12-22 0.459 5,355 -135,659 0.00% 2,460
2010-12-23 2010-12-21 0.454 141,014 +17,850 0.02% 63,990
2010-12-22 2010-12-20 0.443 123,164 -1,785 0.02% 54,510
2010-12-20 2010-12-16 0.426 124,949 +35,699 0.02% 53,200
2010-12-17 2010-12-15 0.459 89,250 +89,250 0.01% 41,000
2010-12-15 2010-12-13 0.454 0 -44,625
2010-12-14 2010-12-10 0.454 44,625 +44,625 0.01% 20,250
2010-11-29 2010-11-25 0.336 0 -44,625
2010-11-19 2010-11-17 0.331 44,625 +44,625 0.01% 14,750
2010-11-16 2010-11-12 0.353 0 -178,499
2010-11-12 2010-11-10 0.331 178,499 +178,499 0.03% 59,000
2010-09-17 2010-09-15 0.319 0 -19,635
2010-09-15 2010-09-13 0.308 19,635 +17,850 0.00% 6,050
2010-09-09 2010-09-07 0.286 1,785 +1,785 0.00% 510
2010-06-25 2010-06-23 0.303 0 -71,400
2010-06-22 2010-06-18 0.291 71,400 +71,400 0.01% 20,800
2010-05-10 2010-05-06 0.308 0 -1,785
2010-04-30 2010-04-28 0.280 1,785 -17,850 0.00% 500
2010-04-29 2010-04-27 0.252 19,635 +17,850 0.00% 4,950
2009-07-24 2009-07-22 0.179 1,785 -60,690 0.00% 320
2009-07-23 2009-07-21 0.174 62,475 -108,884 0.01% 10,850
2009-07-16 2009-07-14 0.179 171,359 -44,625 0.03% 30,720
2009-07-08 2009-07-06 0.184 215,984 -53,550 0.03% 39,688
2009-07-07 2009-07-03 0.184 269,534 -116,024 0.04% 49,528
2009-06-26 2009-06-24 0.202 385,558 -62,475 0.06% 77,760
2009-06-19 2009-06-17 0.218 448,033 +160,649 0.07% 97,890
2009-06-16 2009-06-12 0.197 287,384 -21,420 0.04% 56,672
2009-06-12 2009-06-10 0.185 308,804 -78,539 0.05% 57,090
2009-06-11 2009-06-09 0.185 387,343 +37,485 0.06% 71,610
2009-06-10 2009-06-08 0.221 349,858 -105,315 0.05% 77,224
2009-06-08 2009-06-04 0.202 455,173 +167,789 0.07% 91,800
2009-02-25 2009-02-23 0.134 287,384 -8,925 0.04% 38,640
2009-02-24 2009-02-20 0.112 296,309 +8,925 0.05% 33,200
2009-02-17 2009-02-13 0.146 287,384 -16,065 0.04% 41,860
2009-02-16 2009-02-12 0.118 303,449 -28,559 0.05% 35,700
2009-02-13 2009-02-11 0.129 332,008 +44,624 0.05% 42,780
2008-10-22 2008-10-20 0.157 287,384 -89,249 0.04% 45,080
2008-10-21 2008-10-17 0.147 376,633 +89,249 0.06% 55,282
2008-10-13 2008-10-09 0.190 287,384 -146,369 0.04% 54,740
2008-10-06 2008-10-02 0.202 433,753 -44,625 0.07% 87,480
2008-09-30 2008-09-26 0.202 478,378 +190,994 0.07% 96,480
2008-09-18 2008-09-16 0.208 287,384 +8,453 0.04% 59,716
2008-09-12 2008-09-10 0.227 278,931 -226,957 0.04% 63,434
2008-08-29 2008-08-27 0.242 505,888 +226,957 0.08% 122,640
2008-08-27 2008-08-25 0.230 278,931 -3,465 0.04% 64,078
2008-08-20 2008-08-18 0.232 282,396 -97,020 0.05% 65,526
2008-08-14 2008-08-12 0.242 379,416 +34,650 0.06% 91,980
2008-08-01 2008-07-30 0.277 344,766 -1,732 0.06% 95,520
2008-07-31 2008-07-29 0.251 346,498 +67,567 0.06% 86,800
2008-07-30 2008-07-28 0.251 278,931 -174,982 0.04% 69,874
2008-07-29 2008-07-25 0.264 453,913 -114,344 0.07% 119,996
2008-07-22 2008-07-18 0.248 568,257 +133,402 0.09% 141,040
2008-07-21 2008-07-17 0.242 434,855 +86,624 0.07% 105,420
2008-07-16 2008-07-14 0.254 348,231 +34,650 0.06% 88,440
2008-07-15 2008-07-11 0.266 313,581 -90,090 0.05% 83,260
2008-07-11 2008-07-09 0.254 403,671 -349,963 0.07% 102,520
2008-07-10 2008-07-08 0.233 753,634 +43,312 0.12% 175,740
2008-07-08 2008-07-04 0.245 710,322 +171,517 0.11% 173,840
2008-07-07 2008-07-03 0.286 538,805 +86,625 0.09% 154,256
2008-06-30 2008-06-26 0.275 452,180 +173,249 0.07% 124,236
2008-06-26 2008-06-24 0.289 278,931 -43,312 0.04% 80,500
2008-06-25 2008-06-23 0.287 322,243 +43,312 0.05% 92,628
2008-06-20 2008-06-18 0.323 278,931 -86,625 0.04% 90,160
2008-06-16 2008-06-12 0.306 365,556 +86,625 0.06% 111,830
2008-05-22 2008-05-20 0.277 278,931 -356,893 0.04% 77,280
2008-05-21 2008-05-19 0.254 635,824 -51,975 0.10% 161,480
2008-05-19 2008-05-15 0.245 687,799 +93,554 0.11% 168,328
2008-05-16 2008-05-14 0.237 594,245 +166,320 0.10% 140,630
2008-05-15 2008-05-13 0.240 427,925 -136,867 0.07% 102,752
2008-05-14 2008-05-09 0.235 564,792 +25,987 0.09% 133,008
2008-05-07 2008-05-05 0.230 538,805 -123,007 0.09% 123,778
2008-05-06 2008-05-02 0.227 661,812 -12,127 0.11% 150,508
2008-05-02 2008-04-29 0.229 673,939 -22,523 0.11% 154,044
2008-04-30 2008-04-28 0.235 696,462 +25,988 0.11% 164,016
2008-04-29 2008-04-25 0.237 670,474 -259,874 0.11% 158,670
2008-04-25 2008-04-23 0.259 930,348 -1,733 0.15% 240,576
2008-04-21 2008-04-17 0.259 932,081 -1,732 0.15% 241,024
2008-04-18 2008-04-16 0.253 933,813 +51,975 0.15% 236,082
2008-04-08 2008-04-03 0.242 881,838 +12,127 0.14% 213,780
2008-04-03 2008-04-01 0.252 869,711 -36,382 0.14% 218,872
2008-03-17 2008-03-13 0.270 906,093 +34,650 0.15% 244,764
2008-03-14 2008-03-12 0.270 871,443 +77,962 0.14% 235,404
2008-03-13 2008-03-11 0.271 793,481 -143,797 0.13% 215,260
2008-03-12 2008-03-10 0.254 937,278 +164,587 0.15% 238,040
2008-03-06 2008-03-04 0.287 772,691 -43,313 0.12% 222,108
2008-02-29 2008-02-27 0.271 816,004 +258,142 0.13% 221,370
2008-02-25 2008-02-21 0.281 557,862 -154,192 0.09% 156,492
2008-02-22 2008-02-20 0.277 712,054 +77,962 0.11% 197,280
2008-02-20 2008-02-18 0.283 634,092 +34,650 0.10% 179,340
2008-02-19 2008-02-15 0.283 599,442 +320,511 0.10% 169,540
2008-02-18 2008-02-14 0.289 278,931 -138,600 0.04% 80,500
2008-02-15 2008-02-13 0.287 417,531 +138,600 0.07% 120,018
2008-02-14 2008-02-12 0.289 278,931 -162,854 0.04% 80,500
2008-01-31 2008-01-29 0.289 441,785 -145,530 0.07% 127,500
2008-01-25 2008-01-23 0.289 587,315 -408,868 0.09% 169,500
2008-01-24 2008-01-22 0.283 996,183 +88,357 0.16% 281,750
2008-01-23 2008-01-21 0.289 907,826 -25,987 0.15% 262,000
2008-01-15 2008-01-11 0.300 933,813 -1,733 0.15% 280,280
2008-01-10 2008-01-08 0.312 935,546 +32,918 0.15% 291,600
2007-12-19 2007-12-17 0.306 902,628 +86,624 0.15% 276,130
2007-12-17 2007-12-13 0.317 816,004 +43,313 0.13% 259,050
2007-11-30 2007-11-28 0.335 772,691 +8,662 0.12% 258,680
2007-11-21 2007-11-19 0.341 764,029 +133,402 0.12% 260,190
2007-11-14 2007-11-12 0.335 630,627 -25,987 0.10% 211,120
2007-11-12 2007-11-08 0.335 656,614 +10,395 0.11% 219,820
2007-11-09 2007-11-07 0.358 646,219 +265,071 0.10% 231,260
2007-11-07 2007-11-05 0.352 381,148 +43,312 0.06% 134,200
2007-11-06 2007-11-02 0.352 337,836 +60,637 0.05% 118,950
2007-11-05 2007-11-01 0.381 277,199 +131,670 0.04% 105,600
2007-11-02 2007-10-31 0.375 145,529 -117,810 0.02% 54,600
2007-11-01 2007-10-30 0.404 263,339 -36,382 0.04% 106,400
2007-10-31 2007-10-29 0.352 299,721 -8,663 0.05% 105,530
2007-10-30 2007-10-26 0.358 308,384 +86,625 0.05% 110,360
2007-10-25 2007-10-23 0.335 221,759 +154,192 0.04% 74,240
2007-10-24 2007-10-22 0.346 67,567 +3,465 0.01% 23,400
2007-10-23 2007-10-18 0.346 64,102 +64,102 0.01% 22,200
2007-09-05 2007-09-03 0.323 0 -6,682
2007-08-23 2007-08-21 0.311 6,682 +6,682 0.00% 2,080
2007-08-09 2007-08-07 0.311 0 -48,441
2007-08-08 2007-08-06 0.341 48,441 -85,190 0.01% 16,530
2007-08-01 2007-07-30 0.389 133,631 -83,519 0.02% 52,000
2007-07-25 2007-07-23 0.371 217,150 -25,056 0.04% 80,600
2007-07-24 2007-07-20 0.371 242,206 -8,352 0.04% 89,900
2007-07-20 2007-07-18 0.395 250,558 -66,815 0.04% 99,000
2007-06-29 2007-06-27 0.323 317,373 -203,787 0.05% 102,600
2007-06-28 2007-06-26 0.335 521,160 -31,737 0.09% 174,720
2007-06-26 2007-06-22 0.341 552,897 0.09% 188,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top