History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,048,000 | +0 | 0.16% | 282,960 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,048,000 | +0 | 0.16% | 288,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,048,000 | +0 | 0.16% | 272,480 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,048,000 | +0 | 0.16% | 272,480 |
| 2025-10-08 | 2025-10-03 | 0.247 | 1,048,000 | +0 | 0.16% | 258,856 |
| 2025-10-06 | 2025-10-02 | 0.247 | 1,048,000 | +0 | 0.16% | 258,856 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,048,000 | +0 | 0.16% | 259,904 |
| 2025-10-02 | 2025-09-29 | 0.248 | 1,048,000 | +0 | 0.16% | 259,904 |
| 2025-09-30 | 2025-09-26 | 0.255 | 1,048,000 | +0 | 0.16% | 267,240 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,048,000 | +0 | 0.16% | 288,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,048,000 | +0 | 0.16% | 293,440 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,048,000 | +0 | 0.16% | 303,920 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,048,000 | +0 | 0.16% | 303,920 |
| 2025-09-23 | 2025-09-19 | 0.290 | 1,048,000 | +0 | 0.16% | 303,920 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,048,000 | +0 | 0.16% | 303,920 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,048,000 | +0 | 0.16% | 303,920 |
| 2025-09-18 | 2025-09-16 | 0.295 | 1,048,000 | +0 | 0.16% | 309,160 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,048,000 | +0 | 0.16% | 324,880 |
| 2025-09-16 | 2025-09-12 | 0.300 | 1,048,000 | +0 | 0.16% | 314,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,048,000 | +0 | 0.16% | 335,360 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,048,000 | +0 | 0.16% | 293,440 |
| 2025-09-11 | 2025-09-09 | 0.285 | 1,048,000 | +0 | 0.16% | 298,680 |
| 2025-09-10 | 2025-09-08 | 0.295 | 1,048,000 | +0 | 0.16% | 309,160 |
| 2025-09-09 | 2025-09-05 | 0.290 | 1,048,000 | +0 | 0.16% | 303,920 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,048,000 | +0 | 0.16% | 298,680 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,048,000 | +0 | 0.16% | 314,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,048,000 | +0 | 0.16% | 314,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,048,000 | +0 | 0.16% | 324,880 |
| 2025-09-02 | 2025-08-29 | 0.300 | 1,048,000 | +0 | 0.16% | 314,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,048,000 | +0 | 0.16% | 314,400 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,048,000 | +0 | 0.16% | 324,880 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,048,000 | +0 | 0.16% | 351,080 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,048,000 | +0 | 0.16% | 356,320 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,048,000 | +0 | 0.16% | 372,040 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,048,000 | +0 | 0.16% | 372,040 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,048,000 | +0 | 0.16% | 403,480 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,048,000 | +0 | 0.16% | 356,320 |
| 2025-08-20 | 2025-08-18 | 0.345 | 1,048,000 | +0 | 0.16% | 361,560 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,048,000 | -36,000 | 0.16% | 387,760 |
| 2025-08-14 | 2025-08-12 | 0.300 | 1,084,000 | +10,000 | 0.16% | 325,200 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,074,000 | -50,000 | 0.16% | 316,830 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,124,000 | -60,000 | 0.17% | 410,260 |
| 2025-08-05 | 2025-08-01 | 0.231 | 1,184,000 | -502,000 | 0.18% | 273,504 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,686,000 | -42,000 | 0.25% | 404,640 |
| 2025-07-29 | 2025-07-25 | 0.310 | 1,728,000 | +100,000 | 0.26% | 535,680 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,628,000 | +8,000 | 0.24% | 537,240 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,620,000 | -92,000 | 0.24% | 486,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,712,000 | -54,000 | 0.26% | 787,520 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,766,000 | -10,000 | 0.27% | 217,218 |
| 2025-03-20 | 2025-03-18 | 0.120 | 1,776,000 | -26,000 | 0.27% | 213,120 |
| 2025-03-17 | 2025-03-13 | 0.117 | 1,802,000 | -156,000 | 0.27% | 210,834 |
| 2025-03-10 | 2025-03-06 | 0.138 | 1,958,000 | +34,000 | 0.29% | 270,204 |
| 2025-03-05 | 2025-03-03 | 0.123 | 1,924,000 | +148,000 | 0.29% | 236,652 |
| 2025-02-21 | 2025-02-19 | 0.125 | 1,776,000 | -4,000 | 0.27% | 222,000 |
| 2025-02-20 | 2025-02-18 | 0.121 | 1,780,000 | +52,000 | 0.27% | 215,380 |
| 2025-01-07 | 2025-01-03 | 0.125 | 1,728,000 | -10,000 | 0.26% | 216,000 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,738,000 | -4,000 | 0.26% | 338,910 |
| 2023-10-09 | 2023-10-05 | 0.355 | 1,742,000 | +49,771 | 0.26% | 618,666 |
| 2023-09-19 | 2023-09-15 | 0.371 | 1,692,229 | +5,829 | 0.26% | 627,120 |
| 2023-03-29 | 2023-03-27 | 0.489 | 1,686,400 | +50,514 | 0.26% | 824,600 |
| 2023-03-10 | 2023-03-08 | 0.499 | 1,635,886 | +9,715 | 0.25% | 816,740 |
| 2022-12-15 | 2022-12-13 | 0.535 | 1,626,171 | -27,200 | 0.25% | 870,480 |
| 2022-12-02 | 2022-11-30 | 0.474 | 1,653,371 | +194,285 | 0.26% | 782,920 |
| 2022-11-29 | 2022-11-25 | 0.463 | 1,459,086 | +95,200 | 0.23% | 675,900 |
| 2022-11-15 | 2022-11-11 | 0.453 | 1,363,886 | +89,372 | 0.21% | 617,760 |
| 2022-11-09 | 2022-11-07 | 0.453 | 1,274,514 | +58,285 | 0.20% | 577,280 |
| 2022-11-07 | 2022-11-03 | 0.438 | 1,216,229 | -19,428 | 0.19% | 532,100 |
| 2022-10-26 | 2022-10-24 | 0.422 | 1,235,657 | +27,200 | 0.19% | 521,520 |
| 2022-10-06 | 2022-10-03 | 0.526 | 1,208,457 | +25,441 | 0.19% | 635,376 |
| 2022-10-05 | 2022-09-30 | 0.521 | 1,183,016 | +9,510 | 0.19% | 615,780 |
| 2022-09-21 | 2022-09-19 | 0.505 | 1,173,506 | -22,824 | 0.19% | 592,320 |
| 2022-08-26 | 2022-08-24 | 0.536 | 1,196,330 | -95,097 | 0.19% | 641,580 |
| 2022-08-18 | 2022-08-16 | 0.568 | 1,291,427 | +22,823 | 0.20% | 733,320 |
| 2022-07-07 | 2022-07-05 | 0.610 | 1,268,604 | +19,020 | 0.20% | 773,720 |
| 2022-06-28 | 2022-06-24 | 0.599 | 1,249,584 | -62,765 | 0.20% | 748,980 |
| 2022-06-27 | 2022-06-23 | 0.599 | 1,312,349 | -30,431 | 0.21% | 786,600 |
| 2022-06-23 | 2022-06-21 | 0.599 | 1,342,780 | -32,333 | 0.21% | 804,840 |
| 2022-06-22 | 2022-06-20 | 0.610 | 1,375,113 | -1,902 | 0.22% | 838,680 |
| 2022-06-14 | 2022-06-10 | 0.599 | 1,377,015 | -19,020 | 0.22% | 825,360 |
| 2022-06-10 | 2022-06-08 | 0.610 | 1,396,035 | -57,059 | 0.22% | 851,440 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,453,094 | -28,529 | 0.23% | 901,520 |
| 2022-05-23 | 2022-05-19 | 0.641 | 1,481,623 | +5,706 | 0.23% | 950,380 |
| 2022-05-16 | 2022-05-12 | 0.589 | 1,475,917 | +19,020 | 0.23% | 869,120 |
| 2022-05-13 | 2022-05-11 | 0.610 | 1,456,897 | +17,117 | 0.23% | 888,560 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,439,780 | -15,215 | 0.23% | 893,260 |
| 2022-04-11 | 2022-04-07 | 0.641 | 1,454,995 | +3,803 | 0.23% | 933,300 |
| 2022-03-30 | 2022-03-28 | 0.662 | 1,451,192 | +38,040 | 0.23% | 961,380 |
| 2022-03-29 | 2022-03-25 | 0.652 | 1,413,152 | -167,373 | 0.22% | 921,320 |
| 2022-03-25 | 2022-03-23 | 0.673 | 1,580,525 | -117,921 | 0.25% | 1,063,680 |
| 2022-03-24 | 2022-03-22 | 0.673 | 1,698,446 | -190,195 | 0.27% | 1,143,040 |
| 2022-03-17 | 2022-03-15 | 0.631 | 1,888,641 | -28,530 | 0.30% | 1,191,600 |
| 2022-03-08 | 2022-03-04 | 0.747 | 1,917,171 | +28,530 | 0.30% | 1,431,360 |
| 2022-02-14 | 2022-02-10 | 0.747 | 1,888,641 | -9,510 | 0.30% | 1,410,060 |
| 2022-01-07 | 2022-01-05 | 0.736 | 1,898,151 | +57,059 | 0.30% | 1,397,200 |
| 2021-12-23 | 2021-12-21 | 0.662 | 1,841,092 | -9,510 | 0.29% | 1,219,680 |
| 2021-12-13 | 2021-12-09 | 0.673 | 1,850,602 | -1,902 | 0.29% | 1,245,440 |
| 2021-12-03 | 2021-12-01 | 0.684 | 1,852,504 | +19,019 | 0.29% | 1,266,200 |
| 2021-12-02 | 2021-11-30 | 0.684 | 1,833,485 | +9,510 | 0.29% | 1,253,200 |
| 2021-11-19 | 2021-11-17 | 0.705 | 1,823,975 | -57,058 | 0.29% | 1,285,060 |
| 2021-10-21 | 2021-10-19 | 0.715 | 1,881,033 | -7,608 | 0.30% | 1,345,040 |
| 2021-10-20 | 2021-10-18 | 0.736 | 1,888,641 | -9,510 | 0.30% | 1,390,200 |
| 2021-10-15 | 2021-10-11 | 0.736 | 1,898,151 | +28,529 | 0.30% | 1,397,200 |
| 2021-10-06 | 2021-10-04 | 0.725 | 1,869,622 | -12,790 | 0.30% | 1,354,812 |
| 2021-09-29 | 2021-09-27 | 0.725 | 1,882,412 | -163,280 | 0.30% | 1,364,080 |
| 2021-09-17 | 2021-09-15 | 0.746 | 2,045,692 | +18,767 | 0.33% | 1,526,000 |
| 2021-09-10 | 2021-09-08 | 0.767 | 2,026,925 | +37,536 | 0.32% | 1,555,200 |
| 2021-08-06 | 2021-08-04 | 0.821 | 1,989,389 | -18,768 | 0.32% | 1,632,400 |
| 2021-08-04 | 2021-08-02 | 0.821 | 2,008,157 | -56,303 | 0.32% | 1,647,800 |
| 2021-07-29 | 2021-07-27 | 0.831 | 2,064,460 | -26,275 | 0.33% | 1,716,000 |
| 2021-07-22 | 2021-07-20 | 0.842 | 2,090,735 | -16,891 | 0.33% | 1,760,120 |
| 2021-07-14 | 2021-07-12 | 0.853 | 2,107,626 | -112,607 | 0.34% | 1,796,800 |
| 2021-07-12 | 2021-07-08 | 0.853 | 2,220,233 | +56,303 | 0.36% | 1,892,800 |
| 2021-07-08 | 2021-07-06 | 0.853 | 2,163,930 | -37,535 | 0.35% | 1,844,800 |
| 2021-07-02 | 2021-06-29 | 0.842 | 2,201,465 | +37,535 | 0.35% | 1,853,340 |
| 2021-06-25 | 2021-06-23 | 0.831 | 2,163,930 | +5,631 | 0.35% | 1,798,680 |
| 2021-06-24 | 2021-06-22 | 0.831 | 2,158,299 | -46,920 | 0.35% | 1,794,000 |
| 2021-06-16 | 2021-06-11 | 0.874 | 2,205,219 | -223,337 | 0.35% | 1,927,000 |
| 2021-06-15 | 2021-06-10 | 0.863 | 2,428,556 | -118,237 | 0.39% | 2,096,280 |
| 2021-06-07 | 2021-06-03 | 0.853 | 2,546,793 | +371,603 | 0.41% | 2,171,200 |
| 2021-05-12 | 2021-05-10 | 0.853 | 2,175,190 | -48,797 | 0.35% | 1,854,400 |
| 2021-05-07 | 2021-05-05 | 0.810 | 2,223,987 | -15,014 | 0.36% | 1,801,200 |
| 2021-05-05 | 2021-05-03 | 0.821 | 2,239,001 | -37,536 | 0.36% | 1,837,220 |
| 2021-05-04 | 2021-04-30 | 0.831 | 2,276,537 | +20,645 | 0.36% | 1,892,280 |
| 2021-04-29 | 2021-04-27 | 0.821 | 2,255,892 | +35,659 | 0.36% | 1,851,080 |
| 2021-04-23 | 2021-04-21 | 0.842 | 2,220,233 | +46,919 | 0.36% | 1,869,140 |
| 2021-04-15 | 2021-04-13 | 0.863 | 2,173,314 | +73,195 | 0.35% | 1,875,960 |
| 2021-03-31 | 2021-03-29 | 0.831 | 2,100,119 | +46,920 | 0.34% | 1,745,640 |
| 2021-03-11 | 2021-03-09 | 0.810 | 2,053,199 | -11,261 | 0.33% | 1,662,880 |
| 2021-03-10 | 2021-03-08 | 0.831 | 2,064,460 | +9,384 | 0.33% | 1,716,000 |
| 2021-03-09 | 2021-03-05 | 0.853 | 2,055,076 | +18,768 | 0.33% | 1,752,000 |
| 2021-03-04 | 2021-03-02 | 0.853 | 2,036,308 | +18,767 | 0.33% | 1,736,000 |
| 2021-03-03 | 2021-03-01 | 0.874 | 2,017,541 | -3,753 | 0.32% | 1,763,000 |
| 2021-03-02 | 2021-02-26 | 0.874 | 2,021,294 | +18,768 | 0.32% | 1,766,280 |
| 2021-03-01 | 2021-02-25 | 0.927 | 2,002,526 | -37,536 | 0.32% | 1,856,580 |
| 2021-02-26 | 2021-02-24 | 0.895 | 2,040,062 | -82,578 | 0.33% | 1,826,160 |
| 2021-02-25 | 2021-02-23 | 0.906 | 2,122,640 | -15,015 | 0.34% | 1,922,700 |
| 2021-02-24 | 2021-02-22 | 0.853 | 2,137,655 | +24,399 | 0.34% | 1,822,400 |
| 2021-02-23 | 2021-02-19 | 0.916 | 2,113,256 | +7,507 | 0.34% | 1,936,720 |
| 2021-02-22 | 2021-02-18 | 0.938 | 2,105,749 | +46,919 | 0.34% | 1,974,720 |
| 2021-02-19 | 2021-02-17 | 0.959 | 2,058,830 | -1,298,733 | 0.33% | 1,974,600 |
| 2021-02-18 | 2021-02-16 | 0.810 | 3,357,563 | -48,796 | 0.54% | 2,719,280 |
| 2021-02-17 | 2021-02-11 | 0.789 | 3,406,359 | +367,849 | 0.54% | 2,686,200 |
| 2021-02-16 | 2021-02-09 | 0.810 | 3,038,510 | +167,034 | 0.49% | 2,460,880 |
| 2021-02-10 | 2021-02-08 | 0.778 | 2,871,476 | +557,404 | 0.46% | 2,233,800 |
| 2021-02-09 | 2021-02-05 | 0.799 | 2,314,072 | +108,853 | 0.37% | 1,849,500 |
| 2021-02-03 | 2021-02-01 | 0.778 | 2,205,219 | +28,152 | 0.35% | 1,715,500 |
| 2021-02-01 | 2021-01-28 | 0.757 | 2,177,067 | -28,152 | 0.35% | 1,647,200 |
| 2021-01-29 | 2021-01-27 | 0.778 | 2,205,219 | +71,318 | 0.35% | 1,715,500 |
| 2021-01-28 | 2021-01-26 | 0.789 | 2,133,901 | +99,469 | 0.34% | 1,682,760 |
| 2021-01-27 | 2021-01-25 | 0.906 | 2,034,432 | -1,287,472 | 0.33% | 1,842,800 |
| 2021-01-26 | 2021-01-22 | 0.810 | 3,321,904 | +264,626 | 0.53% | 2,690,400 |
| 2021-01-25 | 2021-01-21 | 0.735 | 3,057,278 | +45,043 | 0.49% | 2,248,020 |
| 2021-01-22 | 2021-01-20 | 0.757 | 3,012,235 | +48,796 | 0.48% | 2,279,100 |
| 2021-01-14 | 2021-01-12 | 0.746 | 2,963,439 | -9,384 | 0.47% | 2,210,600 |
| 2021-01-04 | 2020-12-29 | 0.757 | 2,972,823 | +26,275 | 0.48% | 2,249,280 |
| 2020-12-30 | 2020-12-28 | 0.757 | 2,946,548 | +563,035 | 0.47% | 2,229,400 |
| 2020-12-29 | 2020-12-24 | 0.799 | 2,383,513 | +510,485 | 0.38% | 1,905,000 |
| 2020-12-28 | 2020-12-22 | 0.874 | 1,873,028 | -30,029 | 0.30% | 1,636,720 |
| 2020-12-23 | 2020-12-21 | 0.831 | 1,903,057 | +3,754 | 0.30% | 1,581,840 |
| 2020-12-22 | 2020-12-18 | 0.810 | 1,899,303 | -15,015 | 0.30% | 1,538,240 |
| 2020-12-15 | 2020-12-11 | 0.810 | 1,914,318 | -75,071 | 0.31% | 1,550,400 |
| 2020-12-10 | 2020-12-08 | 0.810 | 1,989,389 | -456,058 | 0.32% | 1,611,200 |
| 2020-12-09 | 2020-12-07 | 0.778 | 2,445,447 | -153,896 | 0.39% | 1,902,380 |
| 2020-12-08 | 2020-12-04 | 0.789 | 2,599,343 | -337,821 | 0.42% | 2,049,800 |
| 2020-12-04 | 2020-12-02 | 0.789 | 2,937,164 | +262,750 | 0.47% | 2,316,200 |
| 2020-12-02 | 2020-11-30 | 0.831 | 2,674,414 | -225,214 | 0.43% | 2,223,000 |
| 2020-11-26 | 2020-11-24 | 0.821 | 2,899,628 | +76,948 | 0.46% | 2,379,300 |
| 2020-11-25 | 2020-11-23 | 0.842 | 2,822,680 | -95,716 | 0.45% | 2,376,320 |
| 2020-11-24 | 2020-11-20 | 0.821 | 2,918,396 | +527,376 | 0.47% | 2,394,700 |
| 2020-11-20 | 2020-11-18 | 0.746 | 2,391,020 | +18,768 | 0.38% | 1,783,600 |
| 2020-11-12 | 2020-11-10 | 0.735 | 2,372,252 | +15,014 | 0.38% | 1,744,320 |
| 2020-11-10 | 2020-11-06 | 0.767 | 2,357,238 | -9,384 | 0.38% | 1,808,640 |
| 2020-11-09 | 2020-11-05 | 0.746 | 2,366,622 | -90,086 | 0.38% | 1,765,400 |
| 2020-11-03 | 2020-10-30 | 0.725 | 2,456,708 | +26,275 | 0.39% | 1,780,240 |
| 2020-11-02 | 2020-10-29 | 0.735 | 2,430,433 | +65,688 | 0.39% | 1,787,100 |
| 2020-10-23 | 2020-10-21 | 0.767 | 2,364,745 | -45,043 | 0.38% | 1,814,400 |
| 2020-10-22 | 2020-10-20 | 0.778 | 2,409,788 | -153,896 | 0.39% | 1,874,640 |
| 2020-10-20 | 2020-10-16 | 0.767 | 2,563,684 | +153,896 | 0.41% | 1,967,040 |
| 2020-10-15 | 2020-10-12 | 0.767 | 2,409,788 | -39,412 | 0.39% | 1,848,960 |
| 2020-10-14 | 2020-10-09 | 0.767 | 2,449,200 | -15,015 | 0.39% | 1,879,200 |
| 2020-10-12 | 2020-10-08 | 0.789 | 2,464,215 | -13,137 | 0.39% | 1,943,240 |
| 2020-10-09 | 2020-10-07 | 0.725 | 2,477,352 | +28,152 | 0.40% | 1,795,200 |
| 2020-10-08 | 2020-10-06 | 0.730 | 2,449,200 | -5,631 | 0.39% | 1,787,946 |
| 2020-10-07 | 2020-10-05 | 0.687 | 2,454,831 | +18,050 | 0.39% | 1,686,642 |
| 2020-10-06 | 2020-09-30 | 0.687 | 2,436,781 | +70,794 | 0.39% | 1,674,240 |
| 2020-10-05 | 2020-09-29 | 0.676 | 2,365,987 | +29,807 | 0.38% | 1,600,200 |
| 2020-09-30 | 2020-09-28 | 0.709 | 2,336,180 | -1,863 | 0.38% | 1,655,280 |
| 2020-09-29 | 2020-09-25 | 0.698 | 2,338,043 | -186,298 | 0.38% | 1,631,500 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,524,341 | +18,630 | 0.41% | 1,842,800 |
| 2020-09-22 | 2020-09-18 | 0.762 | 2,505,711 | +27,945 | 0.40% | 1,909,900 |
| 2020-09-21 | 2020-09-17 | 0.762 | 2,477,766 | +48,437 | 0.40% | 1,888,600 |
| 2020-09-18 | 2020-09-16 | 0.762 | 2,429,329 | +33,534 | 0.39% | 1,851,680 |
| 2020-09-17 | 2020-09-15 | 0.773 | 2,395,795 | -81,971 | 0.39% | 1,851,840 |
| 2020-09-16 | 2020-09-14 | 0.773 | 2,477,766 | +186,298 | 0.40% | 1,915,200 |
| 2020-09-15 | 2020-09-11 | 0.784 | 2,291,468 | -186,298 | 0.37% | 1,795,800 |
| 2020-09-11 | 2020-09-09 | 0.762 | 2,477,766 | +16,767 | 0.40% | 1,888,600 |
| 2020-09-10 | 2020-09-08 | 0.794 | 2,460,999 | -173,258 | 0.40% | 1,955,080 |
| 2020-09-08 | 2020-09-04 | 0.837 | 2,634,257 | +1,863 | 0.42% | 2,205,840 |
| 2020-09-07 | 2020-09-03 | 0.837 | 2,632,394 | +260,818 | 0.42% | 2,204,280 |
| 2020-09-04 | 2020-09-02 | 0.859 | 2,371,576 | -214,243 | 0.38% | 2,036,800 |
| 2020-09-03 | 2020-09-01 | 0.870 | 2,585,819 | -98,738 | 0.42% | 2,248,560 |
| 2020-09-02 | 2020-08-31 | 0.848 | 2,684,557 | -1,863 | 0.43% | 2,276,780 |
| 2020-09-01 | 2020-08-28 | 0.848 | 2,686,420 | +102,464 | 0.43% | 2,278,360 |
| 2020-08-28 | 2020-08-26 | 0.880 | 2,583,956 | +50,300 | 0.42% | 2,274,680 |
| 2020-08-27 | 2020-08-25 | 0.870 | 2,533,656 | +154,628 | 0.41% | 2,203,200 |
| 2020-08-26 | 2020-08-24 | 0.902 | 2,379,028 | -204,928 | 0.38% | 2,145,360 |
| 2020-08-24 | 2020-08-20 | 0.902 | 2,583,956 | +1,863 | 0.42% | 2,330,160 |
| 2020-08-21 | 2020-08-19 | 0.891 | 2,582,093 | +154,627 | 0.42% | 2,300,760 |
| 2020-08-20 | 2020-08-18 | 0.880 | 2,427,466 | -111,779 | 0.39% | 2,136,920 |
| 2020-08-19 | 2020-08-17 | 0.848 | 2,539,245 | -93,149 | 0.41% | 2,153,540 |
| 2020-08-18 | 2020-08-14 | 0.880 | 2,632,394 | +74,520 | 0.42% | 2,317,320 |
| 2020-08-17 | 2020-08-13 | 0.870 | 2,557,874 | +165,805 | 0.41% | 2,224,260 |
| 2020-08-14 | 2020-08-12 | 0.902 | 2,392,069 | +275,721 | 0.39% | 2,157,120 |
| 2020-08-13 | 2020-08-11 | 0.955 | 2,116,348 | -320,433 | 0.34% | 2,022,080 |
| 2020-08-12 | 2020-08-10 | 0.837 | 2,436,781 | +27,945 | 0.39% | 2,040,480 |
| 2020-08-11 | 2020-08-07 | 0.848 | 2,408,836 | +245,914 | 0.39% | 2,042,940 |
| 2020-08-10 | 2020-08-06 | 0.870 | 2,162,922 | +46,574 | 0.35% | 1,880,820 |
| 2020-08-07 | 2020-08-05 | 0.816 | 2,116,348 | +16,767 | 0.34% | 1,726,720 |
| 2020-08-06 | 2020-08-04 | 0.794 | 2,099,581 | -102,464 | 0.34% | 1,667,960 |
| 2020-08-05 | 2020-08-03 | 0.805 | 2,202,045 | +54,027 | 0.35% | 1,773,000 |
| 2020-08-04 | 2020-07-31 | 0.837 | 2,148,018 | -27,945 | 0.35% | 1,798,680 |
| 2020-08-03 | 2020-07-30 | 0.902 | 2,175,963 | +950,121 | 0.35% | 1,962,240 |
| 2020-07-31 | 2020-07-29 | 0.902 | 1,225,842 | +7,452 | 0.20% | 1,105,440 |
| 2020-07-30 | 2020-07-28 | 0.934 | 1,218,390 | +42,848 | 0.20% | 1,137,960 |
| 2020-07-29 | 2020-07-27 | 0.977 | 1,175,542 | -188,161 | 0.19% | 1,148,420 |
| 2020-07-28 | 2020-07-24 | 0.837 | 1,363,703 | +225,421 | 0.22% | 1,141,920 |
| 2020-07-27 | 2020-07-23 | 0.827 | 1,138,282 | -87,560 | 0.18% | 940,940 |
| 2020-07-24 | 2020-07-22 | 0.805 | 1,225,842 | +1,863 | 0.20% | 987,000 |
| 2020-07-23 | 2020-07-21 | 0.762 | 1,223,979 | -48,438 | 0.20% | 932,940 |
| 2020-07-22 | 2020-07-20 | 0.773 | 1,272,417 | -24,219 | 0.21% | 983,520 |
| 2020-07-20 | 2020-07-16 | 0.666 | 1,296,636 | -65,204 | 0.21% | 863,040 |
| 2020-07-17 | 2020-07-15 | 0.698 | 1,361,840 | +65,204 | 0.22% | 950,300 |
| 2020-07-16 | 2020-07-14 | 0.698 | 1,296,636 | -46,574 | 0.21% | 904,800 |
| 2020-07-15 | 2020-07-13 | 0.709 | 1,343,210 | -18,630 | 0.22% | 951,720 |
| 2020-07-14 | 2020-07-10 | 0.655 | 1,361,840 | -27,945 | 0.22% | 891,820 |
| 2020-06-18 | 2020-06-16 | 0.601 | 1,389,785 | -27,944 | 0.22% | 835,520 |
| 2020-05-27 | 2020-05-25 | 0.580 | 1,417,729 | -24,219 | 0.23% | 821,880 |
| 2020-05-26 | 2020-05-22 | 0.580 | 1,441,948 | -11,178 | 0.23% | 835,920 |
| 2020-05-20 | 2020-05-18 | 0.644 | 1,453,126 | +1,863 | 0.23% | 936,000 |
| 2020-05-11 | 2020-05-07 | 0.666 | 1,451,263 | -93,149 | 0.23% | 965,960 |
| 2020-05-06 | 2020-05-04 | 0.644 | 1,544,412 | +93,149 | 0.25% | 994,800 |
| 2020-04-23 | 2020-04-21 | 0.644 | 1,451,263 | -5,589 | 0.23% | 934,800 |
| 2020-04-21 | 2020-04-17 | 0.676 | 1,456,852 | +11,178 | 0.23% | 985,320 |
| 2020-04-20 | 2020-04-16 | 0.698 | 1,445,674 | +13,041 | 0.23% | 1,008,800 |
| 2020-04-16 | 2020-04-14 | 0.666 | 1,432,633 | +33,533 | 0.23% | 953,560 |
| 2020-04-15 | 2020-04-09 | 0.676 | 1,399,100 | -13,040 | 0.23% | 946,260 |
| 2020-04-08 | 2020-04-06 | 0.655 | 1,412,140 | +37,259 | 0.23% | 924,760 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,374,881 | -141,586 | 0.22% | 988,920 |
| 2020-04-06 | 2020-04-02 | 0.558 | 1,516,467 | +87,560 | 0.24% | 846,560 |
| 2020-04-02 | 2020-03-31 | 0.569 | 1,428,907 | +35,396 | 0.23% | 813,020 |
| 2020-04-01 | 2020-03-30 | 0.569 | 1,393,511 | +48,438 | 0.22% | 792,880 |
| 2020-03-31 | 2020-03-27 | 0.569 | 1,345,073 | +27,945 | 0.22% | 765,320 |
| 2020-03-30 | 2020-03-26 | 0.569 | 1,317,128 | -111,779 | 0.21% | 749,420 |
| 2020-03-27 | 2020-03-25 | 0.531 | 1,428,907 | -57,753 | 0.23% | 759,330 |
| 2020-03-26 | 2020-03-24 | 0.494 | 1,486,660 | -37,259 | 0.24% | 734,160 |
| 2020-03-25 | 2020-03-23 | 0.451 | 1,523,919 | +37,259 | 0.25% | 687,120 |
| 2020-03-23 | 2020-03-19 | 0.451 | 1,486,660 | +9,315 | 0.24% | 670,320 |
| 2020-03-20 | 2020-03-18 | 0.488 | 1,477,345 | +37,260 | 0.24% | 721,630 |
| 2020-03-16 | 2020-03-12 | 0.601 | 1,440,085 | +93,149 | 0.23% | 865,760 |
| 2020-03-13 | 2020-03-11 | 0.633 | 1,346,936 | +27,945 | 0.22% | 853,140 |
| 2020-03-11 | 2020-03-09 | 0.644 | 1,318,991 | -37,260 | 0.21% | 849,600 |
| 2020-03-05 | 2020-03-03 | 0.687 | 1,356,251 | +46,575 | 0.22% | 931,840 |
| 2020-03-04 | 2020-03-02 | 0.709 | 1,309,676 | -1,863 | 0.21% | 927,960 |
| 2020-03-03 | 2020-02-28 | 0.666 | 1,311,539 | +1,863 | 0.21% | 872,960 |
| 2020-03-02 | 2020-02-27 | 0.687 | 1,309,676 | -33,534 | 0.21% | 899,840 |
| 2020-02-28 | 2020-02-26 | 0.698 | 1,343,210 | -22,356 | 0.22% | 937,300 |
| 2020-02-27 | 2020-02-25 | 0.687 | 1,365,566 | -18,630 | 0.22% | 938,240 |
| 2020-02-26 | 2020-02-24 | 0.676 | 1,384,196 | -81,971 | 0.22% | 936,180 |
| 2020-02-25 | 2020-02-21 | 0.687 | 1,466,167 | +44,712 | 0.24% | 1,007,360 |
| 2020-02-21 | 2020-02-19 | 0.730 | 1,421,455 | +132,271 | 0.23% | 1,037,680 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,289,184 | +143,450 | 0.21% | 941,120 |
| 2020-02-18 | 2020-02-14 | 0.773 | 1,145,734 | +50,301 | 0.18% | 885,600 |
| 2020-02-17 | 2020-02-13 | 0.816 | 1,095,433 | -1,863 | 0.18% | 893,760 |
| 2020-02-14 | 2020-02-12 | 0.751 | 1,097,296 | -204,928 | 0.18% | 824,600 |
| 2020-02-13 | 2020-02-11 | 0.966 | 1,302,224 | -219,832 | 0.21% | 1,258,200 |
| 2020-02-12 | 2020-02-10 | 0.794 | 1,522,056 | -76,383 | 0.25% | 1,209,160 |
| 2020-02-11 | 2020-02-07 | 0.548 | 1,598,439 | -65,204 | 0.26% | 875,160 |
| 2020-02-10 | 2020-02-06 | 0.537 | 1,663,643 | +18,630 | 0.27% | 893,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 1,645,013 | +65,204 | 0.27% | 838,850 |
| 2020-01-23 | 2020-01-21 | 0.472 | 1,579,809 | -139,723 | 0.25% | 746,240 |
| 2020-01-13 | 2020-01-09 | 0.488 | 1,719,532 | +27,944 | 0.28% | 839,930 |
| 2020-01-06 | 2020-01-02 | 0.494 | 1,691,588 | +93,149 | 0.27% | 835,360 |
| 2020-01-03 | 2019-12-31 | 0.499 | 1,598,439 | +3,726 | 0.26% | 797,940 |
| 2020-01-02 | 2019-12-27 | 0.515 | 1,594,713 | +80,109 | 0.26% | 821,760 |
| 2019-12-13 | 2019-12-11 | 0.429 | 1,514,604 | -18,630 | 0.24% | 650,400 |
| 2019-11-27 | 2019-11-25 | 0.451 | 1,533,234 | -72,657 | 0.25% | 691,320 |
| 2019-11-19 | 2019-11-15 | 0.440 | 1,605,891 | -1,863 | 0.26% | 706,840 |
| 2019-11-01 | 2019-10-30 | 0.472 | 1,607,754 | +74,520 | 0.26% | 759,440 |
| 2019-10-31 | 2019-10-29 | 0.478 | 1,533,234 | -39,123 | 0.25% | 732,470 |
| 2019-10-25 | 2019-10-23 | 0.429 | 1,572,357 | +39,123 | 0.25% | 675,200 |
| 2019-09-23 | 2019-09-19 | 0.456 | 1,533,234 | -72,657 | 0.25% | 699,550 |
| 2019-09-13 | 2019-09-11 | 0.472 | 1,605,891 | +37,260 | 0.26% | 758,560 |
| 2019-09-02 | 2019-08-29 | 0.472 | 1,568,631 | -18,630 | 0.25% | 740,960 |
| 2019-08-27 | 2019-08-23 | 0.488 | 1,587,261 | -3,726 | 0.26% | 775,320 |
| 2019-08-16 | 2019-08-14 | 0.472 | 1,590,987 | +39,123 | 0.26% | 751,520 |
| 2019-07-15 | 2019-07-11 | 0.548 | 1,551,864 | +3,726 | 0.25% | 849,660 |
| 2019-06-26 | 2019-06-24 | 0.548 | 1,548,138 | -18,630 | 0.25% | 847,620 |
| 2019-05-16 | 2019-05-14 | 0.569 | 1,566,768 | -55,889 | 0.25% | 891,460 |
| 2019-05-07 | 2019-05-03 | 0.623 | 1,622,657 | +57,752 | 0.26% | 1,010,360 |
| 2019-04-30 | 2019-04-26 | 0.612 | 1,564,905 | -13,041 | 0.25% | 957,600 |
| 2019-04-24 | 2019-04-18 | 0.644 | 1,577,946 | +27,945 | 0.25% | 1,016,400 |
| 2019-04-23 | 2019-04-17 | 0.644 | 1,550,001 | -16,767 | 0.25% | 998,400 |
| 2019-04-16 | 2019-04-12 | 0.666 | 1,566,768 | -3,726 | 0.25% | 1,042,840 |
| 2019-03-29 | 2019-03-27 | 0.633 | 1,570,494 | -5,589 | 0.25% | 994,740 |
| 2019-03-21 | 2019-03-19 | 0.644 | 1,576,083 | -27,945 | 0.25% | 1,015,200 |
| 2019-03-14 | 2019-03-12 | 0.655 | 1,604,028 | -18,629 | 0.26% | 1,050,420 |
| 2019-03-11 | 2019-03-07 | 0.655 | 1,622,657 | +18,629 | 0.26% | 1,062,620 |
| 2019-03-08 | 2019-03-06 | 0.655 | 1,604,028 | +5,589 | 0.26% | 1,050,420 |
| 2019-03-01 | 2019-02-27 | 0.633 | 1,598,439 | +18,630 | 0.26% | 1,012,440 |
| 2019-02-27 | 2019-02-25 | 0.655 | 1,579,809 | +27,945 | 0.25% | 1,034,560 |
| 2019-02-26 | 2019-02-22 | 0.687 | 1,551,864 | +137,861 | 0.25% | 1,066,240 |
| 2019-02-18 | 2019-02-14 | 0.655 | 1,414,003 | +37,259 | 0.23% | 925,980 |
| 2019-02-14 | 2019-02-12 | 0.698 | 1,376,744 | -14,904 | 0.22% | 960,700 |
| 2019-02-13 | 2019-02-11 | 0.687 | 1,391,648 | -55,889 | 0.22% | 956,160 |
| 2019-02-11 | 2019-02-04 | 0.687 | 1,447,537 | -27,945 | 0.23% | 994,560 |
| 2019-01-29 | 2019-01-25 | 0.655 | 1,475,482 | -37,259 | 0.24% | 966,240 |
| 2019-01-25 | 2019-01-23 | 0.633 | 1,512,741 | -1,863 | 0.24% | 958,160 |
| 2019-01-24 | 2019-01-22 | 0.644 | 1,514,604 | +18,629 | 0.24% | 975,600 |
| 2019-01-21 | 2019-01-17 | 0.666 | 1,495,975 | -65,204 | 0.24% | 995,720 |
| 2019-01-18 | 2019-01-16 | 0.687 | 1,561,179 | -5,589 | 0.25% | 1,072,640 |
| 2019-01-17 | 2019-01-15 | 0.676 | 1,566,768 | -180,709 | 0.25% | 1,059,660 |
| 2019-01-16 | 2019-01-14 | 0.730 | 1,747,477 | +316,707 | 0.28% | 1,275,680 |
| 2019-01-15 | 2019-01-11 | 0.676 | 1,430,770 | -93,149 | 0.23% | 967,680 |
| 2019-01-10 | 2019-01-08 | 0.687 | 1,523,919 | -7,452 | 0.25% | 1,047,040 |
| 2019-01-09 | 2019-01-07 | 0.666 | 1,531,371 | -55,890 | 0.25% | 1,019,280 |
| 2019-01-02 | 2018-12-27 | 0.633 | 1,587,261 | -65,204 | 0.26% | 1,005,360 |
| 2018-12-19 | 2018-12-17 | 0.676 | 1,652,465 | +169,531 | 0.27% | 1,117,620 |
| 2018-12-07 | 2018-12-05 | 0.601 | 1,482,934 | +44,712 | 0.24% | 891,520 |
| 2018-11-15 | 2018-11-13 | 0.580 | 1,438,222 | -139,724 | 0.23% | 833,760 |
| 2018-11-14 | 2018-11-12 | 0.558 | 1,577,946 | -288,762 | 0.25% | 880,880 |
| 2018-11-09 | 2018-11-07 | 0.601 | 1,866,708 | +83,834 | 0.30% | 1,122,240 |
| 2018-11-08 | 2018-11-06 | 0.558 | 1,782,874 | +70,793 | 0.29% | 995,280 |
| 2018-11-07 | 2018-11-05 | 0.580 | 1,712,081 | +46,575 | 0.28% | 992,520 |
| 2018-11-06 | 2018-11-02 | 0.580 | 1,665,506 | +167,668 | 0.27% | 965,520 |
| 2018-11-05 | 2018-11-01 | 0.558 | 1,497,838 | +9,315 | 0.24% | 836,160 |
| 2018-10-29 | 2018-10-25 | 0.531 | 1,488,523 | -18,630 | 0.24% | 791,010 |
| 2018-10-25 | 2018-10-23 | 0.548 | 1,507,153 | +37,260 | 0.24% | 825,180 |
| 2018-10-24 | 2018-10-22 | 0.580 | 1,469,893 | -37,260 | 0.24% | 852,120 |
| 2018-10-23 | 2018-10-19 | 0.548 | 1,507,153 | +46,575 | 0.24% | 825,180 |
| 2018-10-22 | 2018-10-18 | 0.537 | 1,460,578 | -46,575 | 0.24% | 784,000 |
| 2018-10-19 | 2018-10-16 | 0.569 | 1,507,153 | -46,574 | 0.24% | 857,540 |
| 2018-10-16 | 2018-10-12 | 0.612 | 1,553,727 | +46,574 | 0.25% | 950,760 |
| 2018-10-15 | 2018-10-11 | 0.601 | 1,507,153 | +3,726 | 0.24% | 906,080 |
| 2018-10-12 | 2018-10-10 | 0.687 | 1,503,427 | -106,190 | 0.24% | 1,032,960 |
| 2018-10-11 | 2018-10-09 | 0.687 | 1,609,617 | +35,397 | 0.26% | 1,105,920 |
| 2018-10-10 | 2018-10-08 | 0.676 | 1,574,220 | -18,630 | 0.25% | 1,064,700 |
| 2018-10-08 | 2018-10-04 | 0.719 | 1,592,850 | +61,479 | 0.26% | 1,145,700 |
| 2018-10-05 | 2018-10-03 | 0.730 | 1,531,371 | -14,904 | 0.25% | 1,117,920 |
| 2018-10-04 | 2018-10-02 | 0.698 | 1,546,275 | +128,546 | 0.25% | 1,079,000 |
| 2018-10-03 | 2018-09-28 | 0.730 | 1,417,729 | -61,479 | 0.23% | 1,034,960 |
| 2018-10-02 | 2018-09-27 | 0.687 | 1,479,208 | -78,245 | 0.24% | 1,016,320 |
| 2018-09-28 | 2018-09-26 | 0.698 | 1,557,453 | +1,863 | 0.25% | 1,086,800 |
| 2018-09-27 | 2018-09-24 | 0.687 | 1,555,590 | +39,123 | 0.25% | 1,068,800 |
| 2018-09-26 | 2018-09-21 | 0.709 | 1,516,467 | +61,478 | 0.24% | 1,074,480 |
| 2018-09-21 | 2018-09-19 | 0.676 | 1,454,989 | -39,123 | 0.23% | 984,060 |
| 2018-09-19 | 2018-09-17 | 0.698 | 1,494,112 | -46,574 | 0.24% | 1,042,600 |
| 2018-09-18 | 2018-09-14 | 0.719 | 1,540,686 | +67,067 | 0.25% | 1,108,180 |
| 2018-09-14 | 2018-09-12 | 0.687 | 1,473,619 | +93,149 | 0.24% | 1,012,480 |
| 2018-09-13 | 2018-09-11 | 0.698 | 1,380,470 | -27,944 | 0.22% | 963,300 |
| 2018-09-12 | 2018-09-10 | 0.687 | 1,408,414 | +27,944 | 0.23% | 967,680 |
| 2018-09-07 | 2018-09-05 | 0.709 | 1,380,470 | +46,575 | 0.22% | 978,120 |
| 2018-09-05 | 2018-09-03 | 0.762 | 1,333,895 | +14,904 | 0.21% | 1,016,720 |
| 2018-09-04 | 2018-08-31 | 0.816 | 1,318,991 | +46,574 | 0.21% | 1,076,160 |
| 2018-09-03 | 2018-08-30 | 0.805 | 1,272,417 | -18,630 | 0.21% | 1,024,500 |
| 2018-08-31 | 2018-08-29 | 0.837 | 1,291,047 | -22,355 | 0.21% | 1,081,080 |
| 2018-08-30 | 2018-08-28 | 0.848 | 1,313,402 | +37,259 | 0.21% | 1,113,900 |
| 2018-08-29 | 2018-08-27 | 0.784 | 1,276,143 | +37,260 | 0.21% | 1,000,100 |
| 2018-08-28 | 2018-08-24 | 0.837 | 1,238,883 | +67,067 | 0.20% | 1,037,400 |
| 2018-08-27 | 2018-08-23 | 0.945 | 1,171,816 | -359,555 | 0.19% | 1,107,040 |
| 2018-08-24 | 2018-08-22 | 0.741 | 1,531,371 | +96,875 | 0.25% | 1,134,360 |
| 2018-08-23 | 2018-08-21 | 0.741 | 1,434,496 | +132,272 | 0.23% | 1,062,600 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,302,224 | -141,587 | 0.21% | 1,244,220 |
| 2018-07-05 | 2018-07-03 | 0.633 | 1,443,811 | -13,041 | 0.23% | 914,500 |
| 2018-06-27 | 2018-06-25 | 0.666 | 1,456,852 | -1,863 | 0.23% | 969,680 |
| 2018-06-25 | 2018-06-21 | 0.698 | 1,458,715 | -9,315 | 0.24% | 1,017,900 |
| 2018-06-15 | 2018-06-13 | 0.730 | 1,468,030 | -37,260 | 0.24% | 1,071,680 |
| 2018-06-14 | 2018-06-12 | 0.762 | 1,505,290 | +59,616 | 0.24% | 1,147,360 |
| 2018-05-21 | 2018-05-17 | 0.730 | 1,445,674 | -65,204 | 0.23% | 1,055,360 |
| 2018-05-18 | 2018-05-16 | 0.644 | 1,510,878 | -13,041 | 0.24% | 973,200 |
| 2018-05-03 | 2018-04-30 | 0.558 | 1,523,919 | -7,452 | 0.25% | 850,720 |
| 2018-04-23 | 2018-04-19 | 0.590 | 1,531,371 | -223,558 | 0.25% | 904,200 |
| 2018-04-20 | 2018-04-18 | 0.558 | 1,754,929 | -59,616 | 0.28% | 979,680 |
| 2018-04-11 | 2018-04-09 | 0.537 | 1,814,545 | -93,149 | 0.29% | 974,000 |
| 2018-04-04 | 2018-03-29 | 0.537 | 1,907,694 | -74,519 | 0.31% | 1,024,000 |
| 2018-03-22 | 2018-03-20 | 0.558 | 1,982,213 | -20,493 | 0.32% | 1,106,560 |
| 2018-03-16 | 2018-03-14 | 0.537 | 2,002,706 | +9,315 | 0.32% | 1,075,000 |
| 2018-03-09 | 2018-03-07 | 0.537 | 1,993,391 | +11,178 | 0.32% | 1,070,000 |
| 2018-03-05 | 2018-03-01 | 0.548 | 1,982,213 | -93,149 | 0.32% | 1,085,280 |
| 2018-03-02 | 2018-02-28 | 0.548 | 2,075,362 | -27,945 | 0.33% | 1,136,280 |
| 2018-03-01 | 2018-02-27 | 0.531 | 2,103,307 | -93,149 | 0.34% | 1,117,710 |
| 2018-02-28 | 2018-02-26 | 0.526 | 2,196,456 | +93,149 | 0.35% | 1,155,420 |
| 2018-02-21 | 2018-02-15 | 0.526 | 2,103,307 | +7,452 | 0.34% | 1,106,420 |
| 2018-02-13 | 2018-02-09 | 0.515 | 2,095,855 | +63,342 | 0.34% | 1,080,000 |
| 2018-02-08 | 2018-02-06 | 0.537 | 2,032,513 | +149,038 | 0.33% | 1,091,000 |
| 2018-02-05 | 2018-02-01 | 0.558 | 1,883,475 | +1,863 | 0.30% | 1,051,440 |
| 2018-02-01 | 2018-01-30 | 0.558 | 1,881,612 | -65,204 | 0.30% | 1,050,400 |
| 2018-01-25 | 2018-01-23 | 0.569 | 1,946,816 | +9,315 | 0.31% | 1,107,700 |
| 2018-01-18 | 2018-01-16 | 0.558 | 1,937,501 | +37,259 | 0.31% | 1,081,600 |
| 2018-01-16 | 2018-01-12 | 0.569 | 1,900,242 | +37,260 | 0.31% | 1,081,200 |
| 2018-01-12 | 2018-01-10 | 0.590 | 1,862,982 | +54,026 | 0.30% | 1,100,000 |
| 2018-01-02 | 2017-12-28 | 0.548 | 1,808,956 | +37,260 | 0.29% | 990,420 |
| 2017-12-22 | 2017-12-20 | 0.580 | 1,771,696 | -18,630 | 0.29% | 1,027,080 |
| 2017-12-19 | 2017-12-15 | 0.580 | 1,790,326 | -35,396 | 0.29% | 1,037,880 |
| 2017-12-18 | 2017-12-14 | 0.548 | 1,825,722 | -39,123 | 0.29% | 999,600 |
| 2017-12-15 | 2017-12-13 | 0.537 | 1,864,845 | +65,204 | 0.30% | 1,001,000 |
| 2017-12-12 | 2017-12-08 | 0.548 | 1,799,641 | +37,260 | 0.29% | 985,320 |
| 2017-12-11 | 2017-12-07 | 0.558 | 1,762,381 | +14,904 | 0.28% | 983,840 |
| 2017-12-08 | 2017-12-06 | 0.569 | 1,747,477 | +3,726 | 0.28% | 994,280 |
| 2017-12-06 | 2017-12-04 | 0.601 | 1,743,751 | +11,178 | 0.28% | 1,048,320 |
| 2017-11-28 | 2017-11-24 | 0.644 | 1,732,573 | +61,478 | 0.28% | 1,116,000 |
| 2017-11-22 | 2017-11-20 | 0.687 | 1,671,095 | -102,464 | 0.27% | 1,148,160 |
| 2017-11-10 | 2017-11-08 | 0.676 | 1,773,559 | -1,863 | 0.29% | 1,199,520 |
| 2017-11-09 | 2017-11-07 | 0.687 | 1,775,422 | +65,204 | 0.29% | 1,219,840 |
| 2017-11-08 | 2017-11-06 | 0.698 | 1,710,218 | -46,574 | 0.28% | 1,193,400 |
| 2017-10-27 | 2017-10-25 | 0.719 | 1,756,792 | -1,863 | 0.28% | 1,263,620 |
| 2017-10-19 | 2017-10-17 | 0.709 | 1,758,655 | -42,849 | 0.28% | 1,246,080 |
| 2017-10-12 | 2017-10-10 | 0.719 | 1,801,504 | +57,753 | 0.29% | 1,295,780 |
| 2017-09-28 | 2017-09-26 | 0.698 | 1,743,751 | -37,260 | 0.28% | 1,216,800 |
| 2017-09-27 | 2017-09-25 | 0.719 | 1,781,011 | -74,519 | 0.29% | 1,281,040 |
| 2017-09-26 | 2017-09-22 | 0.709 | 1,855,530 | +18,630 | 0.30% | 1,314,720 |
| 2017-09-21 | 2017-09-19 | 0.709 | 1,836,900 | +7,452 | 0.30% | 1,301,520 |
| 2017-09-20 | 2017-09-18 | 0.719 | 1,829,448 | +11,177 | 0.29% | 1,315,880 |
| 2017-09-19 | 2017-09-15 | 0.730 | 1,818,271 | +55,890 | 0.29% | 1,327,360 |
| 2017-09-14 | 2017-09-12 | 0.719 | 1,762,381 | +18,630 | 0.28% | 1,267,640 |
| 2017-09-08 | 2017-09-06 | 0.741 | 1,743,751 | -33,534 | 0.28% | 1,291,680 |
| 2017-09-07 | 2017-09-05 | 0.730 | 1,777,285 | -37,260 | 0.29% | 1,297,440 |
| 2017-09-06 | 2017-09-04 | 0.730 | 1,814,545 | -83,834 | 0.29% | 1,324,640 |
| 2017-09-04 | 2017-08-31 | 0.730 | 1,898,379 | -13,041 | 0.31% | 1,385,840 |
| 2017-08-21 | 2017-08-17 | 0.762 | 1,911,420 | +37,260 | 0.31% | 1,456,920 |
| 2017-08-18 | 2017-08-16 | 0.784 | 1,874,160 | -52,163 | 0.30% | 1,468,760 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,926,323 | -9,315 | 0.31% | 1,406,240 |
| 2017-08-15 | 2017-08-11 | 0.676 | 1,935,638 | -18,630 | 0.31% | 1,309,140 |
| 2017-08-10 | 2017-08-08 | 0.709 | 1,954,268 | +9,315 | 0.31% | 1,384,680 |
| 2017-08-08 | 2017-08-04 | 0.698 | 1,944,953 | +14,904 | 0.31% | 1,357,200 |
| 2017-08-03 | 2017-08-01 | 0.730 | 1,930,049 | +18,629 | 0.31% | 1,408,960 |
| 2017-08-02 | 2017-07-31 | 0.741 | 1,911,420 | +37,260 | 0.31% | 1,415,880 |
| 2017-08-01 | 2017-07-28 | 0.794 | 1,874,160 | +18,630 | 0.30% | 1,488,880 |
| 2017-07-14 | 2017-07-12 | 0.784 | 1,855,530 | -18,630 | 0.30% | 1,454,160 |
| 2017-07-12 | 2017-07-10 | 0.794 | 1,874,160 | -9,315 | 0.30% | 1,488,880 |
| 2017-06-20 | 2017-06-16 | 0.805 | 1,883,475 | +22,356 | 0.30% | 1,516,500 |
| 2017-06-14 | 2017-06-12 | 0.816 | 1,861,119 | +9,315 | 0.30% | 1,518,480 |
| 2017-06-13 | 2017-06-09 | 0.816 | 1,851,804 | +18,630 | 0.30% | 1,510,880 |
| 2017-06-07 | 2017-06-05 | 0.870 | 1,833,174 | +18,629 | 0.30% | 1,594,080 |
| 2017-06-06 | 2017-06-02 | 0.805 | 1,814,545 | +7,452 | 0.29% | 1,461,000 |
| 2017-06-05 | 2017-06-01 | 0.827 | 1,807,093 | +37,260 | 0.29% | 1,493,800 |
| 2017-05-31 | 2017-05-26 | 0.934 | 1,769,833 | -13,041 | 0.29% | 1,653,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 1,782,874 | +16,767 | 0.29% | 1,378,080 |
| 2017-05-26 | 2017-05-24 | 0.741 | 1,766,107 | +46,575 | 0.28% | 1,308,240 |
| 2017-05-22 | 2017-05-18 | 0.816 | 1,719,532 | +9,314 | 0.28% | 1,402,960 |
| 2017-05-16 | 2017-05-12 | 0.859 | 1,710,218 | -9,314 | 0.28% | 1,468,800 |
| 2017-05-04 | 2017-04-28 | 0.859 | 1,719,532 | -40,986 | 0.28% | 1,476,800 |
| 2017-04-25 | 2017-04-21 | 0.870 | 1,760,518 | +18,630 | 0.28% | 1,530,900 |
| 2017-04-24 | 2017-04-20 | 0.880 | 1,741,888 | +37,259 | 0.28% | 1,533,400 |
| 2017-04-19 | 2017-04-13 | 0.891 | 1,704,629 | +37,260 | 0.27% | 1,518,900 |
| 2017-04-10 | 2017-04-06 | 0.913 | 1,667,369 | +1,863 | 0.27% | 1,521,500 |
| 2017-04-05 | 2017-03-31 | 0.913 | 1,665,506 | +9,315 | 0.27% | 1,519,800 |
| 2017-03-30 | 2017-03-28 | 0.934 | 1,656,191 | +9,315 | 0.27% | 1,546,860 |
| 2017-03-07 | 2017-03-03 | 0.977 | 1,646,876 | +22,356 | 0.27% | 1,608,880 |
| 2017-02-21 | 2017-02-17 | 0.988 | 1,624,520 | +37,259 | 0.26% | 1,604,480 |
| 2017-02-14 | 2017-02-10 | 0.966 | 1,587,261 | +9,315 | 0.26% | 1,533,600 |
| 2017-02-02 | 2017-01-27 | 0.998 | 1,577,946 | -9,315 | 0.25% | 1,575,420 |
| 2017-01-23 | 2017-01-19 | 0.988 | 1,587,261 | -27,944 | 0.26% | 1,567,680 |
| 2017-01-19 | 2017-01-17 | 1.009 | 1,615,205 | -37,260 | 0.26% | 1,629,960 |
| 2017-01-17 | 2017-01-13 | 0.988 | 1,652,465 | +57,752 | 0.27% | 1,632,080 |
| 2017-01-12 | 2017-01-10 | 0.988 | 1,594,713 | +18,630 | 0.26% | 1,575,040 |
| 2017-01-10 | 2017-01-06 | 1.020 | 1,576,083 | +9,315 | 0.25% | 1,607,400 |
| 2017-01-05 | 2017-01-03 | 1.020 | 1,566,768 | +9,315 | 0.25% | 1,597,900 |
| 2016-12-29 | 2016-12-23 | 1.106 | 1,557,453 | -5,589 | 0.25% | 1,722,160 |
| 2016-12-22 | 2016-12-20 | 1.138 | 1,563,042 | +37,260 | 0.25% | 1,778,680 |
| 2016-12-21 | 2016-12-19 | 1.159 | 1,525,782 | +18,629 | 0.25% | 1,769,040 |
| 2016-12-19 | 2016-12-15 | 1.181 | 1,507,153 | -37,259 | 0.24% | 1,779,801 |
| 2016-12-14 | 2016-12-12 | 1.149 | 1,544,412 | -5,589 | 0.25% | 1,774,060 |
| 2016-12-13 | 2016-12-09 | 1.138 | 1,550,001 | +27,945 | 0.25% | 1,763,840 |
| 2016-12-12 | 2016-12-08 | 1.116 | 1,522,056 | +9,315 | 0.25% | 1,699,360 |
| 2016-12-08 | 2016-12-06 | 1.159 | 1,512,741 | +9,314 | 0.24% | 1,753,919 |
| 2016-12-06 | 2016-12-02 | 1.213 | 1,503,427 | +9,315 | 0.24% | 1,823,821 |
| 2016-12-05 | 2016-12-01 | 1.245 | 1,494,112 | -7,452 | 0.24% | 1,860,640 |
| 2016-12-01 | 2016-11-29 | 1.170 | 1,501,564 | -27,944 | 0.24% | 1,757,081 |
| 2016-11-30 | 2016-11-28 | 1.256 | 1,529,508 | -46,575 | 0.25% | 1,921,140 |
| 2016-11-29 | 2016-11-25 | 1.331 | 1,576,083 | +111,779 | 0.25% | 2,098,080 |
| 2016-11-28 | 2016-11-24 | 1.106 | 1,464,304 | -3,726 | 0.24% | 1,619,160 |
| 2016-10-19 | 2016-10-17 | 1.020 | 1,468,030 | +37,260 | 0.24% | 1,497,200 |
| 2016-10-04 | 2016-09-30 | 1.020 | 1,430,770 | +7,452 | 0.23% | 1,459,200 |
| 2016-09-29 | 2016-09-27 | 1.052 | 1,423,318 | -27,945 | 0.23% | 1,497,440 |
| 2016-09-22 | 2016-09-20 | 1.084 | 1,451,263 | -9,315 | 0.23% | 1,573,580 |
| 2016-09-20 | 2016-09-15 | 1.095 | 1,460,578 | -18,630 | 0.24% | 1,599,360 |
| 2016-09-19 | 2016-09-14 | 1.020 | 1,479,208 | -9,315 | 0.24% | 1,508,600 |
| 2016-09-13 | 2016-09-09 | 0.998 | 1,488,523 | -35,396 | 0.24% | 1,486,140 |
| 2016-09-12 | 2016-09-08 | 0.955 | 1,523,919 | +9,315 | 0.25% | 1,456,040 |
| 2016-09-09 | 2016-09-07 | 0.955 | 1,514,604 | -27,945 | 0.24% | 1,447,140 |
| 2016-09-06 | 2016-09-02 | 0.913 | 1,542,549 | +9,315 | 0.25% | 1,407,600 |
| 2016-09-05 | 2016-09-01 | 0.902 | 1,533,234 | +9,315 | 0.25% | 1,382,640 |
| 2016-09-02 | 2016-08-31 | 0.913 | 1,523,919 | -27,945 | 0.25% | 1,390,600 |
| 2016-08-31 | 2016-08-29 | 0.923 | 1,551,864 | +1,863 | 0.25% | 1,432,760 |
| 2016-08-30 | 2016-08-26 | 0.945 | 1,550,001 | -37,260 | 0.25% | 1,464,320 |
| 2016-08-23 | 2016-08-19 | 0.945 | 1,587,261 | -3,726 | 0.26% | 1,499,520 |
| 2016-08-11 | 2016-08-09 | 0.934 | 1,590,987 | -14,904 | 0.26% | 1,485,960 |
| 2016-08-10 | 2016-08-08 | 0.945 | 1,605,891 | -16,766 | 0.26% | 1,517,120 |
| 2016-07-13 | 2016-07-11 | 0.913 | 1,622,657 | -20,493 | 0.26% | 1,480,700 |
| 2016-07-12 | 2016-07-08 | 0.955 | 1,643,150 | -18,630 | 0.26% | 1,569,960 |
| 2016-07-11 | 2016-07-07 | 0.977 | 1,661,780 | +37,260 | 0.27% | 1,623,440 |
| 2016-06-27 | 2016-06-23 | 1.041 | 1,624,520 | -7,452 | 0.26% | 1,691,680 |
| 2016-06-24 | 2016-06-22 | 1.084 | 1,631,972 | +3,726 | 0.26% | 1,769,520 |
| 2016-06-21 | 2016-06-17 | 1.095 | 1,628,246 | -11,178 | 0.26% | 1,782,960 |
| 2016-06-07 | 2016-06-03 | 1.084 | 1,639,424 | +37,259 | 0.26% | 1,777,600 |
| 2016-05-18 | 2016-05-16 | 1.084 | 1,602,165 | -18,629 | 0.26% | 1,737,200 |
| 2016-05-17 | 2016-05-13 | 1.084 | 1,620,794 | -37,260 | 0.26% | 1,757,400 |
| 2016-05-11 | 2016-05-09 | 1.095 | 1,658,054 | -78,245 | 0.27% | 1,815,600 |
| 2016-05-09 | 2016-05-05 | 1.084 | 1,736,299 | -9,315 | 0.28% | 1,882,640 |
| 2016-05-05 | 2016-05-03 | 1.084 | 1,745,614 | +37,259 | 0.28% | 1,892,740 |
| 2016-05-04 | 2016-04-29 | 1.084 | 1,708,355 | +9,315 | 0.28% | 1,852,340 |
| 2016-05-03 | 2016-04-28 | 1.095 | 1,699,040 | +18,630 | 0.27% | 1,860,480 |
| 2016-04-27 | 2016-04-25 | 1.127 | 1,680,410 | -18,630 | 0.27% | 1,894,200 |
| 2016-04-25 | 2016-04-21 | 1.106 | 1,699,040 | +20,493 | 0.27% | 1,878,720 |
| 2016-04-22 | 2016-04-20 | 1.095 | 1,678,547 | -18,630 | 0.27% | 1,838,040 |
| 2016-04-20 | 2016-04-18 | 1.084 | 1,697,177 | -7,452 | 0.27% | 1,840,220 |
| 2016-04-15 | 2016-04-13 | 1.074 | 1,704,629 | -11,178 | 0.27% | 1,830,000 |
| 2016-04-13 | 2016-04-11 | 1.106 | 1,715,807 | -9,314 | 0.28% | 1,897,261 |
| 2016-04-11 | 2016-04-07 | 1.116 | 1,725,121 | -7,452 | 0.28% | 1,926,080 |
| 2016-03-29 | 2016-03-23 | 1.149 | 1,732,573 | +18,629 | 0.28% | 1,990,200 |
| 2016-03-23 | 2016-03-21 | 1.159 | 1,713,944 | -7,451 | 0.28% | 1,987,201 |
| 2016-03-18 | 2016-03-16 | 1.181 | 1,721,395 | +7,451 | 0.28% | 2,032,799 |
| 2016-03-09 | 2016-03-07 | 1.192 | 1,713,944 | +9,315 | 0.28% | 2,042,401 |
| 2016-03-08 | 2016-03-04 | 1.213 | 1,704,629 | -93,149 | 0.27% | 2,067,900 |
| 2016-03-07 | 2016-03-03 | 1.213 | 1,797,778 | +7,452 | 0.29% | 2,180,900 |
| 2016-02-24 | 2016-02-22 | 1.181 | 1,790,326 | +18,630 | 0.29% | 2,114,200 |
| 2016-02-02 | 2016-01-29 | 1.202 | 1,771,696 | -93,149 | 0.29% | 2,130,240 |
| 2016-01-26 | 2016-01-22 | 1.202 | 1,864,845 | -9,315 | 0.30% | 2,242,240 |
| 2016-01-07 | 2016-01-05 | 1.557 | 1,874,160 | +18,630 | 0.30% | 2,917,400 |
| 2016-01-06 | 2016-01-04 | 1.610 | 1,855,530 | -27,945 | 0.30% | 2,988,000 |
| 2016-01-05 | 2015-12-31 | 1.589 | 1,883,475 | +89,423 | 0.30% | 2,992,560 |
| 2015-12-29 | 2015-12-24 | 1.632 | 1,794,052 | -83,834 | 0.29% | 2,927,520 |
| 2015-12-28 | 2015-12-22 | 1.675 | 1,877,886 | -61,478 | 0.30% | 3,144,960 |
| 2015-12-23 | 2015-12-21 | 1.825 | 1,939,364 | -52,164 | 0.31% | 3,539,399 |
| 2015-12-21 | 2015-12-17 | 1.621 | 1,991,528 | +14,904 | 0.32% | 3,228,380 |
| 2015-12-15 | 2015-12-11 | 1.578 | 1,976,624 | +52,164 | 0.32% | 3,119,340 |
| 2015-12-14 | 2015-12-10 | 1.621 | 1,924,460 | +40,985 | 0.31% | 3,119,659 |
| 2015-12-04 | 2015-12-02 | 1.675 | 1,883,475 | -9,315 | 0.30% | 3,154,320 |
| 2015-11-30 | 2015-11-26 | 1.643 | 1,892,790 | +18,630 | 0.31% | 3,108,960 |
| 2015-11-25 | 2015-11-23 | 1.728 | 1,874,160 | -27,945 | 0.30% | 3,239,320 |
| 2015-11-24 | 2015-11-20 | 1.675 | 1,902,105 | +18,630 | 0.31% | 3,185,520 |
| 2015-11-18 | 2015-11-16 | 1.675 | 1,883,475 | +9,315 | 0.30% | 3,154,320 |
| 2015-11-16 | 2015-11-12 | 1.739 | 1,874,160 | -14,904 | 0.30% | 3,259,440 |
| 2015-11-09 | 2015-11-05 | 1.825 | 1,889,064 | -9,315 | 0.30% | 3,447,600 |
| 2015-11-06 | 2015-11-04 | 1.653 | 1,898,379 | +18,630 | 0.31% | 3,138,520 |
| 2015-11-03 | 2015-10-30 | 1.653 | 1,879,749 | +9,315 | 0.30% | 3,107,720 |
| 2015-10-23 | 2015-10-20 | 1.718 | 1,870,434 | +9,315 | 0.30% | 3,212,800 |
| 2015-10-19 | 2015-10-15 | 1.750 | 1,861,119 | -18,630 | 0.30% | 3,256,740 |
| 2015-10-16 | 2015-10-14 | 1.750 | 1,879,749 | +7,452 | 0.30% | 3,289,340 |
| 2015-10-15 | 2015-10-13 | 1.739 | 1,872,297 | -9,315 | 0.30% | 3,256,200 |
| 2015-10-09 | 2015-10-07 | 1.750 | 1,881,612 | +18,630 | 0.30% | 3,292,600 |
| 2015-10-07 | 2015-10-05 | 1.761 | 1,862,982 | -9,315 | 0.30% | 3,280,000 |
| 2015-10-02 | 2015-09-29 | 1.728 | 1,872,297 | +11,629 | 0.30% | 3,236,100 |
| 2015-09-30 | 2015-09-25 | 1.772 | 1,860,668 | -12,960 | 0.30% | 3,296,400 |
| 2015-09-24 | 2015-09-22 | 1.750 | 1,873,628 | -9,257 | 0.30% | 3,278,881 |
| 2015-09-23 | 2015-09-21 | 1.782 | 1,882,885 | +37,028 | 0.31% | 3,356,100 |
| 2015-09-18 | 2015-09-16 | 1.858 | 1,845,857 | +18,515 | 0.30% | 3,429,681 |
| 2015-09-17 | 2015-09-15 | 1.858 | 1,827,342 | -1,852 | 0.30% | 3,395,279 |
| 2015-09-16 | 2015-09-14 | 1.890 | 1,829,194 | +31,474 | 0.30% | 3,458,000 |
| 2015-09-15 | 2015-09-11 | 2.020 | 1,797,720 | -16,663 | 0.29% | 3,631,540 |
| 2015-09-14 | 2015-09-10 | 2.020 | 1,814,383 | -62,948 | 0.29% | 3,665,201 |
| 2015-09-10 | 2015-09-08 | 1.523 | 1,877,331 | +27,772 | 0.30% | 2,859,481 |
| 2015-09-04 | 2015-09-01 | 1.599 | 1,849,559 | -9,257 | 0.30% | 2,957,039 |
| 2015-08-27 | 2015-08-25 | 1.577 | 1,858,816 | -5,555 | 0.30% | 2,931,679 |
| 2015-08-19 | 2015-08-17 | 1.955 | 1,864,371 | +9,257 | 0.30% | 3,645,341 |
| 2015-08-17 | 2015-08-13 | 1.934 | 1,855,114 | +18,515 | 0.30% | 3,587,161 |
| 2015-08-12 | 2015-08-10 | 1.998 | 1,836,599 | -9,258 | 0.30% | 3,670,399 |
| 2015-08-06 | 2015-08-04 | 2.009 | 1,845,857 | +9,258 | 0.30% | 3,708,841 |
| 2015-08-05 | 2015-08-03 | 1.998 | 1,836,599 | +3,702 | 0.30% | 3,670,399 |
| 2015-07-29 | 2015-07-27 | 2.052 | 1,832,897 | +120,342 | 0.30% | 3,762,001 |
| 2015-07-28 | 2015-07-24 | 2.171 | 1,712,555 | -3,703 | 0.28% | 3,718,500 |
| 2015-07-27 | 2015-07-23 | 2.204 | 1,716,258 | -18,514 | 0.28% | 3,782,160 |
| 2015-07-24 | 2015-07-22 | 2.182 | 1,734,772 | +25,920 | 0.28% | 3,785,480 |
| 2015-07-22 | 2015-07-20 | 2.258 | 1,708,852 | -118,490 | 0.28% | 3,858,140 |
| 2015-07-21 | 2015-07-17 | 2.052 | 1,827,342 | -29,623 | 0.30% | 3,750,599 |
| 2015-07-17 | 2015-07-15 | 2.009 | 1,856,965 | +37,028 | 0.30% | 3,731,160 |
| 2015-07-15 | 2015-07-13 | 2.085 | 1,819,937 | -14,811 | 0.30% | 3,794,380 |
| 2015-07-10 | 2015-07-08 | 1.858 | 1,834,748 | -22,217 | 0.30% | 3,409,040 |
| 2015-07-08 | 2015-07-06 | 2.063 | 1,856,965 | -12,960 | 0.30% | 3,831,460 |
| 2015-07-06 | 2015-07-02 | 2.161 | 1,869,925 | +5,554 | 0.30% | 4,040,000 |
| 2015-07-03 | 2015-06-30 | 2.161 | 1,864,371 | -18,514 | 0.30% | 4,028,001 |
| 2015-07-02 | 2015-06-29 | 2.117 | 1,882,885 | +7,406 | 0.31% | 3,986,641 |
| 2015-06-29 | 2015-06-25 | 2.269 | 1,875,479 | +18,514 | 0.30% | 4,254,600 |
| 2015-06-26 | 2015-06-24 | 2.279 | 1,856,965 | +46,285 | 0.30% | 4,232,660 |
| 2015-06-25 | 2015-06-23 | 2.290 | 1,810,680 | -37,028 | 0.29% | 4,146,721 |
| 2015-06-22 | 2015-06-18 | 2.279 | 1,847,708 | +27,771 | 0.30% | 4,211,560 |
| 2015-06-19 | 2015-06-17 | 2.290 | 1,819,937 | -37,028 | 0.30% | 4,167,920 |
| 2015-06-17 | 2015-06-15 | 2.323 | 1,856,965 | +3,703 | 0.30% | 4,312,900 |
| 2015-06-12 | 2015-06-10 | 2.290 | 1,853,262 | +22,217 | 0.30% | 4,244,240 |
| 2015-06-11 | 2015-06-09 | 2.301 | 1,831,045 | +46,285 | 0.30% | 4,213,139 |
| 2015-06-10 | 2015-06-08 | 2.355 | 1,784,760 | +9,257 | 0.29% | 4,203,040 |
| 2015-06-09 | 2015-06-05 | 2.366 | 1,775,503 | -25,920 | 0.29% | 4,200,420 |
| 2015-06-08 | 2015-06-04 | 2.409 | 1,801,423 | -18,514 | 0.29% | 4,339,581 |
| 2015-06-04 | 2015-06-02 | 2.441 | 1,819,937 | +9,257 | 0.30% | 4,443,161 |
| 2015-06-03 | 2015-06-01 | 2.452 | 1,810,680 | -1,851 | 0.29% | 4,440,121 |
| 2015-06-01 | 2015-05-28 | 2.420 | 1,812,531 | +27,771 | 0.29% | 4,385,920 |
| 2015-05-29 | 2015-05-27 | 2.549 | 1,784,760 | -129,599 | 0.29% | 4,550,080 |
| 2015-05-28 | 2015-05-26 | 2.333 | 1,914,359 | -37,028 | 0.31% | 4,466,881 |
| 2015-05-26 | 2015-05-21 | 2.323 | 1,951,387 | -18,514 | 0.32% | 4,532,200 |
| 2015-05-22 | 2015-05-20 | 2.333 | 1,969,901 | +16,663 | 0.32% | 4,596,480 |
| 2015-05-21 | 2015-05-19 | 2.333 | 1,953,238 | +22,217 | 0.32% | 4,557,599 |
| 2015-05-20 | 2015-05-18 | 2.333 | 1,931,021 | +27,771 | 0.31% | 4,505,759 |
| 2015-05-15 | 2015-05-13 | 2.366 | 1,903,250 | -3,703 | 0.31% | 4,502,639 |
| 2015-05-14 | 2015-05-12 | 2.333 | 1,906,953 | +64,799 | 0.31% | 4,449,600 |
| 2015-05-13 | 2015-05-11 | 2.377 | 1,842,154 | +5,555 | 0.30% | 4,378,001 |
| 2015-05-12 | 2015-05-08 | 2.355 | 1,836,599 | +22,216 | 0.30% | 4,325,119 |
| 2015-05-11 | 2015-05-07 | 2.377 | 1,814,383 | +55,543 | 0.29% | 4,312,001 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,758,840 | -5,554 | 0.29% | 4,198,999 |
| 2015-05-07 | 2015-05-05 | 2.409 | 1,764,394 | +27,771 | 0.29% | 4,250,379 |
| 2015-05-06 | 2015-05-04 | 2.431 | 1,736,623 | +37,028 | 0.28% | 4,220,999 |
| 2015-04-30 | 2015-04-28 | 2.463 | 1,699,595 | +9,257 | 0.28% | 4,186,080 |
| 2015-04-29 | 2015-04-27 | 2.463 | 1,690,338 | -11,108 | 0.27% | 4,163,280 |
| 2015-04-28 | 2015-04-24 | 2.463 | 1,701,446 | -27,772 | 0.28% | 4,190,639 |
| 2015-04-27 | 2015-04-23 | 2.474 | 1,729,218 | +14,812 | 0.28% | 4,277,721 |
| 2015-04-22 | 2015-04-20 | 2.409 | 1,714,406 | +35,176 | 0.28% | 4,129,959 |
| 2015-04-21 | 2015-04-17 | 2.495 | 1,679,230 | -3,702 | 0.27% | 4,190,341 |
| 2015-04-17 | 2015-04-15 | 2.528 | 1,682,932 | -5,555 | 0.27% | 4,254,119 |
| 2015-04-16 | 2015-04-14 | 2.603 | 1,688,487 | +61,097 | 0.27% | 4,395,841 |
| 2015-04-15 | 2015-04-13 | 2.571 | 1,627,390 | -25,920 | 0.26% | 4,184,040 |
| 2015-04-14 | 2015-04-10 | 2.452 | 1,653,310 | +18,514 | 0.27% | 4,054,220 |
| 2015-04-13 | 2015-04-09 | 2.420 | 1,634,796 | +20,366 | 0.27% | 3,955,841 |
| 2015-04-10 | 2015-04-08 | 2.495 | 1,614,430 | -1,852 | 0.26% | 4,028,640 |
| 2015-04-08 | 2015-04-01 | 2.420 | 1,616,282 | +18,515 | 0.26% | 3,911,041 |
| 2015-04-02 | 2015-03-31 | 2.398 | 1,597,767 | -29,623 | 0.26% | 3,831,719 |
| 2015-04-01 | 2015-03-30 | 2.420 | 1,627,390 | -9,257 | 0.26% | 3,937,920 |
| 2015-03-31 | 2015-03-27 | 2.398 | 1,636,647 | -16,663 | 0.27% | 3,924,960 |
| 2015-03-30 | 2015-03-26 | 2.409 | 1,653,310 | +9,257 | 0.27% | 3,982,780 |
| 2015-03-25 | 2015-03-23 | 2.420 | 1,644,053 | +9,257 | 0.27% | 3,978,241 |
| 2015-03-24 | 2015-03-20 | 2.452 | 1,634,796 | -1,851 | 0.27% | 4,008,821 |
| 2015-03-23 | 2015-03-19 | 2.431 | 1,636,647 | +37,028 | 0.27% | 3,978,000 |
| 2015-03-20 | 2015-03-18 | 2.452 | 1,599,619 | +18,514 | 0.26% | 3,922,560 |
| 2015-03-19 | 2015-03-17 | 2.420 | 1,581,105 | +37,028 | 0.26% | 3,825,920 |
| 2015-03-18 | 2015-03-16 | 2.431 | 1,544,077 | +16,663 | 0.25% | 3,753,001 |
| 2015-03-16 | 2015-03-12 | 2.560 | 1,527,414 | -9,257 | 0.25% | 3,910,500 |
| 2015-03-13 | 2015-03-11 | 2.593 | 1,536,671 | -111,085 | 0.25% | 3,984,000 |
| 2015-03-12 | 2015-03-10 | 2.377 | 1,647,756 | +3,703 | 0.27% | 3,916,001 |
| 2015-03-10 | 2015-03-06 | 2.452 | 1,644,053 | +37,028 | 0.27% | 4,031,521 |
| 2015-03-09 | 2015-03-05 | 2.452 | 1,607,025 | -18,514 | 0.26% | 3,940,721 |
| 2015-03-06 | 2015-03-04 | 2.485 | 1,625,539 | +12,960 | 0.26% | 4,038,801 |
| 2015-03-05 | 2015-03-03 | 2.517 | 1,612,579 | +33,326 | 0.26% | 4,058,861 |
| 2015-03-04 | 2015-03-02 | 2.528 | 1,579,253 | +31,474 | 0.26% | 3,992,039 |
| 2015-03-03 | 2015-02-27 | 2.506 | 1,547,779 | +9,257 | 0.25% | 3,879,039 |
| 2015-03-02 | 2015-02-26 | 2.603 | 1,538,522 | -18,514 | 0.25% | 4,005,419 |
| 2015-02-27 | 2015-02-25 | 2.647 | 1,557,036 | -46,286 | 0.25% | 4,120,899 |
| 2015-02-26 | 2015-02-24 | 2.549 | 1,603,322 | -11,108 | 0.26% | 4,087,521 |
| 2015-02-25 | 2015-02-23 | 2.377 | 1,614,430 | -7,406 | 0.26% | 3,836,800 |
| 2015-02-24 | 2015-02-18 | 2.377 | 1,621,836 | +18,514 | 0.26% | 3,854,400 |
| 2015-02-23 | 2015-02-16 | 2.366 | 1,603,322 | +9,257 | 0.26% | 3,793,081 |
| 2015-02-17 | 2015-02-13 | 2.355 | 1,594,065 | +9,257 | 0.26% | 3,753,961 |
| 2015-02-13 | 2015-02-11 | 2.333 | 1,584,808 | -9,257 | 0.26% | 3,697,921 |
| 2015-02-06 | 2015-02-04 | 2.398 | 1,594,065 | -9,257 | 0.26% | 3,822,841 |
| 2015-02-05 | 2015-02-03 | 2.409 | 1,603,322 | -9,257 | 0.26% | 3,862,361 |
| 2015-02-04 | 2015-02-02 | 2.431 | 1,612,579 | -11,108 | 0.26% | 3,919,501 |
| 2015-02-02 | 2015-01-29 | 2.452 | 1,623,687 | +3,703 | 0.26% | 3,981,579 |
| 2015-01-29 | 2015-01-27 | 2.474 | 1,619,984 | -9,257 | 0.26% | 4,007,499 |
| 2015-01-28 | 2015-01-26 | 2.485 | 1,629,241 | +18,514 | 0.26% | 4,047,999 |
| 2015-01-27 | 2015-01-23 | 2.441 | 1,610,727 | +3,702 | 0.26% | 3,932,399 |
| 2015-01-26 | 2015-01-22 | 2.398 | 1,607,025 | -11,108 | 0.26% | 3,853,921 |
| 2015-01-22 | 2015-01-20 | 2.387 | 1,618,133 | -1,851 | 0.26% | 3,863,080 |
| 2015-01-20 | 2015-01-16 | 2.495 | 1,619,984 | -33,326 | 0.26% | 4,042,499 |
| 2015-01-16 | 2015-01-14 | 2.485 | 1,653,310 | +37,028 | 0.27% | 4,107,800 |
| 2015-01-15 | 2015-01-13 | 2.506 | 1,616,282 | -12,959 | 0.26% | 4,050,721 |
| 2015-01-14 | 2015-01-12 | 2.528 | 1,629,241 | -11,109 | 0.26% | 4,118,399 |
| 2015-01-12 | 2015-01-08 | 2.549 | 1,640,350 | -5,554 | 0.27% | 4,181,920 |
| 2015-01-09 | 2015-01-07 | 2.528 | 1,645,904 | +14,811 | 0.27% | 4,160,520 |
| 2015-01-08 | 2015-01-06 | 2.528 | 1,631,093 | +55,542 | 0.26% | 4,123,080 |
| 2015-01-06 | 2015-01-02 | 2.614 | 1,575,551 | +18,515 | 0.26% | 4,118,841 |
| 2015-01-05 | 2014-12-31 | 2.582 | 1,557,036 | +12,959 | 0.25% | 4,019,979 |
| 2015-01-02 | 2014-12-29 | 2.593 | 1,544,077 | +5,555 | 0.25% | 4,003,201 |
| 2014-12-30 | 2014-12-24 | 2.625 | 1,538,522 | +99,976 | 0.25% | 4,038,659 |
| 2014-12-29 | 2014-12-22 | 2.701 | 1,438,546 | -14,811 | 0.23% | 3,885,000 |
| 2014-12-23 | 2014-12-19 | 2.733 | 1,453,357 | +9,257 | 0.24% | 3,972,099 |
| 2014-12-18 | 2014-12-16 | 2.571 | 1,444,100 | +11,108 | 0.23% | 3,712,799 |
| 2014-12-17 | 2014-12-15 | 2.614 | 1,432,992 | -7,406 | 0.23% | 3,746,160 |
| 2014-12-16 | 2014-12-12 | 2.668 | 1,440,398 | +11,109 | 0.23% | 3,843,321 |
| 2014-12-12 | 2014-12-10 | 2.701 | 1,429,289 | +9,257 | 0.23% | 3,860,000 |
| 2014-12-11 | 2014-12-09 | 2.668 | 1,420,032 | +11,108 | 0.23% | 3,788,980 |
| 2014-12-09 | 2014-12-05 | 2.744 | 1,408,924 | -16,662 | 0.23% | 3,865,881 |
| 2014-12-08 | 2014-12-04 | 2.809 | 1,425,586 | +9,257 | 0.23% | 4,003,999 |
| 2014-12-05 | 2014-12-03 | 2.841 | 1,416,329 | +18,514 | 0.23% | 4,023,899 |
| 2014-12-04 | 2014-12-02 | 2.863 | 1,397,815 | +9,257 | 0.23% | 4,001,500 |
| 2014-12-03 | 2014-12-01 | 2.852 | 1,388,558 | +11,108 | 0.23% | 3,960,000 |
| 2014-12-02 | 2014-11-28 | 2.895 | 1,377,450 | +1,852 | 0.22% | 3,987,841 |
| 2014-12-01 | 2014-11-27 | 2.938 | 1,375,598 | -5,554 | 0.22% | 4,041,919 |
| 2014-11-28 | 2014-11-26 | 2.949 | 1,381,152 | -11,109 | 0.22% | 4,073,159 |
| 2014-11-27 | 2014-11-25 | 2.971 | 1,392,261 | +11,109 | 0.23% | 4,136,000 |
| 2014-11-24 | 2014-11-20 | 2.938 | 1,381,152 | -31,474 | 0.22% | 4,058,239 |
| 2014-11-19 | 2014-11-17 | 3.003 | 1,412,626 | +20,365 | 0.23% | 4,242,279 |
| 2014-11-17 | 2014-11-13 | 2.992 | 1,392,261 | +11,109 | 0.23% | 4,166,080 |
| 2014-11-13 | 2014-11-11 | 3.057 | 1,381,152 | +3,702 | 0.22% | 4,222,359 |
| 2014-11-12 | 2014-11-10 | 3.057 | 1,377,450 | +9,257 | 0.22% | 4,211,041 |
| 2014-11-11 | 2014-11-07 | 3.057 | 1,368,193 | +11,109 | 0.22% | 4,182,741 |
| 2014-11-10 | 2014-11-06 | 3.100 | 1,357,084 | +5,554 | 0.22% | 4,207,420 |
| 2014-11-06 | 2014-11-04 | 3.122 | 1,351,530 | -11,108 | 0.22% | 4,219,400 |
| 2014-11-05 | 2014-11-03 | 3.133 | 1,362,638 | -131,450 | 0.22% | 4,268,799 |
| 2014-11-04 | 2014-10-31 | 3.025 | 1,494,088 | +42,582 | 0.24% | 4,519,199 |
| 2014-10-30 | 2014-10-28 | 2.895 | 1,451,506 | +5,554 | 0.24% | 4,202,240 |
| 2014-10-27 | 2014-10-23 | 2.895 | 1,445,952 | -3,703 | 0.23% | 4,186,161 |
| 2014-10-23 | 2014-10-21 | 2.884 | 1,449,655 | -7,405 | 0.24% | 4,181,221 |
| 2014-10-15 | 2014-10-13 | 3.003 | 1,457,060 | -9,257 | 0.24% | 4,375,719 |
| 2014-10-14 | 2014-10-10 | 3.003 | 1,466,317 | -27,771 | 0.24% | 4,403,519 |
| 2014-10-13 | 2014-10-09 | 3.057 | 1,494,088 | -1,852 | 0.24% | 4,567,618 |
| 2014-10-10 | 2014-10-08 | 3.014 | 1,495,940 | +14,811 | 0.24% | 4,508,640 |
| 2014-10-09 | 2014-10-07 | 3.068 | 1,481,129 | -53,691 | 0.24% | 4,544,001 |
| 2014-10-08 | 2014-10-06 | 3.057 | 1,534,820 | -20,365 | 0.25% | 4,692,141 |
| 2014-10-07 | 2014-10-03 | 2.798 | 1,555,185 | +3,703 | 0.25% | 4,351,200 |
| 2014-10-06 | 2014-09-30 | 2.784 | 1,551,482 | -33,326 | 0.25% | 4,319,083 |
| 2014-10-03 | 2014-09-29 | 2.860 | 1,584,808 | -4,915 | 0.26% | 4,532,025 |
| 2014-09-30 | 2014-09-26 | 3.022 | 1,589,723 | +27,696 | 0.26% | 4,804,380 |
| 2014-09-29 | 2014-09-25 | 3.109 | 1,562,027 | -73,855 | 0.25% | 4,856,039 |
| 2014-09-26 | 2014-09-24 | 3.130 | 1,635,882 | +9,232 | 0.27% | 5,121,080 |
| 2014-09-25 | 2014-09-23 | 3.141 | 1,626,650 | +3,693 | 0.26% | 5,109,799 |
| 2014-09-24 | 2014-09-22 | 3.163 | 1,622,957 | +9,231 | 0.26% | 5,133,358 |
| 2014-09-23 | 2014-09-19 | 3.195 | 1,613,726 | -7,385 | 0.26% | 5,156,601 |
| 2014-09-22 | 2014-09-18 | 3.195 | 1,621,111 | +11,078 | 0.26% | 5,180,200 |
| 2014-09-19 | 2014-09-17 | 3.195 | 1,610,033 | +18,464 | 0.26% | 5,144,800 |
| 2014-09-16 | 2014-09-12 | 3.217 | 1,591,569 | +18,463 | 0.26% | 5,120,279 |
| 2014-09-15 | 2014-09-11 | 3.239 | 1,573,106 | +3,693 | 0.26% | 5,094,961 |
| 2014-09-10 | 2014-09-05 | 3.260 | 1,569,413 | +18,464 | 0.26% | 5,117,001 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,550,949 | +79,394 | 0.25% | 5,040,000 |
| 2014-09-03 | 2014-09-01 | 3.250 | 1,471,555 | +25,849 | 0.24% | 4,781,999 |
| 2014-09-01 | 2014-08-28 | 3.282 | 1,445,706 | -46,159 | 0.24% | 4,744,979 |
| 2014-08-25 | 2014-08-21 | 3.315 | 1,491,865 | -12,925 | 0.24% | 4,944,959 |
| 2014-08-21 | 2014-08-19 | 3.369 | 1,504,790 | +18,464 | 0.24% | 5,069,300 |
| 2014-08-20 | 2014-08-18 | 3.315 | 1,486,326 | -151,402 | 0.24% | 4,926,599 |
| 2014-08-19 | 2014-08-15 | 3.260 | 1,637,728 | +9,231 | 0.27% | 5,339,739 |
| 2014-08-15 | 2014-08-13 | 3.282 | 1,628,497 | +24,003 | 0.26% | 5,344,921 |
| 2014-08-13 | 2014-08-11 | 3.250 | 1,604,494 | -77,547 | 0.26% | 5,214,001 |
| 2014-08-11 | 2014-08-07 | 3.315 | 1,682,041 | -12,925 | 0.27% | 5,575,319 |
| 2014-08-08 | 2014-08-06 | 3.347 | 1,694,966 | +12,925 | 0.28% | 5,673,241 |
| 2014-08-07 | 2014-08-05 | 3.336 | 1,682,041 | +9,232 | 0.27% | 5,611,759 |
| 2014-08-06 | 2014-08-04 | 3.369 | 1,672,809 | -16,618 | 0.27% | 5,635,319 |
| 2014-08-04 | 2014-07-31 | 3.347 | 1,689,427 | -27,695 | 0.27% | 5,654,701 |
| 2014-08-01 | 2014-07-30 | 3.412 | 1,717,122 | +75,701 | 0.28% | 5,858,999 |
| 2014-07-31 | 2014-07-29 | 3.380 | 1,641,421 | +169,866 | 0.27% | 5,547,359 |
| 2014-07-30 | 2014-07-28 | 3.520 | 1,471,555 | -44,313 | 0.24% | 5,180,499 |
| 2014-07-29 | 2014-07-25 | 3.477 | 1,515,868 | -42,467 | 0.25% | 5,270,820 |
| 2014-07-28 | 2014-07-24 | 3.423 | 1,558,335 | +38,774 | 0.25% | 5,334,081 |
| 2014-07-25 | 2014-07-23 | 3.423 | 1,519,561 | -18,464 | 0.25% | 5,201,360 |
| 2014-07-24 | 2014-07-22 | 3.380 | 1,538,025 | +3,693 | 0.25% | 5,197,921 |
| 2014-07-23 | 2014-07-21 | 3.445 | 1,534,332 | -44,313 | 0.25% | 5,285,161 |
| 2014-07-21 | 2014-07-17 | 3.260 | 1,578,645 | -27,695 | 0.26% | 5,147,101 |
| 2014-07-18 | 2014-07-16 | 3.250 | 1,606,340 | +18,464 | 0.26% | 5,219,999 |
| 2014-07-17 | 2014-07-15 | 3.260 | 1,587,876 | -14,771 | 0.26% | 5,177,198 |
| 2014-07-16 | 2014-07-14 | 3.282 | 1,602,647 | +27,695 | 0.26% | 5,260,079 |
| 2014-07-15 | 2014-07-11 | 3.250 | 1,574,952 | -27,695 | 0.26% | 5,118,000 |
| 2014-07-11 | 2014-07-09 | 3.239 | 1,602,647 | +27,695 | 0.26% | 5,190,639 |
| 2014-07-10 | 2014-07-08 | 3.282 | 1,574,952 | -7,385 | 0.26% | 5,169,180 |
| 2014-07-09 | 2014-07-07 | 3.282 | 1,582,337 | +88,625 | 0.26% | 5,193,419 |
| 2014-07-08 | 2014-07-04 | 3.304 | 1,493,712 | -9,232 | 0.24% | 4,934,901 |
| 2014-07-07 | 2014-07-03 | 3.282 | 1,502,944 | +22,157 | 0.24% | 4,932,841 |
| 2014-07-04 | 2014-07-02 | 3.282 | 1,480,787 | -64,623 | 0.24% | 4,860,120 |
| 2014-07-03 | 2014-06-30 | 3.228 | 1,545,410 | +166,173 | 0.25% | 4,988,520 |
| 2014-07-02 | 2014-06-27 | 3.217 | 1,379,237 | +62,777 | 0.22% | 4,437,180 |
| 2014-06-30 | 2014-06-26 | 3.282 | 1,316,460 | +22,156 | 0.21% | 4,320,779 |
| 2014-06-27 | 2014-06-25 | 3.293 | 1,294,304 | +7,385 | 0.21% | 4,262,080 |
| 2014-06-26 | 2014-06-24 | 3.315 | 1,286,919 | +11,079 | 0.21% | 4,265,642 |
| 2014-06-25 | 2014-06-23 | 3.282 | 1,275,840 | +7,385 | 0.21% | 4,187,459 |
| 2014-06-24 | 2014-06-20 | 3.347 | 1,268,455 | +20,310 | 0.21% | 4,245,661 |
| 2014-06-23 | 2014-06-19 | 3.369 | 1,248,145 | +3,693 | 0.20% | 4,204,721 |
| 2014-06-19 | 2014-06-17 | 3.336 | 1,244,452 | +5,539 | 0.20% | 4,151,840 |
| 2014-06-18 | 2014-06-16 | 3.390 | 1,238,913 | +14,771 | 0.20% | 4,200,460 |
| 2014-06-17 | 2014-06-13 | 3.412 | 1,224,142 | +11,078 | 0.20% | 4,176,900 |
| 2014-06-16 | 2014-06-12 | 3.390 | 1,213,064 | +22,157 | 0.20% | 4,112,821 |
| 2014-06-13 | 2014-06-11 | 3.477 | 1,190,907 | -12,925 | 0.19% | 4,140,899 |
| 2014-06-11 | 2014-06-09 | 3.282 | 1,203,832 | +7,386 | 0.20% | 3,951,120 |
| 2014-06-10 | 2014-06-06 | 3.260 | 1,196,446 | -24,003 | 0.19% | 3,900,958 |
| 2014-06-09 | 2014-06-05 | 3.347 | 1,220,449 | -66,470 | 0.20% | 4,084,979 |
| 2014-06-06 | 2014-06-04 | 3.477 | 1,286,919 | +36,928 | 0.21% | 4,474,742 |
| 2014-06-05 | 2014-06-03 | 3.217 | 1,249,991 | -83,087 | 0.20% | 4,021,380 |
| 2014-06-04 | 2014-05-30 | 2.914 | 1,333,078 | -48,005 | 0.22% | 3,884,361 |
| 2014-06-03 | 2014-05-29 | 2.751 | 1,381,083 | -14,771 | 0.22% | 3,799,839 |
| 2014-05-30 | 2014-05-28 | 2.741 | 1,395,854 | -11,078 | 0.23% | 3,825,359 |
| 2014-05-29 | 2014-05-27 | 2.816 | 1,406,932 | -9,232 | 0.23% | 3,962,399 |
| 2014-05-28 | 2014-05-26 | 2.806 | 1,416,164 | -36,928 | 0.23% | 3,973,059 |
| 2014-05-27 | 2014-05-23 | 2.676 | 1,453,092 | +1,847 | 0.24% | 3,887,781 |
| 2014-05-26 | 2014-05-22 | 2.600 | 1,451,245 | -9,232 | 0.24% | 3,772,799 |
| 2014-05-23 | 2014-05-21 | 2.611 | 1,460,477 | +9,232 | 0.24% | 3,812,620 |
| 2014-05-22 | 2014-05-20 | 2.773 | 1,451,245 | -35,081 | 0.24% | 4,024,319 |
| 2014-05-20 | 2014-05-16 | 2.437 | 1,486,326 | +1,846 | 0.24% | 3,622,499 |
| 2014-05-12 | 2014-05-08 | 2.416 | 1,484,480 | +12,925 | 0.24% | 3,585,840 |
| 2014-05-09 | 2014-05-07 | 2.459 | 1,471,555 | +16,617 | 0.24% | 3,618,379 |
| 2014-05-07 | 2014-05-02 | 2.535 | 1,454,938 | +12,925 | 0.24% | 3,687,840 |
| 2014-05-05 | 2014-04-30 | 2.502 | 1,442,013 | -55,391 | 0.23% | 3,608,219 |
| 2014-05-02 | 2014-04-29 | 2.491 | 1,497,404 | -7,386 | 0.24% | 3,730,599 |
| 2014-04-30 | 2014-04-28 | 2.546 | 1,504,790 | -22,156 | 0.24% | 3,830,500 |
| 2014-04-29 | 2014-04-25 | 2.730 | 1,526,946 | +27,695 | 0.25% | 4,168,079 |
| 2014-04-28 | 2014-04-24 | 2.849 | 1,499,251 | +99,704 | 0.24% | 4,271,120 |
| 2014-04-25 | 2014-04-23 | 2.416 | 1,399,547 | +11,078 | 0.23% | 3,380,680 |
| 2014-04-24 | 2014-04-22 | 2.318 | 1,388,469 | -16,617 | 0.23% | 3,218,561 |
| 2014-04-23 | 2014-04-17 | 2.437 | 1,405,086 | -59,084 | 0.23% | 3,424,500 |
| 2014-04-22 | 2014-04-16 | 2.513 | 1,464,170 | -60,930 | 0.24% | 3,679,520 |
| 2014-04-16 | 2014-04-14 | 2.665 | 1,525,100 | -11,078 | 0.25% | 4,063,920 |
| 2014-04-15 | 2014-04-11 | 2.719 | 1,536,178 | +27,695 | 0.25% | 4,176,639 |
| 2014-04-10 | 2014-04-08 | 2.741 | 1,508,483 | +18,464 | 0.25% | 4,134,021 |
| 2014-04-09 | 2014-04-07 | 2.730 | 1,490,019 | -44,313 | 0.24% | 4,067,280 |
| 2014-04-07 | 2014-04-03 | 2.838 | 1,534,332 | +11,078 | 0.25% | 4,354,441 |
| 2014-04-03 | 2014-04-01 | 2.838 | 1,523,254 | -5,539 | 0.25% | 4,323,001 |
| 2014-04-02 | 2014-03-31 | 2.838 | 1,528,793 | -35,081 | 0.25% | 4,338,721 |
| 2014-04-01 | 2014-03-28 | 2.806 | 1,563,874 | +9,232 | 0.25% | 4,387,461 |
| 2014-03-31 | 2014-03-27 | 2.730 | 1,554,642 | +22,157 | 0.25% | 4,243,680 |
| 2014-03-28 | 2014-03-26 | 2.827 | 1,532,485 | +3,692 | 0.25% | 4,332,599 |
| 2014-03-26 | 2014-03-24 | 2.892 | 1,528,793 | +18,464 | 0.25% | 4,421,521 |
| 2014-03-24 | 2014-03-20 | 2.903 | 1,510,329 | -9,232 | 0.25% | 4,384,480 |
| 2014-03-21 | 2014-03-19 | 3.022 | 1,519,561 | +22,157 | 0.25% | 4,592,340 |
| 2014-03-20 | 2014-03-18 | 2.751 | 1,497,404 | -27,696 | 0.24% | 4,119,879 |
| 2014-03-19 | 2014-03-17 | 2.806 | 1,525,100 | +12,925 | 0.25% | 4,278,680 |
| 2014-03-18 | 2014-03-14 | 2.925 | 1,512,175 | -12,925 | 0.25% | 4,422,599 |
| 2014-03-17 | 2014-03-13 | 3.065 | 1,525,100 | +9,232 | 0.25% | 4,675,160 |
| 2014-03-14 | 2014-03-12 | 3.044 | 1,515,868 | -145,863 | 0.25% | 4,614,020 |
| 2014-03-12 | 2014-03-10 | 3.152 | 1,661,731 | +9,232 | 0.27% | 5,237,999 |
| 2014-03-11 | 2014-03-07 | 3.163 | 1,652,499 | +16,617 | 0.27% | 5,226,799 |
| 2014-03-10 | 2014-03-06 | 3.152 | 1,635,882 | -101,550 | 0.27% | 5,156,520 |
| 2014-03-06 | 2014-03-04 | 3.228 | 1,737,432 | +7,385 | 0.28% | 5,608,359 |
| 2014-03-05 | 2014-03-03 | 3.174 | 1,730,047 | +5,539 | 0.28% | 5,490,821 |
| 2014-03-04 | 2014-02-28 | 3.206 | 1,724,508 | -11,078 | 0.28% | 5,529,281 |
| 2014-03-03 | 2014-02-27 | 3.195 | 1,735,586 | +11,078 | 0.28% | 5,546,000 |
| 2014-02-27 | 2014-02-25 | 3.195 | 1,724,508 | +5,539 | 0.28% | 5,510,601 |
| 2014-02-26 | 2014-02-24 | 3.239 | 1,718,969 | +9,232 | 0.28% | 5,567,381 |
| 2014-02-25 | 2014-02-21 | 3.304 | 1,709,737 | +9,232 | 0.28% | 5,648,601 |
| 2014-02-24 | 2014-02-20 | 3.304 | 1,700,505 | -27,695 | 0.28% | 5,618,100 |
| 2014-02-21 | 2014-02-19 | 3.315 | 1,728,200 | -40,621 | 0.28% | 5,728,318 |
| 2014-02-20 | 2014-02-18 | 3.358 | 1,768,821 | +169,866 | 0.29% | 5,939,601 |
| 2014-02-19 | 2014-02-17 | 3.520 | 1,598,955 | -5,539 | 0.26% | 5,629,001 |
| 2014-02-18 | 2014-02-14 | 3.120 | 1,604,494 | +18,464 | 0.26% | 5,005,441 |
| 2014-02-17 | 2014-02-13 | 3.174 | 1,586,030 | +20,310 | 0.26% | 5,033,740 |
| 2014-02-11 | 2014-02-07 | 3.217 | 1,565,720 | +42,466 | 0.25% | 5,037,120 |
| 2014-02-10 | 2014-02-06 | 3.250 | 1,523,254 | +9,232 | 0.25% | 4,950,001 |
| 2014-02-07 | 2014-02-05 | 3.293 | 1,514,022 | +27,696 | 0.25% | 4,985,601 |
| 2014-02-06 | 2014-02-04 | 3.369 | 1,486,326 | +46,159 | 0.24% | 5,007,099 |
| 2014-02-05 | 2014-01-30 | 3.434 | 1,440,167 | +14,771 | 0.23% | 4,945,200 |
| 2014-02-04 | 2014-01-28 | 3.423 | 1,425,396 | +1,846 | 0.23% | 4,879,040 |
| 2014-01-29 | 2014-01-27 | 3.271 | 1,423,550 | -1,846 | 0.23% | 4,656,841 |
| 2014-01-28 | 2014-01-24 | 3.369 | 1,425,396 | +24,003 | 0.23% | 4,801,840 |
| 2014-01-27 | 2014-01-23 | 3.520 | 1,401,393 | -16,618 | 0.23% | 4,933,499 |
| 2014-01-24 | 2014-01-22 | 3.445 | 1,418,011 | -35,081 | 0.23% | 4,884,481 |
| 2014-01-22 | 2014-01-20 | 3.520 | 1,453,092 | -3,692 | 0.24% | 5,115,501 |
| 2014-01-20 | 2014-01-16 | 3.553 | 1,456,784 | +22,156 | 0.24% | 5,175,839 |
| 2014-01-17 | 2014-01-15 | 3.618 | 1,434,628 | +14,771 | 0.23% | 5,190,360 |
| 2014-01-16 | 2014-01-14 | 3.564 | 1,419,857 | +20,310 | 0.23% | 5,060,020 |
| 2014-01-15 | 2014-01-13 | 3.640 | 1,399,547 | -70,162 | 0.23% | 5,093,760 |
| 2014-01-14 | 2014-01-10 | 3.423 | 1,469,709 | +49,852 | 0.24% | 5,030,720 |
| 2014-01-13 | 2014-01-09 | 3.466 | 1,419,857 | +22,156 | 0.23% | 4,921,600 |
| 2014-01-10 | 2014-01-08 | 3.575 | 1,397,701 | +73,855 | 0.23% | 4,996,201 |
| 2014-01-09 | 2014-01-07 | 3.661 | 1,323,846 | +90,472 | 0.22% | 4,846,920 |
| 2014-01-08 | 2014-01-06 | 3.661 | 1,233,374 | +68,316 | 0.20% | 4,515,681 |
| 2014-01-07 | 2014-01-03 | 3.726 | 1,165,058 | +12,924 | 0.19% | 4,341,279 |
| 2014-01-06 | 2014-01-02 | 3.759 | 1,152,134 | +73,855 | 0.19% | 4,330,561 |
| 2014-01-03 | 2013-12-31 | 3.813 | 1,078,279 | -5,539 | 0.18% | 4,111,360 |
| 2014-01-02 | 2013-12-27 | 3.824 | 1,083,818 | -72,008 | 0.18% | 4,144,220 |
| 2013-12-30 | 2013-12-24 | 3.910 | 1,155,826 | +59,083 | 0.19% | 4,519,719 |
| 2013-12-27 | 2013-12-20 | 3.683 | 1,096,743 | -18,463 | 0.18% | 4,039,201 |
| 2013-12-23 | 2013-12-19 | 3.726 | 1,115,206 | +38,773 | 0.18% | 4,155,519 |
| 2013-12-20 | 2013-12-18 | 3.845 | 1,076,433 | -48,005 | 0.18% | 4,139,302 |
| 2013-12-19 | 2013-12-17 | 3.596 | 1,124,438 | +18,464 | 0.18% | 4,043,760 |
| 2013-12-18 | 2013-12-16 | 3.629 | 1,105,974 | -5,540 | 0.18% | 4,013,298 |
| 2013-12-17 | 2013-12-13 | 3.726 | 1,111,514 | +29,542 | 0.18% | 4,141,762 |
| 2013-12-16 | 2013-12-12 | 3.780 | 1,081,972 | +7,386 | 0.18% | 4,090,281 |
| 2013-12-13 | 2013-12-11 | 3.910 | 1,074,586 | -402,508 | 0.17% | 4,202,039 |
| 2013-12-12 | 2013-12-10 | 3.553 | 1,477,094 | -81,241 | 0.24% | 5,247,999 |
| 2013-12-11 | 2013-12-09 | 3.921 | 1,558,335 | -35,081 | 0.25% | 6,110,562 |
| 2013-12-10 | 2013-12-06 | 3.965 | 1,593,416 | +70,162 | 0.26% | 6,317,162 |
| 2013-12-09 | 2013-12-05 | 4.095 | 1,523,254 | +120,014 | 0.25% | 6,237,002 |
| 2013-12-06 | 2013-12-04 | 3.932 | 1,403,240 | -118,167 | 0.23% | 5,517,601 |
| 2013-12-05 | 2013-12-03 | 4.138 | 1,521,407 | +528,061 | 0.25% | 6,295,359 |
| 2013-12-04 | 2013-12-02 | 4.474 | 993,346 | +72,008 | 0.16% | 4,443,880 |
| 2013-12-03 | 2013-11-29 | 3.390 | 921,338 | -5,539 | 0.15% | 3,123,741 |
| 2013-12-02 | 2013-11-28 | 2.979 | 926,877 | +217,872 | 0.15% | 2,761,001 |
| 2013-11-29 | 2013-11-27 | 2.730 | 709,005 | -356,349 | 0.12% | 1,935,359 |
| 2013-11-28 | 2013-11-26 | 2.459 | 1,065,354 | +64,623 | 0.17% | 2,619,579 |
| 2013-11-27 | 2013-11-25 | 2.405 | 1,000,731 | +169,865 | 0.16% | 2,406,479 |
| 2013-11-26 | 2013-11-22 | 2.437 | 830,866 | -265,877 | 0.14% | 2,025,001 |
| 2013-11-25 | 2013-11-21 | 2.275 | 1,096,743 | -3,692 | 0.18% | 2,494,801 |
| 2013-11-22 | 2013-11-20 | 2.340 | 1,100,435 | -96,011 | 0.18% | 2,574,719 |
| 2013-11-21 | 2013-11-19 | 2.383 | 1,196,446 | +145,863 | 0.19% | 2,851,199 |
| 2013-11-20 | 2013-11-18 | 2.426 | 1,050,583 | +173,558 | 0.17% | 2,549,119 |
| 2013-11-19 | 2013-11-15 | 2.470 | 877,025 | +129,246 | 0.14% | 2,166,000 |
| 2013-11-18 | 2013-11-14 | 2.286 | 747,779 | -258,492 | 0.12% | 1,709,100 |
| 2013-11-15 | 2013-11-13 | 1.982 | 1,006,271 | -348,963 | 0.16% | 1,994,701 |
| 2013-11-14 | 2013-11-12 | 1.852 | 1,355,234 | -16,617 | 0.22% | 2,510,280 |
| 2013-11-13 | 2013-11-11 | 1.885 | 1,371,851 | -188,330 | 0.22% | 2,585,639 |
| 2013-11-12 | 2013-11-08 | 1.603 | 1,560,181 | -73,855 | 0.25% | 2,501,200 |
| 2013-11-11 | 2013-11-07 | 1.711 | 1,634,036 | +566,835 | 0.27% | 2,796,601 |
| 2013-11-08 | 2013-11-06 | 1.701 | 1,067,201 | +199,408 | 0.17% | 1,814,920 |
| 2013-11-07 | 2013-11-05 | 1.202 | 867,793 | +18,464 | 0.14% | 1,043,400 |
| 2013-11-06 | 2013-11-04 | 1.192 | 849,329 | -49,852 | 0.14% | 1,012,000 |
| 2013-11-05 | 2013-11-01 | 1.181 | 899,181 | -9,232 | 0.15% | 1,061,660 |
| 2013-11-01 | 2013-10-30 | 1.181 | 908,413 | +24,003 | 0.15% | 1,072,560 |
| 2013-10-31 | 2013-10-29 | 1.202 | 884,410 | -12,925 | 0.14% | 1,063,380 |
| 2013-10-17 | 2013-10-15 | 1.137 | 897,335 | +18,464 | 0.15% | 1,020,600 |
| 2013-10-15 | 2013-10-10 | 1.148 | 878,871 | -9,232 | 0.14% | 1,009,120 |
| 2013-10-11 | 2013-10-09 | 1.159 | 888,103 | +31,388 | 0.14% | 1,029,340 |
| 2013-10-10 | 2013-10-08 | 1.170 | 856,715 | -46,159 | 0.14% | 1,002,240 |
| 2013-10-08 | 2013-10-04 | 1.137 | 902,874 | -9,232 | 0.15% | 1,026,900 |
| 2013-10-07 | 2013-10-03 | 1.127 | 912,106 | -9,232 | 0.15% | 1,027,520 |
| 2013-10-03 | 2013-09-30 | 1.143 | 921,338 | +13,617 | 0.15% | 1,052,963 |
| 2013-10-02 | 2013-09-27 | 1.154 | 907,721 | +82,687 | 0.15% | 1,047,280 |
| 2013-09-30 | 2013-09-26 | 1.165 | 825,034 | -9,187 | 0.13% | 960,861 |
| 2013-09-27 | 2013-09-25 | 1.186 | 834,221 | -128,624 | 0.14% | 989,720 |
| 2013-09-26 | 2013-09-24 | 1.088 | 962,845 | +3,675 | 0.16% | 1,048,000 |
| 2013-09-19 | 2013-09-17 | 1.088 | 959,170 | +27,562 | 0.16% | 1,044,000 |
| 2013-09-17 | 2013-09-13 | 1.088 | 931,608 | +45,937 | 0.15% | 1,014,000 |
| 2013-09-12 | 2013-09-10 | 1.110 | 885,671 | +101,062 | 0.14% | 983,280 |
| 2013-09-06 | 2013-09-04 | 1.099 | 784,609 | -91,874 | 0.13% | 862,540 |
| 2013-09-05 | 2013-09-03 | 1.110 | 876,483 | +36,749 | 0.14% | 973,080 |
| 2013-09-04 | 2013-09-02 | 1.078 | 839,734 | +45,938 | 0.14% | 904,861 |
| 2013-08-30 | 2013-08-28 | 1.088 | 793,796 | +1,837 | 0.13% | 864,000 |
| 2013-08-27 | 2013-08-23 | 1.110 | 791,959 | +64,312 | 0.13% | 879,240 |
| 2013-08-22 | 2013-08-20 | 1.110 | 727,647 | +18,375 | 0.12% | 807,841 |
| 2013-08-21 | 2013-08-19 | 1.110 | 709,272 | +9,188 | 0.12% | 787,440 |
| 2013-08-20 | 2013-08-16 | 1.121 | 700,084 | -91,875 | 0.11% | 784,860 |
| 2013-08-16 | 2013-08-13 | 1.143 | 791,959 | -18,375 | 0.13% | 905,100 |
| 2013-08-15 | 2013-08-12 | 1.132 | 810,334 | -45,937 | 0.13% | 917,280 |
| 2013-08-12 | 2013-08-08 | 1.110 | 856,271 | -9,187 | 0.14% | 950,640 |
| 2013-08-09 | 2013-08-07 | 1.110 | 865,458 | +33,074 | 0.14% | 960,840 |
| 2013-08-08 | 2013-08-06 | 1.121 | 832,384 | +40,425 | 0.14% | 933,181 |
| 2013-08-07 | 2013-08-05 | 1.121 | 791,959 | +1,838 | 0.13% | 887,860 |
| 2013-08-05 | 2013-08-01 | 1.165 | 790,121 | +22,050 | 0.13% | 920,200 |
| 2013-08-01 | 2013-07-30 | 1.197 | 768,071 | +23,887 | 0.13% | 919,600 |
| 2013-07-30 | 2013-07-26 | 1.263 | 744,184 | +36,750 | 0.12% | 939,600 |
| 2013-07-29 | 2013-07-25 | 1.273 | 707,434 | +11,025 | 0.12% | 900,900 |
| 2013-07-26 | 2013-07-24 | 1.295 | 696,409 | +128,624 | 0.11% | 902,020 |
| 2013-07-25 | 2013-07-23 | 1.273 | 567,785 | +7,350 | 0.09% | 723,060 |
| 2013-07-22 | 2013-07-18 | 1.143 | 560,435 | -45,937 | 0.09% | 640,500 |
| 2013-07-19 | 2013-07-17 | 1.143 | 606,372 | +9,187 | 0.10% | 693,000 |
| 2013-07-15 | 2013-07-11 | 1.034 | 597,185 | -18,375 | 0.10% | 617,500 |
| 2013-07-12 | 2013-07-10 | 1.034 | 615,560 | +45,938 | 0.10% | 636,500 |
| 2013-07-04 | 2013-07-02 | 1.034 | 569,622 | +9,187 | 0.09% | 589,000 |
| 2013-06-20 | 2013-06-18 | 1.045 | 560,435 | +18,375 | 0.09% | 585,600 |
| 2013-06-19 | 2013-06-17 | 1.067 | 542,060 | -27,562 | 0.09% | 578,200 |
| 2013-06-17 | 2013-06-13 | 1.023 | 569,622 | +36,750 | 0.09% | 582,800 |
| 2013-06-04 | 2013-05-31 | 1.143 | 532,872 | +27,562 | 0.09% | 608,999 |
| 2013-06-03 | 2013-05-30 | 1.154 | 505,310 | -7,350 | 0.08% | 583,000 |
| 2013-05-31 | 2013-05-29 | 1.165 | 512,660 | -27,562 | 0.08% | 597,060 |
| 2013-05-30 | 2013-05-28 | 1.176 | 540,222 | -12,863 | 0.09% | 635,039 |
| 2013-05-28 | 2013-05-24 | 1.165 | 553,085 | +27,563 | 0.09% | 644,140 |
| 2013-05-27 | 2013-05-23 | 1.165 | 525,522 | -25,725 | 0.09% | 612,039 |
| 2013-05-23 | 2013-05-21 | 1.208 | 551,247 | -9,188 | 0.09% | 666,000 |
| 2013-05-22 | 2013-05-20 | 1.230 | 560,435 | -23,887 | 0.09% | 689,300 |
| 2013-05-20 | 2013-05-15 | 1.186 | 584,322 | -9,188 | 0.10% | 693,240 |
| 2013-05-16 | 2013-05-14 | 1.186 | 593,510 | +16,538 | 0.10% | 704,140 |
| 2013-05-15 | 2013-05-13 | 1.186 | 576,972 | +9,187 | 0.09% | 684,520 |
| 2013-05-14 | 2013-05-10 | 1.208 | 567,785 | -36,750 | 0.09% | 685,980 |
| 2013-05-10 | 2013-05-08 | 1.165 | 604,535 | -9,187 | 0.10% | 704,060 |
| 2013-05-08 | 2013-05-06 | 1.186 | 613,722 | +9,187 | 0.10% | 728,120 |
| 2013-05-07 | 2013-05-03 | 1.186 | 604,535 | -9,187 | 0.10% | 717,220 |
| 2013-05-06 | 2013-05-02 | 1.176 | 613,722 | +18,375 | 0.10% | 721,440 |
| 2013-05-03 | 2013-04-30 | 1.197 | 595,347 | +53,287 | 0.10% | 712,800 |
| 2013-04-26 | 2013-04-24 | 1.132 | 542,060 | -5,512 | 0.09% | 613,600 |
| 2013-04-19 | 2013-04-17 | 1.154 | 547,572 | -33,075 | 0.09% | 631,760 |
| 2013-04-18 | 2013-04-16 | 1.143 | 580,647 | +7,350 | 0.09% | 663,600 |
| 2013-04-17 | 2013-04-15 | 1.154 | 573,297 | -3,675 | 0.09% | 661,440 |
| 2013-04-16 | 2013-04-12 | 1.165 | 576,972 | +18,375 | 0.09% | 671,960 |
| 2013-04-15 | 2013-04-11 | 1.176 | 558,597 | -18,375 | 0.09% | 656,640 |
| 2013-04-12 | 2013-04-10 | 1.186 | 576,972 | -27,563 | 0.09% | 684,520 |
| 2013-04-11 | 2013-04-09 | 1.197 | 604,535 | +1,838 | 0.10% | 723,800 |
| 2013-04-09 | 2013-04-05 | 1.197 | 602,697 | -53,287 | 0.10% | 721,600 |
| 2013-04-08 | 2013-04-03 | 1.110 | 655,984 | +22,050 | 0.11% | 728,280 |
| 2013-04-05 | 2013-04-02 | 1.121 | 633,934 | +55,124 | 0.10% | 710,699 |
| 2013-04-03 | 2013-03-28 | 1.197 | 578,810 | +29,400 | 0.09% | 693,000 |
| 2013-04-02 | 2013-03-27 | 1.219 | 549,410 | -20,212 | 0.09% | 669,760 |
| 2013-03-28 | 2013-03-26 | 1.143 | 569,622 | +9,187 | 0.09% | 651,000 |
| 2013-03-27 | 2013-03-25 | 1.154 | 560,435 | -29,400 | 0.09% | 646,600 |
| 2013-03-26 | 2013-03-22 | 1.132 | 589,835 | +18,375 | 0.10% | 667,680 |
| 2013-03-25 | 2013-03-21 | 1.154 | 571,460 | +27,563 | 0.09% | 659,320 |
| 2013-03-22 | 2013-03-20 | 1.176 | 543,897 | -7,350 | 0.09% | 639,360 |
| 2013-03-21 | 2013-03-19 | 1.208 | 551,247 | -16,538 | 0.09% | 666,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 567,785 | +7,350 | 0.09% | 685,980 |
| 2013-03-19 | 2013-03-15 | 1.241 | 560,435 | +47,775 | 0.09% | 695,400 |
| 2013-03-15 | 2013-03-13 | 1.230 | 512,660 | -9,188 | 0.08% | 630,540 |
| 2013-03-14 | 2013-03-12 | 1.219 | 521,848 | -47,774 | 0.09% | 636,161 |
| 2013-03-13 | 2013-03-11 | 1.230 | 569,622 | -7,350 | 0.09% | 700,600 |
| 2013-03-11 | 2013-03-07 | 1.252 | 576,972 | -134,137 | 0.09% | 722,200 |
| 2013-03-08 | 2013-03-06 | 1.208 | 711,109 | +102,899 | 0.12% | 859,140 |
| 2013-03-07 | 2013-03-05 | 1.273 | 608,210 | -211,311 | 0.10% | 774,541 |
| 2013-03-06 | 2013-03-04 | 1.067 | 819,521 | -97,387 | 0.13% | 874,160 |
| 2013-03-05 | 2013-03-01 | 1.121 | 916,908 | +99,224 | 0.15% | 1,027,940 |
| 2013-03-04 | 2013-02-28 | 1.154 | 817,684 | +147,000 | 0.13% | 943,400 |
| 2013-03-01 | 2013-02-27 | 1.154 | 670,684 | +58,799 | 0.11% | 773,800 |
| 2013-02-28 | 2013-02-26 | 1.143 | 611,885 | -9,187 | 0.10% | 699,300 |
| 2013-02-27 | 2013-02-25 | 1.230 | 621,072 | -238,874 | 0.10% | 763,880 |
| 2013-02-26 | 2013-02-22 | 1.219 | 859,946 | +514,498 | 0.14% | 1,048,320 |
| 2013-02-25 | 2013-02-21 | 1.230 | 345,448 | +66,149 | 0.06% | 424,880 |
| 2013-02-22 | 2013-02-20 | 1.263 | 279,299 | -229,686 | 0.05% | 352,640 |
| 2013-02-21 | 2013-02-19 | 1.208 | 508,985 | -33,075 | 0.08% | 614,940 |
| 2013-02-20 | 2013-02-18 | 1.317 | 542,060 | -99,224 | 0.09% | 713,900 |
| 2013-02-19 | 2013-02-15 | 1.110 | 641,284 | +45,937 | 0.10% | 711,960 |
| 2013-02-18 | 2013-02-14 | 0.969 | 595,347 | +301,348 | 0.10% | 576,720 |
| 2013-02-15 | 2013-02-08 | 0.925 | 293,999 | +1,838 | 0.05% | 272,000 |
| 2013-02-14 | 2013-02-07 | 0.860 | 292,161 | -97,387 | 0.05% | 251,220 |
| 2013-02-08 | 2013-02-06 | 0.762 | 389,548 | -137,812 | 0.06% | 296,800 |
| 2013-02-07 | 2013-02-05 | 0.729 | 527,360 | +11,025 | 0.09% | 384,580 |
| 2013-02-06 | 2013-02-04 | 0.729 | 516,335 | -45,937 | 0.08% | 376,540 |
| 2013-02-05 | 2013-02-01 | 0.740 | 562,272 | -31,238 | 0.09% | 416,160 |
| 2013-02-04 | 2013-01-31 | 0.751 | 593,510 | +82,687 | 0.10% | 445,740 |
| 2013-01-31 | 2013-01-29 | 0.751 | 510,823 | -222,336 | 0.08% | 383,640 |
| 2013-01-30 | 2013-01-28 | 0.686 | 733,159 | -14,700 | 0.12% | 502,740 |
| 2013-01-29 | 2013-01-25 | 0.707 | 747,859 | +461,210 | 0.12% | 529,100 |
| 2013-01-28 | 2013-01-24 | 0.675 | 286,649 | -27,562 | 0.05% | 193,440 |
| 2013-01-25 | 2013-01-23 | 0.642 | 314,211 | -112,087 | 0.05% | 201,780 |
| 2013-01-23 | 2013-01-21 | 0.610 | 426,298 | -36,750 | 0.07% | 259,840 |
| 2013-01-14 | 2013-01-10 | 0.631 | 463,048 | +53,287 | 0.08% | 292,320 |
| 2013-01-09 | 2013-01-07 | 0.664 | 409,761 | +9,188 | 0.07% | 272,060 |
| 2013-01-08 | 2013-01-04 | 0.675 | 400,573 | -257,249 | 0.07% | 270,320 |
| 2013-01-04 | 2013-01-02 | 0.631 | 657,822 | +29,400 | 0.11% | 415,280 |
| 2013-01-02 | 2012-12-27 | 0.610 | 628,422 | -102,900 | 0.10% | 383,040 |
| 2012-12-28 | 2012-12-24 | 0.620 | 731,322 | +121,275 | 0.12% | 453,720 |
| 2012-12-27 | 2012-12-20 | 0.664 | 610,047 | +11,025 | 0.10% | 405,040 |
| 2012-12-21 | 2012-12-19 | 0.610 | 599,022 | +51,450 | 0.10% | 365,120 |
| 2012-12-20 | 2012-12-18 | 0.620 | 547,572 | +45,937 | 0.09% | 339,720 |
| 2012-12-18 | 2012-12-14 | 0.620 | 501,635 | +34,912 | 0.08% | 311,220 |
| 2012-12-17 | 2012-12-13 | 0.599 | 466,723 | +27,563 | 0.08% | 279,400 |
| 2012-12-13 | 2012-12-11 | 0.653 | 439,160 | +64,312 | 0.07% | 286,800 |
| 2012-12-12 | 2012-12-10 | 0.664 | 374,848 | +47,775 | 0.06% | 248,880 |
| 2012-12-11 | 2012-12-07 | 0.664 | 327,073 | +91,874 | 0.05% | 217,160 |
| 2012-12-06 | 2012-12-04 | 0.664 | 235,199 | -36,750 | 0.04% | 156,160 |
| 2012-12-05 | 2012-12-03 | 0.675 | 271,949 | -18,375 | 0.04% | 183,520 |
| 2012-12-04 | 2012-11-30 | 0.697 | 290,324 | +110,250 | 0.05% | 202,240 |
| 2012-11-30 | 2012-11-28 | 0.697 | 180,074 | -9,188 | 0.03% | 125,440 |
| 2012-11-29 | 2012-11-27 | 0.697 | 189,262 | -18,375 | 0.03% | 131,840 |
| 2012-11-28 | 2012-11-26 | 0.707 | 207,637 | +25,725 | 0.03% | 146,900 |
| 2012-11-23 | 2012-11-21 | 0.718 | 181,912 | -27,562 | 0.03% | 130,680 |
| 2012-11-21 | 2012-11-19 | 0.729 | 209,474 | +62,475 | 0.03% | 152,760 |
| 2012-11-20 | 2012-11-16 | 0.729 | 146,999 | -27,563 | 0.02% | 107,200 |
| 2012-11-16 | 2012-11-14 | 0.707 | 174,562 | +18,375 | 0.03% | 123,500 |
| 2012-11-14 | 2012-11-12 | 0.729 | 156,187 | +18,375 | 0.03% | 113,900 |
| 2012-11-12 | 2012-11-08 | 0.718 | 137,812 | +45,937 | 0.02% | 99,000 |
| 2012-11-08 | 2012-11-06 | 0.707 | 91,875 | -71,662 | 0.02% | 65,000 |
| 2012-11-06 | 2012-11-02 | 0.740 | 163,537 | +27,563 | 0.03% | 121,040 |
| 2012-11-02 | 2012-10-31 | 0.762 | 135,974 | -277,462 | 0.02% | 103,600 |
| 2012-11-01 | 2012-10-30 | 0.653 | 413,436 | +91,875 | 0.07% | 270,000 |
| 2012-10-31 | 2012-10-29 | 0.664 | 321,561 | +64,312 | 0.05% | 213,500 |
| 2012-10-29 | 2012-10-25 | 0.620 | 257,249 | +56,962 | 0.04% | 159,600 |
| 2012-10-25 | 2012-10-22 | 0.631 | 200,287 | +22,050 | 0.03% | 126,440 |
| 2012-10-22 | 2012-10-18 | 0.653 | 178,237 | +9,188 | 0.03% | 116,400 |
| 2012-10-18 | 2012-10-16 | 0.664 | 169,049 | -11,025 | 0.03% | 112,240 |
| 2012-10-11 | 2012-10-09 | 0.675 | 180,074 | -18,375 | 0.03% | 121,520 |
| 2012-10-09 | 2012-10-05 | 0.675 | 198,449 | +25,725 | 0.03% | 133,920 |
| 2012-10-08 | 2012-10-04 | 0.659 | 172,724 | +64,312 | 0.03% | 113,748 |
| 2012-10-05 | 2012-10-03 | 0.691 | 108,412 | +903 | 0.02% | 74,965 |
| 2012-10-04 | 2012-09-28 | 0.691 | 107,509 | +36,444 | 0.02% | 74,340 |
| 2012-09-28 | 2012-09-26 | 0.713 | 71,065 | +9,111 | 0.01% | 50,700 |
| 2012-09-27 | 2012-09-25 | 0.702 | 61,954 | +52,843 | 0.01% | 43,520 |
| 2012-09-25 | 2012-09-21 | 0.713 | 9,111 | -18,222 | 0.00% | 6,500 |
| 2012-09-24 | 2012-09-20 | 0.681 | 27,333 | +18,222 | 0.00% | 18,600 |
| 2012-09-20 | 2012-09-18 | 0.735 | 9,111 | -9,111 | 0.00% | 6,700 |
| 2012-09-18 | 2012-09-14 | 0.790 | 18,222 | -29,155 | 0.00% | 14,400 |
| 2012-09-17 | 2012-09-13 | 0.790 | 47,377 | -45,554 | 0.01% | 37,440 |
| 2012-09-14 | 2012-09-12 | 0.812 | 92,931 | -21,866 | 0.02% | 75,480 |
| 2012-09-13 | 2012-09-11 | 0.757 | 114,797 | +20,044 | 0.02% | 86,940 |
| 2012-09-12 | 2012-09-10 | 0.768 | 94,753 | -20,044 | 0.02% | 72,800 |
| 2012-09-11 | 2012-09-07 | 0.713 | 114,797 | +111,153 | 0.02% | 81,900 |
| 2012-09-10 | 2012-09-06 | 0.768 | 3,644 | -41,910 | 0.00% | 2,800 |
| 2012-09-06 | 2012-09-04 | 0.571 | 45,554 | -52,844 | 0.01% | 26,000 |
| 2012-09-05 | 2012-09-03 | 0.637 | 98,398 | +45,555 | 0.02% | 62,640 |
| 2012-09-04 | 2012-08-31 | 0.532 | 52,843 | +52,843 | 0.01% | 28,130 |
| 2012-09-03 | 2012-08-30 | 0.455 | 0 | -27,333 | ||
| 2012-08-31 | 2012-08-29 | 0.466 | 27,333 | +27,333 | 0.00% | 12,750 |
| 2012-05-09 | 2012-05-07 | 0.329 | 0 | -45,554 | ||
| 2011-10-04 | 2011-09-30 | 0.275 | 45,554 | +929 | 0.01% | 12,505 |
| 2010-12-10 | 2010-12-08 | 0.420 | 44,625 | +44,625 | 0.01% | 18,750 |
| 2010-12-06 | 2010-12-02 | 0.443 | 0 | -94,605 | ||
| 2008-09-18 | 2008-09-16 | 0.208 | 94,605 | +2,783 | 0.01% | 19,658 |
| 2007-09-18 | 2007-09-14 | 0.323 | 91,822 | +3,292 | 0.01% | 29,684 |
| 2007-06-26 | 2007-06-22 | 0.341 | 88,530 | 0.01% | 30,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy