History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 296,400 | +0 | 0.04% | 80,028 |
| 2025-10-13 | 2025-10-09 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2025-10-10 | 2025-10-08 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2025-10-09 | 2025-10-06 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2025-10-08 | 2025-10-03 | 0.247 | 296,400 | +0 | 0.04% | 73,211 |
| 2025-10-06 | 2025-10-02 | 0.247 | 296,400 | +0 | 0.04% | 73,211 |
| 2025-10-03 | 2025-09-30 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2025-10-02 | 2025-09-29 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2025-09-30 | 2025-09-26 | 0.255 | 296,400 | +0 | 0.04% | 75,582 |
| 2025-09-29 | 2025-09-25 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2025-09-26 | 2025-09-24 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2025-09-25 | 2025-09-23 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2025-09-24 | 2025-09-22 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2025-09-23 | 2025-09-19 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2025-09-22 | 2025-09-18 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2025-09-19 | 2025-09-17 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2025-09-18 | 2025-09-16 | 0.295 | 296,400 | +0 | 0.04% | 87,438 |
| 2025-09-17 | 2025-09-15 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2025-09-16 | 2025-09-12 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-09-15 | 2025-09-11 | 0.320 | 296,400 | +0 | 0.04% | 94,848 |
| 2025-09-12 | 2025-09-10 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2025-09-11 | 2025-09-09 | 0.285 | 296,400 | +0 | 0.04% | 84,474 |
| 2025-09-10 | 2025-09-08 | 0.295 | 296,400 | +0 | 0.04% | 87,438 |
| 2025-09-09 | 2025-09-05 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2025-09-08 | 2025-09-04 | 0.285 | 296,400 | +0 | 0.04% | 84,474 |
| 2025-09-05 | 2025-09-03 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-09-04 | 2025-09-02 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-09-03 | 2025-09-01 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2025-09-02 | 2025-08-29 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-09-01 | 2025-08-28 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-08-29 | 2025-08-27 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2025-08-28 | 2025-08-26 | 0.335 | 296,400 | +0 | 0.04% | 99,294 |
| 2025-08-27 | 2025-08-25 | 0.340 | 296,400 | +0 | 0.04% | 100,776 |
| 2025-08-26 | 2025-08-22 | 0.355 | 296,400 | +0 | 0.04% | 105,222 |
| 2025-08-25 | 2025-08-21 | 0.355 | 296,400 | +0 | 0.04% | 105,222 |
| 2025-08-22 | 2025-08-20 | 0.385 | 296,400 | +0 | 0.04% | 114,114 |
| 2025-08-21 | 2025-08-19 | 0.340 | 296,400 | +0 | 0.04% | 100,776 |
| 2025-08-20 | 2025-08-18 | 0.345 | 296,400 | +0 | 0.04% | 102,258 |
| 2025-08-19 | 2025-08-15 | 0.370 | 296,400 | +0 | 0.04% | 109,668 |
| 2025-08-18 | 2025-08-14 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2025-08-15 | 2025-08-13 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-08-14 | 2025-08-12 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-08-13 | 2025-08-11 | 0.305 | 296,400 | +0 | 0.04% | 90,402 |
| 2025-08-12 | 2025-08-08 | 0.295 | 296,400 | +0 | 0.04% | 87,438 |
| 2025-08-11 | 2025-08-07 | 0.365 | 296,400 | +0 | 0.04% | 108,186 |
| 2025-08-08 | 2025-08-06 | 0.231 | 296,400 | +0 | 0.04% | 68,468 |
| 2025-08-07 | 2025-08-05 | 0.227 | 296,400 | +0 | 0.04% | 67,283 |
| 2025-08-06 | 2025-08-04 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2025-08-05 | 2025-08-01 | 0.231 | 296,400 | +0 | 0.04% | 68,468 |
| 2025-08-04 | 2025-07-31 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2025-08-01 | 2025-07-30 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2025-07-31 | 2025-07-29 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2025-07-30 | 2025-07-28 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2025-07-29 | 2025-07-25 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2025-07-28 | 2025-07-24 | 0.330 | 296,400 | +0 | 0.04% | 97,812 |
| 2025-07-25 | 2025-07-23 | 0.300 | 296,400 | +0 | 0.04% | 88,920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 296,400 | +0 | 0.04% | 136,344 |
| 2025-07-23 | 2025-07-21 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-07-22 | 2025-07-18 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-07-21 | 2025-07-17 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-07-18 | 2025-07-16 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-07-17 | 2025-07-15 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-07-16 | 2025-07-14 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-07-15 | 2025-07-11 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-07-14 | 2025-07-10 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-07-11 | 2025-07-09 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-07-10 | 2025-07-08 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-07-09 | 2025-07-07 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-07-08 | 2025-07-04 | 0.124 | 296,400 | +0 | 0.04% | 36,754 |
| 2025-07-07 | 2025-07-03 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-07-04 | 2025-07-02 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-07-03 | 2025-06-30 | 0.115 | 296,400 | +0 | 0.04% | 34,086 |
| 2025-07-02 | 2025-06-27 | 0.115 | 296,400 | +0 | 0.04% | 34,086 |
| 2025-06-30 | 2025-06-26 | 0.115 | 296,400 | +0 | 0.04% | 34,086 |
| 2025-06-27 | 2025-06-25 | 0.119 | 296,400 | +0 | 0.04% | 35,272 |
| 2025-06-26 | 2025-06-24 | 0.124 | 296,400 | +0 | 0.04% | 36,754 |
| 2025-06-25 | 2025-06-23 | 0.124 | 296,400 | +0 | 0.04% | 36,754 |
| 2025-06-24 | 2025-06-20 | 0.124 | 296,400 | +0 | 0.04% | 36,754 |
| 2025-06-23 | 2025-06-19 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-06-20 | 2025-06-18 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-06-19 | 2025-06-17 | 0.129 | 296,400 | +0 | 0.04% | 38,236 |
| 2025-06-18 | 2025-06-16 | 0.130 | 296,400 | +0 | 0.04% | 38,532 |
| 2025-06-17 | 2025-06-13 | 0.132 | 296,400 | +0 | 0.04% | 39,125 |
| 2025-06-16 | 2025-06-12 | 0.122 | 296,400 | +0 | 0.04% | 36,161 |
| 2025-06-13 | 2025-06-11 | 0.123 | 296,400 | +0 | 0.04% | 36,457 |
| 2025-06-12 | 2025-06-10 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-06-11 | 2025-06-09 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-06-10 | 2025-06-06 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-06-09 | 2025-06-05 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-06-06 | 2025-06-04 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-06-05 | 2025-06-03 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-06-04 | 2025-06-02 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-06-03 | 2025-05-30 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-06-02 | 2025-05-29 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-05-30 | 2025-05-28 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-05-29 | 2025-05-27 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-05-28 | 2025-05-26 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-05-27 | 2025-05-23 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-05-26 | 2025-05-22 | 0.119 | 296,400 | +0 | 0.04% | 35,272 |
| 2025-05-23 | 2025-05-21 | 0.119 | 296,400 | +0 | 0.04% | 35,272 |
| 2025-05-22 | 2025-05-20 | 0.131 | 296,400 | +0 | 0.04% | 38,828 |
| 2025-05-21 | 2025-05-19 | 0.131 | 296,400 | +0 | 0.04% | 38,828 |
| 2025-05-20 | 2025-05-16 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-05-19 | 2025-05-15 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-05-16 | 2025-05-14 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-05-15 | 2025-05-13 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-05-14 | 2025-05-12 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-05-13 | 2025-05-09 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-05-12 | 2025-05-08 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-05-09 | 2025-05-07 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-05-08 | 2025-05-06 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-05-07 | 2025-05-02 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-05-06 | 2025-04-30 | 0.110 | 296,400 | +0 | 0.04% | 32,604 |
| 2025-05-02 | 2025-04-29 | 0.124 | 296,400 | +0 | 0.04% | 36,754 |
| 2025-04-30 | 2025-04-28 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-04-29 | 2025-04-25 | 0.110 | 296,400 | +0 | 0.04% | 32,604 |
| 2025-04-28 | 2025-04-24 | 0.110 | 296,400 | +0 | 0.04% | 32,604 |
| 2025-04-25 | 2025-04-23 | 0.110 | 296,400 | +0 | 0.04% | 32,604 |
| 2025-04-24 | 2025-04-22 | 0.110 | 296,400 | +0 | 0.04% | 32,604 |
| 2025-04-23 | 2025-04-17 | 0.102 | 296,400 | +0 | 0.04% | 30,233 |
| 2025-04-22 | 2025-04-16 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-17 | 2025-04-15 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-16 | 2025-04-14 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-15 | 2025-04-11 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-14 | 2025-04-10 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-11 | 2025-04-09 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-10 | 2025-04-08 | 0.112 | 296,400 | +0 | 0.04% | 33,197 |
| 2025-04-09 | 2025-04-07 | 0.105 | 296,400 | +0 | 0.04% | 31,122 |
| 2025-04-08 | 2025-04-03 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-07 | 2025-04-02 | 0.113 | 296,400 | +0 | 0.04% | 33,493 |
| 2025-04-03 | 2025-04-01 | 0.110 | 296,400 | +0 | 0.04% | 32,604 |
| 2025-04-02 | 2025-03-31 | 0.109 | 296,400 | +0 | 0.04% | 32,308 |
| 2025-04-01 | 2025-03-28 | 0.109 | 296,400 | +0 | 0.04% | 32,308 |
| 2025-03-31 | 2025-03-27 | 0.109 | 296,400 | +0 | 0.04% | 32,308 |
| 2025-03-28 | 2025-03-26 | 0.109 | 296,400 | +0 | 0.04% | 32,308 |
| 2025-03-27 | 2025-03-25 | 0.109 | 296,400 | +0 | 0.04% | 32,308 |
| 2025-03-26 | 2025-03-24 | 0.109 | 296,400 | +0 | 0.04% | 32,308 |
| 2025-03-25 | 2025-03-21 | 0.108 | 296,400 | +0 | 0.04% | 32,011 |
| 2025-03-24 | 2025-03-20 | 0.112 | 296,400 | +0 | 0.04% | 33,197 |
| 2025-03-21 | 2025-03-19 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-03-20 | 2025-03-18 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-03-19 | 2025-03-17 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-03-18 | 2025-03-14 | 0.122 | 296,400 | +0 | 0.04% | 36,161 |
| 2025-03-17 | 2025-03-13 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-03-14 | 2025-03-12 | 0.124 | 296,400 | +0 | 0.04% | 36,754 |
| 2025-03-13 | 2025-03-11 | 0.130 | 296,400 | +0 | 0.04% | 38,532 |
| 2025-03-12 | 2025-03-10 | 0.135 | 296,400 | +0 | 0.04% | 40,014 |
| 2025-03-11 | 2025-03-07 | 0.126 | 296,400 | +0 | 0.04% | 37,346 |
| 2025-03-10 | 2025-03-06 | 0.138 | 296,400 | +0 | 0.04% | 40,903 |
| 2025-03-07 | 2025-03-05 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-03-06 | 2025-03-04 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-03-05 | 2025-03-03 | 0.123 | 296,400 | +0 | 0.04% | 36,457 |
| 2025-03-04 | 2025-02-28 | 0.122 | 296,400 | +0 | 0.04% | 36,161 |
| 2025-03-03 | 2025-02-27 | 0.122 | 296,400 | +0 | 0.04% | 36,161 |
| 2025-02-28 | 2025-02-26 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-02-27 | 2025-02-25 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-02-26 | 2025-02-24 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-02-25 | 2025-02-21 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-02-24 | 2025-02-20 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-02-21 | 2025-02-19 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-02-20 | 2025-02-18 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-02-19 | 2025-02-17 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-02-18 | 2025-02-14 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-02-17 | 2025-02-13 | 0.119 | 296,400 | +0 | 0.04% | 35,272 |
| 2025-02-14 | 2025-02-12 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-02-13 | 2025-02-11 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-02-12 | 2025-02-10 | 0.123 | 296,400 | +0 | 0.04% | 36,457 |
| 2025-02-11 | 2025-02-07 | 0.123 | 296,400 | +0 | 0.04% | 36,457 |
| 2025-02-10 | 2025-02-06 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-02-07 | 2025-02-05 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-02-06 | 2025-02-04 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-02-05 | 2025-02-03 | 0.120 | 296,400 | +0 | 0.04% | 35,568 |
| 2025-02-04 | 2025-01-28 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-02-03 | 2025-01-24 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-01-27 | 2025-01-23 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-01-24 | 2025-01-22 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-01-23 | 2025-01-21 | 0.128 | 296,400 | +0 | 0.04% | 37,939 |
| 2025-01-22 | 2025-01-20 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-01-21 | 2025-01-17 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-01-20 | 2025-01-16 | 0.119 | 296,400 | +0 | 0.04% | 35,272 |
| 2025-01-17 | 2025-01-15 | 0.116 | 296,400 | +0 | 0.04% | 34,382 |
| 2025-01-16 | 2025-01-14 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-01-15 | 2025-01-13 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-01-14 | 2025-01-10 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-01-13 | 2025-01-09 | 0.121 | 296,400 | +0 | 0.04% | 35,864 |
| 2025-01-10 | 2025-01-08 | 0.118 | 296,400 | +0 | 0.04% | 34,975 |
| 2025-01-09 | 2025-01-07 | 0.117 | 296,400 | +0 | 0.04% | 34,679 |
| 2025-01-08 | 2025-01-06 | 0.123 | 296,400 | +0 | 0.04% | 36,457 |
| 2025-01-07 | 2025-01-03 | 0.125 | 296,400 | +0 | 0.04% | 37,050 |
| 2025-01-06 | 2025-01-02 | 0.122 | 296,400 | +0 | 0.04% | 36,161 |
| 2025-01-03 | 2024-12-31 | 0.129 | 296,400 | +0 | 0.04% | 38,236 |
| 2025-01-02 | 2024-12-27 | 0.126 | 296,400 | +0 | 0.04% | 37,346 |
| 2024-12-30 | 2024-12-24 | 0.130 | 296,400 | +0 | 0.04% | 38,532 |
| 2024-12-27 | 2024-12-20 | 0.131 | 296,400 | +0 | 0.04% | 38,828 |
| 2024-12-23 | 2024-12-19 | 0.129 | 296,400 | +0 | 0.04% | 38,236 |
| 2024-12-20 | 2024-12-18 | 0.133 | 296,400 | +0 | 0.04% | 39,421 |
| 2024-12-19 | 2024-12-17 | 0.132 | 296,400 | +0 | 0.04% | 39,125 |
| 2024-12-18 | 2024-12-16 | 0.140 | 296,400 | +0 | 0.04% | 41,496 |
| 2024-12-17 | 2024-12-13 | 0.132 | 296,400 | +0 | 0.04% | 39,125 |
| 2024-12-16 | 2024-12-12 | 0.132 | 296,400 | +0 | 0.04% | 39,125 |
| 2024-12-13 | 2024-12-11 | 0.143 | 296,400 | +0 | 0.04% | 42,385 |
| 2024-12-12 | 2024-12-10 | 0.135 | 296,400 | +0 | 0.04% | 40,014 |
| 2024-12-11 | 2024-12-09 | 0.144 | 296,400 | +0 | 0.04% | 42,682 |
| 2024-12-10 | 2024-12-06 | 0.142 | 296,400 | +0 | 0.04% | 42,089 |
| 2024-12-09 | 2024-12-05 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-12-06 | 2024-12-04 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-12-05 | 2024-12-03 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-12-04 | 2024-12-02 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-12-03 | 2024-11-29 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-12-02 | 2024-11-28 | 0.140 | 296,400 | +0 | 0.04% | 41,496 |
| 2024-11-29 | 2024-11-27 | 0.140 | 296,400 | +0 | 0.04% | 41,496 |
| 2024-11-28 | 2024-11-26 | 0.140 | 296,400 | +0 | 0.04% | 41,496 |
| 2024-11-27 | 2024-11-25 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-11-26 | 2024-11-22 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-11-25 | 2024-11-21 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-11-22 | 2024-11-20 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-11-21 | 2024-11-19 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-11-20 | 2024-11-18 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-11-19 | 2024-11-15 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-11-18 | 2024-11-14 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-11-15 | 2024-11-13 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-11-14 | 2024-11-12 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-11-13 | 2024-11-11 | 0.144 | 296,400 | +0 | 0.04% | 42,682 |
| 2024-11-12 | 2024-11-08 | 0.148 | 296,400 | +0 | 0.04% | 43,867 |
| 2024-11-11 | 2024-11-07 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-11-08 | 2024-11-06 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-11-07 | 2024-11-05 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-11-06 | 2024-11-04 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-11-05 | 2024-11-01 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-11-04 | 2024-10-31 | 0.152 | 296,400 | +0 | 0.04% | 45,053 |
| 2024-11-01 | 2024-10-30 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-10-31 | 2024-10-29 | 0.139 | 296,400 | +0 | 0.04% | 41,200 |
| 2024-10-30 | 2024-10-28 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-10-29 | 2024-10-25 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-10-28 | 2024-10-24 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-10-25 | 2024-10-23 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-10-24 | 2024-10-22 | 0.152 | 296,400 | +0 | 0.04% | 45,053 |
| 2024-10-23 | 2024-10-21 | 0.153 | 296,400 | +0 | 0.04% | 45,349 |
| 2024-10-22 | 2024-10-18 | 0.153 | 296,400 | +0 | 0.04% | 45,349 |
| 2024-10-21 | 2024-10-17 | 0.155 | 296,400 | +0 | 0.04% | 45,942 |
| 2024-10-18 | 2024-10-16 | 0.154 | 296,400 | +0 | 0.04% | 45,646 |
| 2024-10-17 | 2024-10-15 | 0.155 | 296,400 | +0 | 0.04% | 45,942 |
| 2024-10-16 | 2024-10-14 | 0.155 | 296,400 | +0 | 0.04% | 45,942 |
| 2024-10-15 | 2024-10-10 | 0.155 | 296,400 | +0 | 0.04% | 45,942 |
| 2024-10-14 | 2024-10-09 | 0.156 | 296,400 | +0 | 0.04% | 46,238 |
| 2024-10-10 | 2024-10-08 | 0.170 | 296,400 | +0 | 0.04% | 50,388 |
| 2024-10-09 | 2024-10-07 | 0.178 | 296,400 | +0 | 0.04% | 52,759 |
| 2024-10-08 | 2024-10-04 | 0.164 | 296,400 | +0 | 0.04% | 48,610 |
| 2024-10-07 | 2024-10-03 | 0.160 | 296,400 | +0 | 0.04% | 47,424 |
| 2024-10-04 | 2024-10-02 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-10-03 | 2024-09-30 | 0.163 | 296,400 | +0 | 0.04% | 48,313 |
| 2024-10-02 | 2024-09-27 | 0.154 | 296,400 | +0 | 0.04% | 45,646 |
| 2024-09-30 | 2024-09-26 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-09-27 | 2024-09-25 | 0.148 | 296,400 | +0 | 0.04% | 43,867 |
| 2024-09-26 | 2024-09-24 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-09-25 | 2024-09-23 | 0.143 | 296,400 | +0 | 0.04% | 42,385 |
| 2024-09-24 | 2024-09-20 | 0.146 | 296,400 | +0 | 0.04% | 43,274 |
| 2024-09-23 | 2024-09-19 | 0.151 | 296,400 | +0 | 0.04% | 44,756 |
| 2024-09-20 | 2024-09-17 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-09-19 | 2024-09-16 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-09-17 | 2024-09-13 | 0.144 | 296,400 | +0 | 0.04% | 42,682 |
| 2024-09-16 | 2024-09-12 | 0.145 | 296,400 | +0 | 0.04% | 42,978 |
| 2024-09-13 | 2024-09-11 | 0.150 | 296,400 | +0 | 0.04% | 44,460 |
| 2024-09-12 | 2024-09-10 | 0.155 | 296,400 | +0 | 0.04% | 45,942 |
| 2024-09-11 | 2024-09-09 | 0.159 | 296,400 | +0 | 0.04% | 47,128 |
| 2024-09-10 | 2024-09-05 | 0.160 | 296,400 | +0 | 0.04% | 47,424 |
| 2024-09-09 | 2024-09-04 | 0.160 | 296,400 | +0 | 0.04% | 47,424 |
| 2024-09-05 | 2024-09-03 | 0.162 | 296,400 | +0 | 0.04% | 48,017 |
| 2024-09-04 | 2024-09-02 | 0.166 | 296,400 | +0 | 0.04% | 49,202 |
| 2024-09-03 | 2024-08-30 | 0.166 | 296,400 | +0 | 0.04% | 49,202 |
| 2024-09-02 | 2024-08-29 | 0.174 | 296,400 | +0 | 0.04% | 51,574 |
| 2024-08-30 | 2024-08-28 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-29 | 2024-08-27 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-28 | 2024-08-26 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-27 | 2024-08-23 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-26 | 2024-08-22 | 0.178 | 296,400 | +0 | 0.04% | 52,759 |
| 2024-08-23 | 2024-08-21 | 0.178 | 296,400 | +0 | 0.04% | 52,759 |
| 2024-08-22 | 2024-08-20 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-21 | 2024-08-19 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-20 | 2024-08-16 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-19 | 2024-08-15 | 0.170 | 296,400 | +0 | 0.04% | 50,388 |
| 2024-08-16 | 2024-08-14 | 0.170 | 296,400 | +0 | 0.04% | 50,388 |
| 2024-08-15 | 2024-08-13 | 0.170 | 296,400 | +0 | 0.04% | 50,388 |
| 2024-08-14 | 2024-08-12 | 0.174 | 296,400 | +0 | 0.04% | 51,574 |
| 2024-08-13 | 2024-08-09 | 0.174 | 296,400 | +0 | 0.04% | 51,574 |
| 2024-08-12 | 2024-08-08 | 0.174 | 296,400 | +0 | 0.04% | 51,574 |
| 2024-08-09 | 2024-08-07 | 0.174 | 296,400 | +0 | 0.04% | 51,574 |
| 2024-08-08 | 2024-08-06 | 0.175 | 296,400 | +0 | 0.04% | 51,870 |
| 2024-08-07 | 2024-08-05 | 0.170 | 296,400 | +0 | 0.04% | 50,388 |
| 2024-08-06 | 2024-08-02 | 0.170 | 296,400 | +0 | 0.04% | 50,388 |
| 2024-08-05 | 2024-08-01 | 0.174 | 296,400 | +0 | 0.04% | 51,574 |
| 2024-08-02 | 2024-07-31 | 0.190 | 296,400 | +0 | 0.04% | 56,316 |
| 2024-08-01 | 2024-07-30 | 0.180 | 296,400 | +0 | 0.04% | 53,352 |
| 2024-07-31 | 2024-07-29 | 0.180 | 296,400 | +0 | 0.04% | 53,352 |
| 2024-07-30 | 2024-07-26 | 0.188 | 296,400 | +0 | 0.04% | 55,723 |
| 2024-07-29 | 2024-07-25 | 0.189 | 296,400 | +0 | 0.04% | 56,020 |
| 2024-07-26 | 2024-07-24 | 0.197 | 296,400 | +0 | 0.04% | 58,391 |
| 2024-07-25 | 2024-07-23 | 0.195 | 296,400 | +0 | 0.04% | 57,798 |
| 2024-07-24 | 2024-07-22 | 0.190 | 296,400 | +0 | 0.04% | 56,316 |
| 2024-07-23 | 2024-07-19 | 0.190 | 296,400 | +0 | 0.04% | 56,316 |
| 2024-07-22 | 2024-07-18 | 0.190 | 296,400 | +0 | 0.04% | 56,316 |
| 2024-07-19 | 2024-07-17 | 0.195 | 296,400 | +0 | 0.04% | 57,798 |
| 2024-07-18 | 2024-07-16 | 0.193 | 296,400 | +0 | 0.04% | 57,205 |
| 2024-07-17 | 2024-07-15 | 0.197 | 296,400 | +0 | 0.04% | 58,391 |
| 2024-07-16 | 2024-07-12 | 0.198 | 296,400 | +0 | 0.04% | 58,687 |
| 2024-07-15 | 2024-07-11 | 0.198 | 296,400 | +0 | 0.04% | 58,687 |
| 2024-07-12 | 2024-07-10 | 0.205 | 296,400 | +0 | 0.04% | 60,762 |
| 2024-07-11 | 2024-07-09 | 0.205 | 296,400 | +0 | 0.04% | 60,762 |
| 2024-07-10 | 2024-07-08 | 0.200 | 296,400 | +0 | 0.04% | 59,280 |
| 2024-07-09 | 2024-07-05 | 0.200 | 296,400 | +0 | 0.04% | 59,280 |
| 2024-07-08 | 2024-07-04 | 0.193 | 296,400 | +0 | 0.04% | 57,205 |
| 2024-07-05 | 2024-07-03 | 0.193 | 296,400 | +0 | 0.04% | 57,205 |
| 2024-07-04 | 2024-07-02 | 0.196 | 296,400 | +0 | 0.04% | 58,094 |
| 2024-07-03 | 2024-06-28 | 0.194 | 296,400 | +0 | 0.04% | 57,502 |
| 2024-07-02 | 2024-06-27 | 0.190 | 296,400 | +0 | 0.04% | 56,316 |
| 2024-06-28 | 2024-06-26 | 0.200 | 296,400 | +0 | 0.04% | 59,280 |
| 2024-06-27 | 2024-06-25 | 0.196 | 296,400 | +0 | 0.04% | 58,094 |
| 2024-06-26 | 2024-06-24 | 0.193 | 296,400 | +0 | 0.04% | 57,205 |
| 2024-06-25 | 2024-06-21 | 0.196 | 296,400 | +0 | 0.04% | 58,094 |
| 2024-06-24 | 2024-06-20 | 0.199 | 296,400 | +0 | 0.04% | 58,984 |
| 2024-06-21 | 2024-06-19 | 0.201 | 296,400 | +0 | 0.04% | 59,576 |
| 2024-06-20 | 2024-06-18 | 0.205 | 296,400 | +0 | 0.04% | 60,762 |
| 2024-06-19 | 2024-06-17 | 0.205 | 296,400 | +0 | 0.04% | 60,762 |
| 2024-06-18 | 2024-06-14 | 0.210 | 296,400 | +0 | 0.04% | 62,244 |
| 2024-06-17 | 2024-06-13 | 0.210 | 296,400 | +0 | 0.04% | 62,244 |
| 2024-06-14 | 2024-06-12 | 0.215 | 296,400 | +0 | 0.04% | 63,726 |
| 2024-06-13 | 2024-06-11 | 0.216 | 296,400 | +0 | 0.04% | 64,022 |
| 2024-06-12 | 2024-06-07 | 0.228 | 296,400 | +0 | 0.04% | 67,579 |
| 2024-06-11 | 2024-06-06 | 0.225 | 296,400 | +0 | 0.04% | 66,690 |
| 2024-06-07 | 2024-06-05 | 0.225 | 296,400 | +0 | 0.04% | 66,690 |
| 2024-06-06 | 2024-06-04 | 0.228 | 296,400 | +0 | 0.04% | 67,579 |
| 2024-06-05 | 2024-06-03 | 0.214 | 296,400 | +0 | 0.04% | 63,430 |
| 2024-06-04 | 2024-05-31 | 0.215 | 296,400 | +0 | 0.04% | 63,726 |
| 2024-06-03 | 2024-05-30 | 0.215 | 296,400 | +0 | 0.04% | 63,726 |
| 2024-05-31 | 2024-05-29 | 0.212 | 296,400 | +0 | 0.04% | 62,837 |
| 2024-05-30 | 2024-05-28 | 0.212 | 296,400 | +0 | 0.04% | 62,837 |
| 2024-05-29 | 2024-05-27 | 0.209 | 296,400 | +0 | 0.04% | 61,948 |
| 2024-05-28 | 2024-05-24 | 0.211 | 296,400 | +0 | 0.04% | 62,540 |
| 2024-05-27 | 2024-05-23 | 0.211 | 296,400 | +0 | 0.04% | 62,540 |
| 2024-05-24 | 2024-05-22 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-05-23 | 2024-05-21 | 0.219 | 296,400 | +0 | 0.04% | 64,912 |
| 2024-05-22 | 2024-05-20 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-05-21 | 2024-05-17 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-05-20 | 2024-05-16 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-05-17 | 2024-05-14 | 0.215 | 296,400 | +0 | 0.04% | 63,726 |
| 2024-05-16 | 2024-05-13 | 0.226 | 296,400 | +0 | 0.04% | 66,986 |
| 2024-05-14 | 2024-05-10 | 0.228 | 296,400 | +0 | 0.04% | 67,579 |
| 2024-05-13 | 2024-05-09 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-05-10 | 2024-05-08 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-05-09 | 2024-05-07 | 0.218 | 296,400 | +0 | 0.04% | 64,615 |
| 2024-05-08 | 2024-05-06 | 0.223 | 296,400 | +0 | 0.04% | 66,097 |
| 2024-05-07 | 2024-05-03 | 0.227 | 296,400 | +0 | 0.04% | 67,283 |
| 2024-05-06 | 2024-05-02 | 0.215 | 296,400 | +0 | 0.04% | 63,726 |
| 2024-05-03 | 2024-04-30 | 0.210 | 296,400 | +0 | 0.04% | 62,244 |
| 2024-05-02 | 2024-04-29 | 0.221 | 296,400 | +0 | 0.04% | 65,504 |
| 2024-04-30 | 2024-04-26 | 0.223 | 296,400 | +0 | 0.04% | 66,097 |
| 2024-04-29 | 2024-04-25 | 0.223 | 296,400 | +0 | 0.04% | 66,097 |
| 2024-04-26 | 2024-04-24 | 0.239 | 296,400 | +0 | 0.04% | 70,840 |
| 2024-04-25 | 2024-04-23 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-04-24 | 2024-04-22 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-04-23 | 2024-04-19 | 0.243 | 296,400 | +0 | 0.04% | 72,025 |
| 2024-04-22 | 2024-04-18 | 0.230 | 296,400 | +0 | 0.04% | 68,172 |
| 2024-04-19 | 2024-04-17 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-04-18 | 2024-04-16 | 0.220 | 296,400 | +0 | 0.04% | 65,208 |
| 2024-04-17 | 2024-04-15 | 0.246 | 296,400 | +0 | 0.04% | 72,914 |
| 2024-04-16 | 2024-04-12 | 0.244 | 296,400 | +0 | 0.04% | 72,322 |
| 2024-04-15 | 2024-04-11 | 0.245 | 296,400 | +0 | 0.04% | 72,618 |
| 2024-04-12 | 2024-04-10 | 0.235 | 296,400 | +0 | 0.04% | 69,654 |
| 2024-04-11 | 2024-04-09 | 0.229 | 296,400 | +0 | 0.04% | 67,876 |
| 2024-04-10 | 2024-04-08 | 0.235 | 296,400 | +0 | 0.04% | 69,654 |
| 2024-04-09 | 2024-04-05 | 0.230 | 296,400 | +0 | 0.04% | 68,172 |
| 2024-04-08 | 2024-04-03 | 0.247 | 296,400 | +0 | 0.04% | 73,211 |
| 2024-04-05 | 2024-04-02 | 0.247 | 296,400 | +0 | 0.04% | 73,211 |
| 2024-04-03 | 2024-03-28 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-04-02 | 2024-03-27 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-28 | 2024-03-26 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2024-03-27 | 2024-03-25 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2024-03-26 | 2024-03-22 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2024-03-25 | 2024-03-21 | 0.249 | 296,400 | +0 | 0.04% | 73,804 |
| 2024-03-22 | 2024-03-20 | 0.265 | 296,400 | +0 | 0.04% | 78,546 |
| 2024-03-21 | 2024-03-19 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-20 | 2024-03-18 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-19 | 2024-03-15 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2024-03-18 | 2024-03-14 | 0.255 | 296,400 | +0 | 0.04% | 75,582 |
| 2024-03-15 | 2024-03-13 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-14 | 2024-03-12 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-13 | 2024-03-11 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-12 | 2024-03-08 | 0.265 | 296,400 | +0 | 0.04% | 78,546 |
| 2024-03-11 | 2024-03-07 | 0.244 | 296,400 | +0 | 0.04% | 72,322 |
| 2024-03-08 | 2024-03-06 | 0.270 | 296,400 | +0 | 0.04% | 80,028 |
| 2024-03-07 | 2024-03-05 | 0.270 | 296,400 | +0 | 0.04% | 80,028 |
| 2024-03-06 | 2024-03-04 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2024-03-05 | 2024-03-01 | 0.246 | 296,400 | +0 | 0.04% | 72,914 |
| 2024-03-04 | 2024-02-29 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-03-01 | 2024-02-28 | 0.270 | 296,400 | +0 | 0.04% | 80,028 |
| 2024-02-29 | 2024-02-27 | 0.270 | 296,400 | +0 | 0.04% | 80,028 |
| 2024-02-28 | 2024-02-26 | 0.295 | 296,400 | +0 | 0.04% | 87,438 |
| 2024-02-27 | 2024-02-23 | 0.285 | 296,400 | +0 | 0.04% | 84,474 |
| 2024-02-26 | 2024-02-22 | 0.265 | 296,400 | +0 | 0.04% | 78,546 |
| 2024-02-23 | 2024-02-21 | 0.247 | 296,400 | +0 | 0.04% | 73,211 |
| 2024-02-22 | 2024-02-20 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-02-21 | 2024-02-19 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-02-20 | 2024-02-16 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-02-19 | 2024-02-15 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-02-16 | 2024-02-14 | 0.235 | 296,400 | +0 | 0.04% | 69,654 |
| 2024-02-15 | 2024-02-09 | 0.235 | 296,400 | +0 | 0.04% | 69,654 |
| 2024-02-14 | 2024-02-07 | 0.239 | 296,400 | +0 | 0.04% | 70,840 |
| 2024-02-08 | 2024-02-06 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-02-07 | 2024-02-05 | 0.234 | 296,400 | +0 | 0.04% | 69,358 |
| 2024-02-06 | 2024-02-02 | 0.235 | 296,400 | +0 | 0.04% | 69,654 |
| 2024-02-05 | 2024-02-01 | 0.236 | 296,400 | +0 | 0.04% | 69,950 |
| 2024-02-02 | 2024-01-31 | 0.236 | 296,400 | +0 | 0.04% | 69,950 |
| 2024-02-01 | 2024-01-30 | 0.236 | 296,400 | +0 | 0.04% | 69,950 |
| 2024-01-31 | 2024-01-29 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-01-30 | 2024-01-26 | 0.236 | 296,400 | +0 | 0.04% | 69,950 |
| 2024-01-29 | 2024-01-25 | 0.235 | 296,400 | +0 | 0.04% | 69,654 |
| 2024-01-26 | 2024-01-24 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-01-25 | 2024-01-23 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-01-24 | 2024-01-22 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-01-23 | 2024-01-19 | 0.238 | 296,400 | +0 | 0.04% | 70,543 |
| 2024-01-22 | 2024-01-18 | 0.238 | 296,400 | +0 | 0.04% | 70,543 |
| 2024-01-19 | 2024-01-17 | 0.240 | 296,400 | +0 | 0.04% | 71,136 |
| 2024-01-18 | 2024-01-16 | 0.249 | 296,400 | +0 | 0.04% | 73,804 |
| 2024-01-17 | 2024-01-15 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2024-01-16 | 2024-01-12 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2024-01-15 | 2024-01-11 | 0.260 | 296,400 | +0 | 0.04% | 77,064 |
| 2024-01-12 | 2024-01-10 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2024-01-11 | 2024-01-09 | 0.255 | 296,400 | +0 | 0.04% | 75,582 |
| 2024-01-10 | 2024-01-08 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2024-01-09 | 2024-01-05 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2024-01-08 | 2024-01-04 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2024-01-05 | 2024-01-03 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2024-01-04 | 2024-01-02 | 0.246 | 296,400 | +0 | 0.04% | 72,914 |
| 2024-01-03 | 2023-12-29 | 0.246 | 296,400 | +0 | 0.04% | 72,914 |
| 2024-01-02 | 2023-12-28 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2023-12-29 | 2023-12-27 | 0.248 | 296,400 | +0 | 0.04% | 73,507 |
| 2023-12-28 | 2023-12-22 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2023-12-27 | 2023-12-21 | 0.250 | 296,400 | +0 | 0.04% | 74,100 |
| 2023-12-22 | 2023-12-20 | 0.265 | 296,400 | +0 | 0.04% | 78,546 |
| 2023-12-21 | 2023-12-19 | 0.265 | 296,400 | +0 | 0.04% | 78,546 |
| 2023-12-20 | 2023-12-18 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2023-12-19 | 2023-12-15 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2023-12-18 | 2023-12-14 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2023-12-15 | 2023-12-13 | 0.270 | 296,400 | +0 | 0.04% | 80,028 |
| 2023-12-14 | 2023-12-12 | 0.265 | 296,400 | +0 | 0.04% | 78,546 |
| 2023-12-13 | 2023-12-11 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2023-12-12 | 2023-12-08 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2023-12-11 | 2023-12-07 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2023-12-08 | 2023-12-06 | 0.290 | 296,400 | +0 | 0.04% | 85,956 |
| 2023-12-07 | 2023-12-05 | 0.280 | 296,400 | +0 | 0.04% | 82,992 |
| 2023-12-06 | 2023-12-04 | 0.275 | 296,400 | +0 | 0.04% | 81,510 |
| 2023-12-05 | 2023-12-01 | 0.305 | 296,400 | +0 | 0.04% | 90,402 |
| 2023-12-04 | 2023-11-30 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-12-01 | 2023-11-29 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-30 | 2023-11-28 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-29 | 2023-11-27 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-28 | 2023-11-24 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-27 | 2023-11-23 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-24 | 2023-11-22 | 0.315 | 296,400 | +0 | 0.04% | 93,366 |
| 2023-11-23 | 2023-11-21 | 0.315 | 296,400 | +0 | 0.04% | 93,366 |
| 2023-11-22 | 2023-11-20 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-21 | 2023-11-17 | 0.320 | 296,400 | +0 | 0.04% | 94,848 |
| 2023-11-20 | 2023-11-16 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-17 | 2023-11-15 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-16 | 2023-11-14 | 0.335 | 296,400 | +0 | 0.04% | 99,294 |
| 2023-11-15 | 2023-11-13 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-11-14 | 2023-11-10 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-13 | 2023-11-09 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-10 | 2023-11-08 | 0.320 | 296,400 | +0 | 0.04% | 94,848 |
| 2023-11-09 | 2023-11-07 | 0.330 | 296,400 | +0 | 0.04% | 97,812 |
| 2023-11-08 | 2023-11-06 | 0.330 | 296,400 | +0 | 0.04% | 97,812 |
| 2023-11-07 | 2023-11-03 | 0.310 | 296,400 | +0 | 0.04% | 91,884 |
| 2023-11-06 | 2023-11-02 | 0.320 | 296,400 | +0 | 0.04% | 94,848 |
| 2023-11-03 | 2023-11-01 | 0.305 | 296,400 | +0 | 0.04% | 90,402 |
| 2023-11-02 | 2023-10-31 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-11-01 | 2023-10-30 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-10-31 | 2023-10-27 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-10-30 | 2023-10-26 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-10-27 | 2023-10-25 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-10-26 | 2023-10-24 | 0.325 | 296,400 | +0 | 0.04% | 96,330 |
| 2023-10-25 | 2023-10-20 | 0.335 | 296,400 | +0 | 0.04% | 99,294 |
| 2023-10-24 | 2023-10-19 | 0.335 | 296,400 | +0 | 0.04% | 99,294 |
| 2023-10-20 | 2023-10-18 | 0.335 | 296,400 | +0 | 0.04% | 99,294 |
| 2023-10-19 | 2023-10-17 | 0.340 | 296,400 | +0 | 0.04% | 100,776 |
| 2023-10-18 | 2023-10-16 | 0.320 | 296,400 | +0 | 0.04% | 94,848 |
| 2023-10-17 | 2023-10-13 | 0.345 | 296,400 | +0 | 0.04% | 102,258 |
| 2023-10-16 | 2023-10-12 | 0.350 | 296,400 | +0 | 0.04% | 103,740 |
| 2023-10-13 | 2023-10-11 | 0.350 | 296,400 | +0 | 0.04% | 103,740 |
| 2023-10-12 | 2023-10-10 | 0.345 | 296,400 | +0 | 0.04% | 102,258 |
| 2023-10-11 | 2023-10-09 | 0.335 | 296,400 | +0 | 0.04% | 99,294 |
| 2023-10-10 | 2023-10-06 | 0.360 | 296,400 | +0 | 0.04% | 106,791 |
| 2023-10-09 | 2023-10-05 | 0.355 | 296,400 | +8,469 | 0.04% | 105,266 |
| 2023-10-06 | 2023-10-04 | 0.355 | 287,931 | +0 | 0.04% | 102,258 |
| 2023-10-05 | 2023-10-03 | 0.340 | 287,931 | +0 | 0.04% | 97,812 |
| 2023-10-04 | 2023-09-29 | 0.360 | 287,931 | +0 | 0.04% | 103,740 |
| 2023-10-03 | 2023-09-28 | 0.360 | 287,931 | +0 | 0.04% | 103,740 |
| 2023-09-29 | 2023-09-27 | 0.355 | 287,931 | +0 | 0.04% | 102,258 |
| 2023-09-28 | 2023-09-26 | 0.355 | 287,931 | +0 | 0.04% | 102,258 |
| 2023-09-27 | 2023-09-25 | 0.355 | 287,931 | +0 | 0.04% | 102,258 |
| 2023-09-26 | 2023-09-22 | 0.365 | 287,931 | +0 | 0.04% | 105,222 |
| 2023-09-25 | 2023-09-21 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-22 | 2023-09-20 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-21 | 2023-09-19 | 0.360 | 287,931 | +0 | 0.04% | 103,740 |
| 2023-09-20 | 2023-09-18 | 0.360 | 287,931 | +0 | 0.04% | 103,740 |
| 2023-09-19 | 2023-09-15 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-18 | 2023-09-14 | 0.365 | 287,931 | +0 | 0.04% | 105,222 |
| 2023-09-15 | 2023-09-13 | 0.365 | 287,931 | +0 | 0.04% | 105,222 |
| 2023-09-14 | 2023-09-12 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-13 | 2023-09-11 | 0.365 | 287,931 | +0 | 0.04% | 105,222 |
| 2023-09-12 | 2023-09-07 | 0.386 | 287,931 | +0 | 0.04% | 111,150 |
| 2023-09-11 | 2023-09-06 | 0.386 | 287,931 | +0 | 0.04% | 111,150 |
| 2023-09-07 | 2023-09-05 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-06 | 2023-09-04 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-05 | 2023-08-31 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-09-04 | 2023-08-30 | 0.376 | 287,931 | +0 | 0.04% | 108,186 |
| 2023-08-31 | 2023-08-29 | 0.376 | 287,931 | +0 | 0.04% | 108,186 |
| 2023-08-30 | 2023-08-28 | 0.376 | 287,931 | +0 | 0.04% | 108,186 |
| 2023-08-29 | 2023-08-25 | 0.376 | 287,931 | +0 | 0.04% | 108,186 |
| 2023-08-28 | 2023-08-24 | 0.376 | 287,931 | +0 | 0.04% | 108,186 |
| 2023-08-25 | 2023-08-23 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-08-24 | 2023-08-22 | 0.371 | 287,931 | +0 | 0.04% | 106,704 |
| 2023-08-23 | 2023-08-21 | 0.391 | 287,931 | +0 | 0.04% | 112,632 |
| 2023-08-22 | 2023-08-18 | 0.396 | 287,931 | +0 | 0.04% | 114,114 |
| 2023-08-21 | 2023-08-17 | 0.396 | 287,931 | +0 | 0.04% | 114,114 |
| 2023-08-18 | 2023-08-16 | 0.391 | 287,931 | +0 | 0.04% | 112,632 |
| 2023-08-17 | 2023-08-15 | 0.396 | 287,931 | +0 | 0.04% | 114,114 |
| 2023-08-16 | 2023-08-14 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-15 | 2023-08-11 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-14 | 2023-08-10 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-11 | 2023-08-09 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-10 | 2023-08-08 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-09 | 2023-08-07 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-08 | 2023-08-04 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-08-07 | 2023-08-03 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2023-08-04 | 2023-08-02 | 0.407 | 287,931 | +0 | 0.04% | 117,078 |
| 2023-08-03 | 2023-08-01 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-08-02 | 2023-07-31 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-08-01 | 2023-07-28 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-07-31 | 2023-07-27 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-07-28 | 2023-07-26 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-07-27 | 2023-07-25 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-07-26 | 2023-07-24 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-07-25 | 2023-07-21 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-07-24 | 2023-07-20 | 0.438 | 287,931 | +0 | 0.04% | 125,970 |
| 2023-07-21 | 2023-07-19 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2023-07-20 | 2023-07-18 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-07-19 | 2023-07-14 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-07-18 | 2023-07-13 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-07-14 | 2023-07-12 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-07-13 | 2023-07-11 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-07-12 | 2023-07-10 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-07-11 | 2023-07-07 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-07-10 | 2023-07-06 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-07-07 | 2023-07-05 | 0.438 | 287,931 | +0 | 0.04% | 125,970 |
| 2023-07-06 | 2023-07-04 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-07-05 | 2023-07-03 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-07-04 | 2023-06-30 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-07-03 | 2023-06-29 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-06-30 | 2023-06-28 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-06-29 | 2023-06-27 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-06-28 | 2023-06-26 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-06-27 | 2023-06-23 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2023-06-26 | 2023-06-21 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-06-23 | 2023-06-20 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-06-21 | 2023-06-19 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-06-20 | 2023-06-16 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-06-19 | 2023-06-15 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-06-16 | 2023-06-14 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-06-15 | 2023-06-13 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-06-14 | 2023-06-12 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-06-13 | 2023-06-09 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-06-12 | 2023-06-08 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-06-09 | 2023-06-07 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-06-08 | 2023-06-06 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-06-07 | 2023-06-05 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-06-06 | 2023-06-02 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-06-05 | 2023-06-01 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-06-02 | 2023-05-31 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-06-01 | 2023-05-30 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2023-05-31 | 2023-05-29 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-05-30 | 2023-05-25 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2023-05-29 | 2023-05-24 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-05-25 | 2023-05-23 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2023-05-24 | 2023-05-22 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2023-05-23 | 2023-05-19 | 0.438 | 287,931 | +0 | 0.04% | 125,970 |
| 2023-05-22 | 2023-05-18 | 0.443 | 287,931 | +0 | 0.04% | 127,452 |
| 2023-05-19 | 2023-05-17 | 0.448 | 287,931 | +0 | 0.04% | 128,934 |
| 2023-05-18 | 2023-05-16 | 0.448 | 287,931 | +0 | 0.04% | 128,934 |
| 2023-05-17 | 2023-05-15 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2023-05-16 | 2023-05-12 | 0.458 | 287,931 | +0 | 0.04% | 131,898 |
| 2023-05-15 | 2023-05-11 | 0.468 | 287,931 | +0 | 0.04% | 134,862 |
| 2023-05-12 | 2023-05-10 | 0.468 | 287,931 | +0 | 0.04% | 134,862 |
| 2023-05-11 | 2023-05-09 | 0.468 | 287,931 | +0 | 0.04% | 134,862 |
| 2023-05-10 | 2023-05-08 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2023-05-09 | 2023-05-05 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2023-05-08 | 2023-05-04 | 0.458 | 287,931 | +0 | 0.04% | 131,898 |
| 2023-05-05 | 2023-05-03 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2023-05-04 | 2023-05-02 | 0.468 | 287,931 | +0 | 0.04% | 134,862 |
| 2023-05-03 | 2023-04-28 | 0.468 | 287,931 | +0 | 0.04% | 134,862 |
| 2023-05-02 | 2023-04-27 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2023-04-28 | 2023-04-26 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2023-04-27 | 2023-04-25 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-26 | 2023-04-24 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-25 | 2023-04-21 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2023-04-24 | 2023-04-20 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2023-04-21 | 2023-04-19 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-20 | 2023-04-18 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-19 | 2023-04-17 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2023-04-18 | 2023-04-14 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-04-17 | 2023-04-13 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2023-04-14 | 2023-04-12 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2023-04-13 | 2023-04-11 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-12 | 2023-04-06 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-11 | 2023-04-04 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-04-06 | 2023-04-03 | 0.468 | 287,931 | +0 | 0.04% | 134,862 |
| 2023-04-04 | 2023-03-31 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2023-04-03 | 2023-03-30 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2023-03-31 | 2023-03-29 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-30 | 2023-03-28 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-29 | 2023-03-27 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-28 | 2023-03-24 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2023-03-27 | 2023-03-23 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2023-03-24 | 2023-03-22 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-23 | 2023-03-21 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-22 | 2023-03-20 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2023-03-21 | 2023-03-17 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-20 | 2023-03-16 | 0.494 | 287,931 | +0 | 0.04% | 142,272 |
| 2023-03-17 | 2023-03-15 | 0.494 | 287,931 | +0 | 0.04% | 142,272 |
| 2023-03-16 | 2023-03-14 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-03-15 | 2023-03-13 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2023-03-14 | 2023-03-10 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-13 | 2023-03-09 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-03-10 | 2023-03-08 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-03-09 | 2023-03-07 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-03-08 | 2023-03-06 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-03-07 | 2023-03-03 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-03-06 | 2023-03-02 | 0.504 | 287,931 | +0 | 0.04% | 145,236 |
| 2023-03-03 | 2023-03-01 | 0.504 | 287,931 | +0 | 0.04% | 145,236 |
| 2023-03-02 | 2023-02-28 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-03-01 | 2023-02-27 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-02-28 | 2023-02-24 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2023-02-27 | 2023-02-23 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-02-24 | 2023-02-22 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-02-23 | 2023-02-21 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2023-02-22 | 2023-02-20 | 0.494 | 287,931 | +0 | 0.04% | 142,272 |
| 2023-02-21 | 2023-02-17 | 0.504 | 287,931 | +0 | 0.04% | 145,236 |
| 2023-02-20 | 2023-02-16 | 0.504 | 287,931 | +0 | 0.04% | 145,236 |
| 2023-02-17 | 2023-02-15 | 0.504 | 287,931 | +0 | 0.04% | 145,236 |
| 2023-02-16 | 2023-02-14 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-02-15 | 2023-02-13 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2023-02-14 | 2023-02-10 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2023-02-13 | 2023-02-09 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-02-10 | 2023-02-08 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-02-09 | 2023-02-07 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-02-08 | 2023-02-06 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-02-07 | 2023-02-03 | 0.546 | 287,931 | +0 | 0.04% | 157,092 |
| 2023-02-06 | 2023-02-02 | 0.546 | 287,931 | +0 | 0.04% | 157,092 |
| 2023-02-03 | 2023-02-01 | 0.546 | 287,931 | +0 | 0.04% | 157,092 |
| 2023-02-02 | 2023-01-31 | 0.546 | 287,931 | +0 | 0.04% | 157,092 |
| 2023-02-01 | 2023-01-30 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-31 | 2023-01-27 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-30 | 2023-01-26 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-27 | 2023-01-20 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-26 | 2023-01-19 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2023-01-20 | 2023-01-18 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2023-01-19 | 2023-01-17 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-18 | 2023-01-16 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2023-01-17 | 2023-01-13 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-16 | 2023-01-12 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-13 | 2023-01-11 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2023-01-12 | 2023-01-10 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-11 | 2023-01-09 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2023-01-10 | 2023-01-06 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2023-01-09 | 2023-01-05 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-01-06 | 2023-01-04 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-01-05 | 2023-01-03 | 0.510 | 287,931 | +0 | 0.04% | 146,718 |
| 2023-01-04 | 2022-12-30 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2023-01-03 | 2022-12-29 | 0.525 | 287,931 | +0 | 0.04% | 151,164 |
| 2022-12-30 | 2022-12-28 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2022-12-29 | 2022-12-23 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2022-12-28 | 2022-12-22 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2022-12-23 | 2022-12-21 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2022-12-22 | 2022-12-20 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2022-12-21 | 2022-12-19 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2022-12-20 | 2022-12-16 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2022-12-19 | 2022-12-15 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2022-12-16 | 2022-12-14 | 0.515 | 287,931 | +0 | 0.04% | 148,200 |
| 2022-12-15 | 2022-12-13 | 0.535 | 287,931 | +0 | 0.04% | 154,128 |
| 2022-12-14 | 2022-12-12 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2022-12-13 | 2022-12-09 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2022-12-12 | 2022-12-08 | 0.499 | 287,931 | +0 | 0.04% | 143,754 |
| 2022-12-09 | 2022-12-07 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2022-12-08 | 2022-12-06 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2022-12-07 | 2022-12-05 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2022-12-06 | 2022-12-02 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2022-12-05 | 2022-12-01 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2022-12-02 | 2022-11-30 | 0.474 | 287,931 | +0 | 0.04% | 136,344 |
| 2022-12-01 | 2022-11-29 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-11-30 | 2022-11-28 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-11-29 | 2022-11-25 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-11-28 | 2022-11-24 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-11-25 | 2022-11-23 | 0.458 | 287,931 | +0 | 0.04% | 131,898 |
| 2022-11-24 | 2022-11-22 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-23 | 2022-11-21 | 0.458 | 287,931 | +0 | 0.04% | 131,898 |
| 2022-11-22 | 2022-11-18 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-11-21 | 2022-11-17 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-18 | 2022-11-16 | 0.458 | 287,931 | +0 | 0.04% | 131,898 |
| 2022-11-17 | 2022-11-15 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-16 | 2022-11-14 | 0.443 | 287,931 | +0 | 0.04% | 127,452 |
| 2022-11-15 | 2022-11-11 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-14 | 2022-11-10 | 0.448 | 287,931 | +0 | 0.04% | 128,934 |
| 2022-11-11 | 2022-11-09 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-10 | 2022-11-08 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-09 | 2022-11-07 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-11-08 | 2022-11-04 | 0.438 | 287,931 | +0 | 0.04% | 125,970 |
| 2022-11-07 | 2022-11-03 | 0.438 | 287,931 | +0 | 0.04% | 125,970 |
| 2022-11-04 | 2022-11-02 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2022-11-03 | 2022-11-01 | 0.412 | 287,931 | +0 | 0.04% | 118,560 |
| 2022-11-02 | 2022-10-31 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2022-11-01 | 2022-10-28 | 0.401 | 287,931 | +0 | 0.04% | 115,596 |
| 2022-10-31 | 2022-10-27 | 0.417 | 287,931 | +0 | 0.04% | 120,042 |
| 2022-10-28 | 2022-10-26 | 0.427 | 287,931 | +0 | 0.04% | 123,006 |
| 2022-10-27 | 2022-10-25 | 0.432 | 287,931 | +0 | 0.04% | 124,488 |
| 2022-10-26 | 2022-10-24 | 0.422 | 287,931 | +0 | 0.04% | 121,524 |
| 2022-10-25 | 2022-10-21 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-10-24 | 2022-10-20 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-10-21 | 2022-10-19 | 0.453 | 287,931 | +0 | 0.04% | 130,416 |
| 2022-10-20 | 2022-10-18 | 0.458 | 287,931 | +0 | 0.04% | 131,898 |
| 2022-10-19 | 2022-10-17 | 0.448 | 287,931 | +0 | 0.04% | 128,934 |
| 2022-10-18 | 2022-10-14 | 0.448 | 287,931 | +0 | 0.04% | 128,934 |
| 2022-10-17 | 2022-10-13 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-10-14 | 2022-10-12 | 0.479 | 287,931 | +0 | 0.04% | 137,826 |
| 2022-10-13 | 2022-10-11 | 0.443 | 287,931 | +0 | 0.04% | 127,452 |
| 2022-10-12 | 2022-10-10 | 0.463 | 287,931 | +0 | 0.04% | 133,380 |
| 2022-10-11 | 2022-10-07 | 0.484 | 287,931 | +0 | 0.04% | 139,308 |
| 2022-10-10 | 2022-10-06 | 0.489 | 287,931 | +0 | 0.04% | 140,790 |
| 2022-10-07 | 2022-10-05 | 0.499 | 287,931 | +0 | 0.04% | 143,818 |
| 2022-10-06 | 2022-10-03 | 0.526 | 287,931 | +6,061 | 0.04% | 151,387 |
| 2022-10-05 | 2022-09-30 | 0.521 | 281,870 | +0 | 0.04% | 146,718 |
| 2022-10-03 | 2022-09-29 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-30 | 2022-09-28 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-29 | 2022-09-27 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-28 | 2022-09-26 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-27 | 2022-09-23 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-26 | 2022-09-22 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-23 | 2022-09-21 | 0.499 | 281,870 | +0 | 0.04% | 140,790 |
| 2022-09-22 | 2022-09-20 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-21 | 2022-09-19 | 0.505 | 281,870 | +0 | 0.04% | 142,272 |
| 2022-09-20 | 2022-09-16 | 0.526 | 281,870 | +0 | 0.04% | 148,200 |
| 2022-09-19 | 2022-09-15 | 0.526 | 281,870 | +0 | 0.04% | 148,200 |
| 2022-09-16 | 2022-09-14 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-09-15 | 2022-09-13 | 0.526 | 281,870 | +0 | 0.04% | 148,200 |
| 2022-09-14 | 2022-09-09 | 0.547 | 281,870 | +0 | 0.04% | 154,128 |
| 2022-09-13 | 2022-09-08 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-09-09 | 2022-09-07 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-09-08 | 2022-09-06 | 0.557 | 281,870 | +0 | 0.04% | 157,092 |
| 2022-09-07 | 2022-09-05 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-09-06 | 2022-09-02 | 0.578 | 281,870 | +0 | 0.04% | 163,020 |
| 2022-09-05 | 2022-09-01 | 0.547 | 281,870 | +0 | 0.04% | 154,128 |
| 2022-09-02 | 2022-08-31 | 0.557 | 281,870 | +0 | 0.04% | 157,092 |
| 2022-09-01 | 2022-08-30 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-08-31 | 2022-08-29 | 0.557 | 281,870 | +0 | 0.04% | 157,092 |
| 2022-08-30 | 2022-08-26 | 0.578 | 281,870 | +0 | 0.04% | 163,020 |
| 2022-08-29 | 2022-08-25 | 0.578 | 281,870 | +0 | 0.04% | 163,020 |
| 2022-08-26 | 2022-08-24 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-08-25 | 2022-08-23 | 0.547 | 281,870 | +0 | 0.04% | 154,128 |
| 2022-08-24 | 2022-08-22 | 0.547 | 281,870 | +0 | 0.04% | 154,128 |
| 2022-08-23 | 2022-08-19 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-08-22 | 2022-08-18 | 0.526 | 281,870 | +0 | 0.04% | 148,200 |
| 2022-08-19 | 2022-08-17 | 0.547 | 281,870 | +0 | 0.04% | 154,128 |
| 2022-08-18 | 2022-08-16 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-17 | 2022-08-15 | 0.536 | 281,870 | +0 | 0.04% | 151,164 |
| 2022-08-16 | 2022-08-12 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-15 | 2022-08-11 | 0.557 | 281,870 | +0 | 0.04% | 157,092 |
| 2022-08-12 | 2022-08-10 | 0.557 | 281,870 | +0 | 0.04% | 157,092 |
| 2022-08-11 | 2022-08-09 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-10 | 2022-08-08 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-09 | 2022-08-05 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-08 | 2022-08-04 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-05 | 2022-08-03 | 0.557 | 281,870 | +0 | 0.04% | 157,092 |
| 2022-08-04 | 2022-08-02 | 0.568 | 281,870 | +0 | 0.04% | 160,056 |
| 2022-08-03 | 2022-08-01 | 0.578 | 281,870 | +0 | 0.04% | 163,020 |
| 2022-08-02 | 2022-07-29 | 0.578 | 281,870 | +0 | 0.04% | 163,020 |
| 2022-08-01 | 2022-07-28 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-29 | 2022-07-27 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-07-28 | 2022-07-26 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-07-27 | 2022-07-25 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-07-26 | 2022-07-22 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-25 | 2022-07-21 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-07-22 | 2022-07-20 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-21 | 2022-07-19 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-20 | 2022-07-18 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-19 | 2022-07-15 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-07-18 | 2022-07-14 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-07-15 | 2022-07-13 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-07-14 | 2022-07-12 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-07-13 | 2022-07-11 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-07-12 | 2022-07-08 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-07-11 | 2022-07-07 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-07-08 | 2022-07-06 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-07-07 | 2022-07-05 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-07-06 | 2022-07-04 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-05 | 2022-06-30 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-07-04 | 2022-06-29 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-30 | 2022-06-28 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-29 | 2022-06-27 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-28 | 2022-06-24 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-27 | 2022-06-23 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-24 | 2022-06-22 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-23 | 2022-06-21 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-22 | 2022-06-20 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-21 | 2022-06-17 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-20 | 2022-06-16 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-17 | 2022-06-15 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-16 | 2022-06-14 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-15 | 2022-06-13 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-14 | 2022-06-10 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-06-13 | 2022-06-09 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-10 | 2022-06-08 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-09 | 2022-06-07 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-06-08 | 2022-06-06 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-06-07 | 2022-06-02 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-06-06 | 2022-06-01 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-06-02 | 2022-05-31 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-06-01 | 2022-05-30 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-31 | 2022-05-27 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-05-30 | 2022-05-26 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-05-27 | 2022-05-25 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-26 | 2022-05-24 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-25 | 2022-05-23 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-24 | 2022-05-20 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-05-23 | 2022-05-19 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-05-20 | 2022-05-18 | 0.599 | 281,870 | +0 | 0.04% | 168,948 |
| 2022-05-19 | 2022-05-17 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-18 | 2022-05-16 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-17 | 2022-05-13 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-16 | 2022-05-12 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-05-13 | 2022-05-11 | 0.610 | 281,870 | +0 | 0.04% | 171,912 |
| 2022-05-12 | 2022-05-10 | 0.589 | 281,870 | +0 | 0.04% | 165,984 |
| 2022-05-11 | 2022-05-06 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-05-10 | 2022-05-05 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-05-06 | 2022-05-04 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-05-05 | 2022-05-03 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-05-04 | 2022-04-29 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-05-03 | 2022-04-28 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-04-29 | 2022-04-27 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-04-28 | 2022-04-26 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-04-27 | 2022-04-25 | 0.620 | 281,870 | +0 | 0.04% | 174,876 |
| 2022-04-26 | 2022-04-22 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-25 | 2022-04-21 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-22 | 2022-04-20 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-04-21 | 2022-04-19 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-04-20 | 2022-04-14 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-19 | 2022-04-13 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-04-14 | 2022-04-12 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-04-13 | 2022-04-11 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-04-12 | 2022-04-08 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-04-11 | 2022-04-07 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-04-08 | 2022-04-06 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-07 | 2022-04-04 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-06 | 2022-04-01 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-04 | 2022-03-31 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-04-01 | 2022-03-30 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2022-03-31 | 2022-03-29 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2022-03-30 | 2022-03-28 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2022-03-29 | 2022-03-25 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-03-28 | 2022-03-24 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2022-03-25 | 2022-03-23 | 0.673 | 281,870 | +0 | 0.04% | 189,696 |
| 2022-03-24 | 2022-03-22 | 0.673 | 281,870 | +0 | 0.04% | 189,696 |
| 2022-03-23 | 2022-03-21 | 0.673 | 281,870 | +0 | 0.04% | 189,696 |
| 2022-03-22 | 2022-03-18 | 0.673 | 281,870 | +0 | 0.04% | 189,696 |
| 2022-03-21 | 2022-03-17 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2022-03-18 | 2022-03-16 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2022-03-17 | 2022-03-15 | 0.631 | 281,870 | +0 | 0.04% | 177,840 |
| 2022-03-16 | 2022-03-14 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2022-03-15 | 2022-03-11 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-03-14 | 2022-03-10 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2022-03-11 | 2022-03-09 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2022-03-10 | 2022-03-08 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-03-09 | 2022-03-07 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2022-03-08 | 2022-03-04 | 0.747 | 281,870 | +0 | 0.04% | 210,444 |
| 2022-03-07 | 2022-03-03 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2022-03-04 | 2022-03-02 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-03-03 | 2022-03-01 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-03-02 | 2022-02-28 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-03-01 | 2022-02-25 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2022-02-28 | 2022-02-24 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-02-25 | 2022-02-23 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-02-24 | 2022-02-22 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-02-23 | 2022-02-21 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-02-22 | 2022-02-18 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-02-21 | 2022-02-17 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2022-02-18 | 2022-02-16 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2022-02-17 | 2022-02-15 | 0.747 | 281,870 | +0 | 0.04% | 210,444 |
| 2022-02-16 | 2022-02-14 | 0.747 | 281,870 | +0 | 0.04% | 210,444 |
| 2022-02-15 | 2022-02-11 | 0.757 | 281,870 | +0 | 0.04% | 213,408 |
| 2022-02-14 | 2022-02-10 | 0.747 | 281,870 | +0 | 0.04% | 210,444 |
| 2022-02-11 | 2022-02-09 | 0.757 | 281,870 | +0 | 0.04% | 213,408 |
| 2022-02-10 | 2022-02-08 | 0.747 | 281,870 | +0 | 0.04% | 210,444 |
| 2022-02-09 | 2022-02-07 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-02-08 | 2022-02-04 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-02-07 | 2022-01-31 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2022-02-04 | 2022-01-27 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2022-01-28 | 2022-01-26 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-01-27 | 2022-01-25 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-01-26 | 2022-01-24 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2022-01-25 | 2022-01-21 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-01-24 | 2022-01-20 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-01-21 | 2022-01-19 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2022-01-20 | 2022-01-18 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-01-19 | 2022-01-17 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2022-01-18 | 2022-01-14 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-01-17 | 2022-01-13 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2022-01-14 | 2022-01-12 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-01-13 | 2022-01-11 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2022-01-12 | 2022-01-10 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2022-01-11 | 2022-01-07 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2022-01-10 | 2022-01-06 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2022-01-07 | 2022-01-05 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2022-01-06 | 2022-01-04 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-01-05 | 2022-01-03 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-01-04 | 2021-12-31 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2022-01-03 | 2021-12-29 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2021-12-30 | 2021-12-28 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2021-12-29 | 2021-12-24 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2021-12-28 | 2021-12-22 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2021-12-23 | 2021-12-21 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2021-12-22 | 2021-12-20 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2021-12-21 | 2021-12-17 | 0.641 | 281,870 | +0 | 0.04% | 180,804 |
| 2021-12-20 | 2021-12-16 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2021-12-17 | 2021-12-15 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2021-12-16 | 2021-12-14 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2021-12-15 | 2021-12-13 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2021-12-14 | 2021-12-10 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-12-13 | 2021-12-09 | 0.673 | 281,870 | +0 | 0.04% | 189,696 |
| 2021-12-10 | 2021-12-08 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-12-09 | 2021-12-07 | 0.662 | 281,870 | +0 | 0.04% | 186,732 |
| 2021-12-08 | 2021-12-06 | 0.652 | 281,870 | +0 | 0.04% | 183,768 |
| 2021-12-07 | 2021-12-03 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2021-12-06 | 2021-12-02 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-12-03 | 2021-12-01 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-12-02 | 2021-11-30 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-12-01 | 2021-11-29 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-11-30 | 2021-11-26 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-29 | 2021-11-25 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-26 | 2021-11-24 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-11-25 | 2021-11-23 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-11-24 | 2021-11-22 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2021-11-23 | 2021-11-19 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-22 | 2021-11-18 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-19 | 2021-11-17 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-18 | 2021-11-16 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-11-17 | 2021-11-15 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-16 | 2021-11-12 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-11-15 | 2021-11-11 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2021-11-12 | 2021-11-10 | 0.684 | 281,870 | +0 | 0.04% | 192,660 |
| 2021-11-11 | 2021-11-09 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2021-11-10 | 2021-11-08 | 0.694 | 281,870 | +0 | 0.04% | 195,624 |
| 2021-11-09 | 2021-11-05 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-08 | 2021-11-04 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-05 | 2021-11-03 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-04 | 2021-11-02 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-03 | 2021-11-01 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-11-02 | 2021-10-29 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2021-11-01 | 2021-10-28 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2021-10-29 | 2021-10-27 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2021-10-28 | 2021-10-26 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2021-10-27 | 2021-10-25 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2021-10-26 | 2021-10-22 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2021-10-25 | 2021-10-21 | 0.726 | 281,870 | +0 | 0.04% | 204,516 |
| 2021-10-22 | 2021-10-20 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2021-10-21 | 2021-10-19 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2021-10-20 | 2021-10-18 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2021-10-19 | 2021-10-15 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2021-10-18 | 2021-10-12 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2021-10-15 | 2021-10-11 | 0.736 | 281,870 | +0 | 0.04% | 207,480 |
| 2021-10-12 | 2021-10-08 | 0.705 | 281,870 | +0 | 0.04% | 198,588 |
| 2021-10-11 | 2021-10-07 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2021-10-08 | 2021-10-06 | 0.715 | 281,870 | +0 | 0.04% | 201,552 |
| 2021-10-07 | 2021-10-05 | 0.725 | 281,870 | +0 | 0.04% | 204,256 |
| 2021-10-06 | 2021-10-04 | 0.725 | 281,870 | +3,731 | 0.04% | 204,256 |
| 2021-10-05 | 2021-09-30 | 0.735 | 278,139 | +0 | 0.04% | 204,516 |
| 2021-10-04 | 2021-09-29 | 0.725 | 278,139 | +0 | 0.04% | 201,552 |
| 2021-09-30 | 2021-09-28 | 0.725 | 278,139 | +0 | 0.04% | 201,552 |
| 2021-09-29 | 2021-09-27 | 0.725 | 278,139 | +0 | 0.04% | 201,552 |
| 2021-09-28 | 2021-09-24 | 0.725 | 278,139 | +0 | 0.04% | 201,552 |
| 2021-09-27 | 2021-09-23 | 0.735 | 278,139 | +0 | 0.04% | 204,516 |
| 2021-09-24 | 2021-09-21 | 0.725 | 278,139 | +0 | 0.04% | 201,552 |
| 2021-09-23 | 2021-09-20 | 0.735 | 278,139 | +0 | 0.04% | 204,516 |
| 2021-09-21 | 2021-09-17 | 0.735 | 278,139 | +0 | 0.04% | 204,516 |
| 2021-09-20 | 2021-09-16 | 0.735 | 278,139 | +0 | 0.04% | 204,516 |
| 2021-09-17 | 2021-09-15 | 0.746 | 278,139 | +0 | 0.04% | 207,480 |
| 2021-09-16 | 2021-09-14 | 0.757 | 278,139 | +0 | 0.04% | 210,444 |
| 2021-09-15 | 2021-09-13 | 0.757 | 278,139 | +0 | 0.04% | 210,444 |
| 2021-09-14 | 2021-09-10 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-09-13 | 2021-09-09 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-09-10 | 2021-09-08 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-09-09 | 2021-09-07 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-09-08 | 2021-09-06 | 0.778 | 278,139 | +0 | 0.04% | 216,372 |
| 2021-09-07 | 2021-09-03 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-09-06 | 2021-09-02 | 0.778 | 278,139 | +0 | 0.04% | 216,372 |
| 2021-09-03 | 2021-09-01 | 0.778 | 278,139 | +0 | 0.04% | 216,372 |
| 2021-09-02 | 2021-08-31 | 0.746 | 278,139 | +0 | 0.04% | 207,480 |
| 2021-09-01 | 2021-08-30 | 0.757 | 278,139 | +0 | 0.04% | 210,444 |
| 2021-08-31 | 2021-08-27 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-08-30 | 2021-08-26 | 0.757 | 278,139 | +0 | 0.04% | 210,444 |
| 2021-08-27 | 2021-08-25 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-08-26 | 2021-08-24 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-08-25 | 2021-08-23 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-08-24 | 2021-08-20 | 0.746 | 278,139 | +0 | 0.04% | 207,480 |
| 2021-08-23 | 2021-08-19 | 0.757 | 278,139 | +0 | 0.04% | 210,444 |
| 2021-08-20 | 2021-08-18 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-08-19 | 2021-08-17 | 0.767 | 278,139 | +0 | 0.04% | 213,408 |
| 2021-08-18 | 2021-08-16 | 0.778 | 278,139 | +0 | 0.04% | 216,372 |
| 2021-08-17 | 2021-08-13 | 0.789 | 278,139 | +0 | 0.04% | 219,336 |
| 2021-08-16 | 2021-08-12 | 0.799 | 278,139 | +0 | 0.04% | 222,300 |
| 2021-08-13 | 2021-08-11 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-08-12 | 2021-08-10 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-08-11 | 2021-08-09 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-08-10 | 2021-08-06 | 0.799 | 278,139 | +0 | 0.04% | 222,300 |
| 2021-08-09 | 2021-08-05 | 0.799 | 278,139 | +0 | 0.04% | 222,300 |
| 2021-08-06 | 2021-08-04 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-08-05 | 2021-08-03 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-08-04 | 2021-08-02 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-08-03 | 2021-07-30 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-08-02 | 2021-07-29 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-07-30 | 2021-07-28 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-29 | 2021-07-27 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-07-28 | 2021-07-26 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-07-27 | 2021-07-23 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-26 | 2021-07-22 | 0.863 | 278,139 | +0 | 0.04% | 240,084 |
| 2021-07-23 | 2021-07-21 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-22 | 2021-07-20 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-07-21 | 2021-07-19 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-20 | 2021-07-16 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-19 | 2021-07-15 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-16 | 2021-07-14 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-15 | 2021-07-13 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-14 | 2021-07-12 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-13 | 2021-07-09 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-07-12 | 2021-07-08 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-09 | 2021-07-07 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-08 | 2021-07-06 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-07-07 | 2021-07-05 | 0.874 | 278,139 | +0 | 0.04% | 243,048 |
| 2021-07-06 | 2021-07-02 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-07-05 | 2021-06-30 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-07-02 | 2021-06-29 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-06-30 | 2021-06-28 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-06-29 | 2021-06-25 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-06-28 | 2021-06-24 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-25 | 2021-06-23 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-06-24 | 2021-06-22 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-06-23 | 2021-06-21 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-22 | 2021-06-18 | 0.874 | 278,139 | +0 | 0.04% | 243,048 |
| 2021-06-21 | 2021-06-17 | 0.863 | 278,139 | +0 | 0.04% | 240,084 |
| 2021-06-18 | 2021-06-16 | 0.874 | 278,139 | +0 | 0.04% | 243,048 |
| 2021-06-17 | 2021-06-15 | 0.874 | 278,139 | +0 | 0.04% | 243,048 |
| 2021-06-16 | 2021-06-11 | 0.874 | 278,139 | +0 | 0.04% | 243,048 |
| 2021-06-15 | 2021-06-10 | 0.863 | 278,139 | +0 | 0.04% | 240,084 |
| 2021-06-11 | 2021-06-09 | 0.863 | 278,139 | +0 | 0.04% | 240,084 |
| 2021-06-10 | 2021-06-08 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-09 | 2021-06-07 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-08 | 2021-06-04 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-07 | 2021-06-03 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-04 | 2021-06-02 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-06-03 | 2021-06-01 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-06-02 | 2021-05-31 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-06-01 | 2021-05-28 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-31 | 2021-05-27 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-05-28 | 2021-05-26 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-27 | 2021-05-25 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-05-26 | 2021-05-24 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-05-25 | 2021-05-21 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-24 | 2021-05-20 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-05-21 | 2021-05-18 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-20 | 2021-05-17 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-18 | 2021-05-14 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-05-17 | 2021-05-13 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-05-14 | 2021-05-12 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-13 | 2021-05-11 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-05-12 | 2021-05-10 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-05-11 | 2021-05-07 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-05-10 | 2021-05-06 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-05-07 | 2021-05-05 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-05-06 | 2021-05-04 | 0.810 | 278,139 | +0 | 0.04% | 225,264 |
| 2021-05-05 | 2021-05-03 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-05-04 | 2021-04-30 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-05-03 | 2021-04-29 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-30 | 2021-04-28 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-29 | 2021-04-27 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-04-28 | 2021-04-26 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-27 | 2021-04-23 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-26 | 2021-04-22 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-04-23 | 2021-04-21 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-04-22 | 2021-04-20 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-04-21 | 2021-04-19 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-04-20 | 2021-04-16 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-04-19 | 2021-04-15 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-04-16 | 2021-04-14 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-04-15 | 2021-04-13 | 0.863 | 278,139 | +0 | 0.04% | 240,084 |
| 2021-04-14 | 2021-04-12 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-13 | 2021-04-09 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-12 | 2021-04-08 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-04-09 | 2021-04-07 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-08 | 2021-04-01 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-04-07 | 2021-03-31 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-04-01 | 2021-03-30 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-03-31 | 2021-03-29 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-03-30 | 2021-03-26 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-29 | 2021-03-25 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-03-26 | 2021-03-24 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-25 | 2021-03-23 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-24 | 2021-03-22 | 0.853 | 278,139 | +0 | 0.04% | 237,120 |
| 2021-03-23 | 2021-03-19 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-22 | 2021-03-18 | 0.863 | 278,139 | +0 | 0.04% | 240,084 |
| 2021-03-19 | 2021-03-17 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-18 | 2021-03-16 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-03-17 | 2021-03-15 | 0.831 | 278,139 | +0 | 0.04% | 231,192 |
| 2021-03-16 | 2021-03-12 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-15 | 2021-03-11 | 0.842 | 278,139 | +0 | 0.04% | 234,156 |
| 2021-03-12 | 2021-03-10 | 0.821 | 278,139 | +0 | 0.04% | 228,228 |
| 2021-03-11 | 2021-03-09 | 0.810 | 278,139 | -5,630 | 0.04% | 225,264 |
| 2021-01-28 | 2021-01-26 | 0.789 | 283,769 | +5,630 | 0.05% | 223,776 |
| 2021-01-27 | 2021-01-25 | 0.906 | 278,139 | -18,768 | 0.04% | 251,940 |
| 2021-01-11 | 2021-01-07 | 0.735 | 296,907 | +18,768 | 0.05% | 218,316 |
| 2020-11-25 | 2020-11-23 | 0.842 | 278,139 | -9,384 | 0.04% | 234,156 |
| 2020-10-07 | 2020-10-05 | 0.687 | 287,523 | +2,114 | 0.05% | 197,549 |
| 2020-09-30 | 2020-09-28 | 0.709 | 285,409 | +9,315 | 0.05% | 202,224 |
| 2020-09-04 | 2020-09-02 | 0.859 | 276,094 | -558,895 | 0.04% | 237,120 |
| 2020-09-03 | 2020-09-01 | 0.870 | 834,989 | +558,895 | 0.13% | 726,084 |
| 2020-08-31 | 2020-08-27 | 0.870 | 276,094 | -186,298 | 0.04% | 240,084 |
| 2020-08-28 | 2020-08-26 | 0.880 | 462,392 | +186,298 | 0.07% | 407,048 |
| 2020-08-27 | 2020-08-25 | 0.870 | 276,094 | -558,895 | 0.04% | 240,084 |
| 2020-08-26 | 2020-08-24 | 0.902 | 834,989 | +558,895 | 0.13% | 752,976 |
| 2020-08-25 | 2020-08-21 | 0.880 | 276,094 | -558,895 | 0.04% | 243,048 |
| 2020-08-20 | 2020-08-18 | 0.880 | 834,989 | +558,895 | 0.13% | 735,048 |
| 2020-07-31 | 2020-07-29 | 0.902 | 276,094 | -3,726 | 0.04% | 248,976 |
| 2020-05-26 | 2020-05-22 | 0.580 | 279,820 | +3,726 | 0.05% | 162,216 |
| 2020-02-28 | 2020-02-26 | 0.698 | 276,094 | -372,596 | 0.04% | 192,660 |
| 2020-02-27 | 2020-02-25 | 0.687 | 648,690 | +372,596 | 0.10% | 445,696 |
| 2016-06-27 | 2016-06-23 | 1.041 | 276,094 | -27,945 | 0.04% | 287,508 |
| 2016-06-24 | 2016-06-22 | 1.084 | 304,039 | -37,259 | 0.05% | 329,664 |
| 2016-06-21 | 2016-06-17 | 1.095 | 341,298 | +65,204 | 0.05% | 373,728 |
| 2015-10-02 | 2015-09-29 | 1.728 | 276,094 | +1,715 | 0.04% | 477,204 |
| 2014-10-03 | 2014-09-29 | 2.860 | 274,379 | +747 | 0.04% | 784,633 |
| 2014-06-06 | 2014-06-04 | 3.477 | 273,632 | -12,924 | 0.04% | 951,445 |
| 2014-06-05 | 2014-06-03 | 3.217 | 286,556 | +12,924 | 0.05% | 921,887 |
| 2014-03-11 | 2014-03-07 | 3.163 | 273,632 | -35,081 | 0.04% | 865,489 |
| 2014-03-07 | 2014-03-05 | 3.195 | 308,713 | -11,078 | 0.05% | 986,481 |
| 2014-03-06 | 2014-03-04 | 3.228 | 319,791 | -46,159 | 0.05% | 1,032,272 |
| 2014-02-21 | 2014-02-19 | 3.315 | 365,950 | +92,318 | 0.06% | 1,212,984 |
| 2013-12-30 | 2013-12-24 | 3.910 | 273,632 | -7,385 | 0.04% | 1,070,005 |
| 2013-12-12 | 2013-12-10 | 3.553 | 281,017 | -11,078 | 0.05% | 998,431 |
| 2013-12-11 | 2013-12-09 | 3.921 | 292,095 | -24,003 | 0.05% | 1,145,366 |
| 2013-12-09 | 2013-12-05 | 4.095 | 316,098 | +11,078 | 0.05% | 1,294,271 |
| 2013-12-05 | 2013-12-03 | 4.138 | 305,020 | +31,388 | 0.05% | 1,262,128 |
| 2013-12-03 | 2013-11-29 | 3.390 | 273,632 | -12,924 | 0.04% | 927,733 |
| 2013-12-02 | 2013-11-28 | 2.979 | 286,556 | +12,924 | 0.05% | 853,599 |
| 2013-11-25 | 2013-11-21 | 2.275 | 273,632 | -14,771 | 0.04% | 622,441 |
| 2013-11-13 | 2013-11-11 | 1.885 | 288,403 | -27,695 | 0.05% | 543,577 |
| 2013-11-11 | 2013-11-07 | 1.711 | 316,098 | -3,693 | 0.05% | 540,992 |
| 2013-11-08 | 2013-11-06 | 1.701 | 319,791 | -55,391 | 0.05% | 543,848 |
| 2013-10-31 | 2013-10-29 | 1.202 | 375,182 | +101,550 | 0.06% | 451,104 |
| 2013-10-03 | 2013-09-30 | 1.143 | 273,632 | +1,316 | 0.04% | 312,724 |
| 2012-10-05 | 2012-10-03 | 0.691 | 272,316 | +2,269 | 0.04% | 188,301 |
| 2012-06-29 | 2012-06-27 | 0.318 | 270,047 | -72,887 | 0.04% | 85,956 |
| 2011-10-04 | 2011-09-30 | 0.275 | 342,934 | +6,999 | 0.06% | 94,139 |
| 2011-03-25 | 2011-03-23 | 0.437 | 335,935 | +71,399 | 0.06% | 146,796 |
| 2008-09-18 | 2008-09-16 | 0.208 | 264,536 | +7,781 | 0.04% | 54,969 |
| 2007-09-18 | 2007-09-14 | 0.323 | 256,755 | +9,204 | 0.04% | 83,004 |
| 2007-06-26 | 2007-06-22 | 0.341 | 247,551 | 0.04% | 84,474 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy