History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2025-10-13 | 2025-10-09 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2025-10-09 | 2025-10-06 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2025-10-08 | 2025-10-03 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2025-10-06 | 2025-10-02 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2025-10-03 | 2025-09-30 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2025-10-02 | 2025-09-29 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2025-09-30 | 2025-09-26 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2025-09-29 | 2025-09-25 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2025-09-26 | 2025-09-24 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-09-25 | 2025-09-23 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-24 | 2025-09-22 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-23 | 2025-09-19 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-22 | 2025-09-18 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-19 | 2025-09-17 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-18 | 2025-09-16 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-09-17 | 2025-09-15 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-16 | 2025-09-12 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-09-15 | 2025-09-11 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-09-11 | 2025-09-09 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-09-10 | 2025-09-08 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-09-09 | 2025-09-05 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2025-09-08 | 2025-09-04 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2025-09-05 | 2025-09-03 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-09-04 | 2025-09-02 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-09-02 | 2025-08-29 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-08-29 | 2025-08-27 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-08-28 | 2025-08-26 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2025-08-27 | 2025-08-25 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2025-08-26 | 2025-08-22 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2025-08-25 | 2025-08-21 | 0.355 | 38,000 | +0 | 0.01% | 13,490 |
| 2025-08-22 | 2025-08-20 | 0.385 | 38,000 | +0 | 0.01% | 14,630 |
| 2025-08-21 | 2025-08-19 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2025-08-20 | 2025-08-18 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2025-08-19 | 2025-08-15 | 0.370 | 38,000 | +0 | 0.01% | 14,060 |
| 2025-08-18 | 2025-08-14 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-08-15 | 2025-08-13 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2025-08-12 | 2025-08-08 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2025-08-11 | 2025-08-07 | 0.365 | 38,000 | +0 | 0.01% | 13,870 |
| 2025-08-08 | 2025-08-06 | 0.231 | 38,000 | +0 | 0.01% | 8,778 |
| 2025-08-07 | 2025-08-05 | 0.227 | 38,000 | +0 | 0.01% | 8,626 |
| 2025-08-06 | 2025-08-04 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2025-08-05 | 2025-08-01 | 0.231 | 38,000 | +0 | 0.01% | 8,778 |
| 2025-08-04 | 2025-07-31 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-07-31 | 2025-07-29 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-07-30 | 2025-07-28 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2025-07-29 | 2025-07-25 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2025-07-28 | 2025-07-24 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.300 | 38,000 | +0 | 0.01% | 11,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 38,000 | +0 | 0.01% | 17,480 |
| 2025-07-23 | 2025-07-21 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-07-22 | 2025-07-18 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-07-18 | 2025-07-16 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-07-16 | 2025-07-14 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-07-15 | 2025-07-11 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-07-11 | 2025-07-09 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-07-10 | 2025-07-08 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-07-09 | 2025-07-07 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-07-08 | 2025-07-04 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-07-07 | 2025-07-03 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.115 | 38,000 | +0 | 0.01% | 4,370 |
| 2025-07-02 | 2025-06-27 | 0.115 | 38,000 | +0 | 0.01% | 4,370 |
| 2025-06-30 | 2025-06-26 | 0.115 | 38,000 | +0 | 0.01% | 4,370 |
| 2025-06-27 | 2025-06-25 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-06-26 | 2025-06-24 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-06-25 | 2025-06-23 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-06-24 | 2025-06-20 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-06-23 | 2025-06-19 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-06-20 | 2025-06-18 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-06-19 | 2025-06-17 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-06-18 | 2025-06-16 | 0.130 | 38,000 | +0 | 0.01% | 4,940 |
| 2025-06-17 | 2025-06-13 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2025-06-16 | 2025-06-12 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-06-13 | 2025-06-11 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-06-12 | 2025-06-10 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-06-11 | 2025-06-09 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-06-10 | 2025-06-06 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-06-09 | 2025-06-05 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-06-06 | 2025-06-04 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-06-05 | 2025-06-03 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-06-04 | 2025-06-02 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-06-03 | 2025-05-30 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-06-02 | 2025-05-29 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-05-30 | 2025-05-28 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-05-29 | 2025-05-27 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-05-28 | 2025-05-26 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-05-27 | 2025-05-23 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-05-26 | 2025-05-22 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-05-23 | 2025-05-21 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-05-22 | 2025-05-20 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2025-05-21 | 2025-05-19 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2025-05-20 | 2025-05-16 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-05-16 | 2025-05-14 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-05-15 | 2025-05-13 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-05-14 | 2025-05-12 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-05-13 | 2025-05-09 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-05-12 | 2025-05-08 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-05-09 | 2025-05-07 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-05-08 | 2025-05-06 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-05-07 | 2025-05-02 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-05-06 | 2025-04-30 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-05-02 | 2025-04-29 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-04-30 | 2025-04-28 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-04-29 | 2025-04-25 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-04-28 | 2025-04-24 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-04-25 | 2025-04-23 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-04-24 | 2025-04-22 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-04-23 | 2025-04-17 | 0.102 | 38,000 | +0 | 0.01% | 3,876 |
| 2025-04-22 | 2025-04-16 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-17 | 2025-04-15 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-16 | 2025-04-14 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-15 | 2025-04-11 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-14 | 2025-04-10 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-11 | 2025-04-09 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-10 | 2025-04-08 | 0.112 | 38,000 | +0 | 0.01% | 4,256 |
| 2025-04-09 | 2025-04-07 | 0.105 | 38,000 | +0 | 0.01% | 3,990 |
| 2025-04-08 | 2025-04-03 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-07 | 2025-04-02 | 0.113 | 38,000 | +0 | 0.01% | 4,294 |
| 2025-04-03 | 2025-04-01 | 0.110 | 38,000 | +0 | 0.01% | 4,180 |
| 2025-04-02 | 2025-03-31 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2025-04-01 | 2025-03-28 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2025-03-31 | 2025-03-27 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2025-03-28 | 2025-03-26 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2025-03-27 | 2025-03-25 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2025-03-26 | 2025-03-24 | 0.109 | 38,000 | +0 | 0.01% | 4,142 |
| 2025-03-25 | 2025-03-21 | 0.108 | 38,000 | +0 | 0.01% | 4,104 |
| 2025-03-24 | 2025-03-20 | 0.112 | 38,000 | +0 | 0.01% | 4,256 |
| 2025-03-21 | 2025-03-19 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-03-20 | 2025-03-18 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-03-19 | 2025-03-17 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-03-18 | 2025-03-14 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-03-17 | 2025-03-13 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-03-14 | 2025-03-12 | 0.124 | 38,000 | +0 | 0.01% | 4,712 |
| 2025-03-13 | 2025-03-11 | 0.130 | 38,000 | +0 | 0.01% | 4,940 |
| 2025-03-12 | 2025-03-10 | 0.135 | 38,000 | +0 | 0.01% | 5,130 |
| 2025-03-11 | 2025-03-07 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2025-03-10 | 2025-03-06 | 0.138 | 38,000 | +0 | 0.01% | 5,244 |
| 2025-03-07 | 2025-03-05 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-03-04 | 2025-02-28 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-03-03 | 2025-02-27 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-02-28 | 2025-02-26 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-02-27 | 2025-02-25 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-02-26 | 2025-02-24 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-02-25 | 2025-02-21 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-02-24 | 2025-02-20 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-02-21 | 2025-02-19 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-02-19 | 2025-02-17 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-02-18 | 2025-02-14 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-02-17 | 2025-02-13 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-02-14 | 2025-02-12 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-02-13 | 2025-02-11 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-02-12 | 2025-02-10 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-02-11 | 2025-02-07 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-02-10 | 2025-02-06 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-02-07 | 2025-02-05 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-02-06 | 2025-02-04 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.120 | 38,000 | +0 | 0.01% | 4,560 |
| 2025-02-04 | 2025-01-28 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-02-03 | 2025-01-24 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-01-27 | 2025-01-23 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-01-24 | 2025-01-22 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-01-23 | 2025-01-21 | 0.128 | 38,000 | +0 | 0.01% | 4,864 |
| 2025-01-22 | 2025-01-20 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-01-21 | 2025-01-17 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-01-20 | 2025-01-16 | 0.119 | 38,000 | +0 | 0.01% | 4,522 |
| 2025-01-17 | 2025-01-15 | 0.116 | 38,000 | +0 | 0.01% | 4,408 |
| 2025-01-16 | 2025-01-14 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-01-15 | 2025-01-13 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-01-14 | 2025-01-10 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-01-13 | 2025-01-09 | 0.121 | 38,000 | +0 | 0.01% | 4,598 |
| 2025-01-10 | 2025-01-08 | 0.118 | 38,000 | +0 | 0.01% | 4,484 |
| 2025-01-09 | 2025-01-07 | 0.117 | 38,000 | +0 | 0.01% | 4,446 |
| 2025-01-08 | 2025-01-06 | 0.123 | 38,000 | +0 | 0.01% | 4,674 |
| 2025-01-07 | 2025-01-03 | 0.125 | 38,000 | +0 | 0.01% | 4,750 |
| 2025-01-06 | 2025-01-02 | 0.122 | 38,000 | +0 | 0.01% | 4,636 |
| 2025-01-03 | 2024-12-31 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2025-01-02 | 2024-12-27 | 0.126 | 38,000 | +0 | 0.01% | 4,788 |
| 2024-12-30 | 2024-12-24 | 0.130 | 38,000 | +0 | 0.01% | 4,940 |
| 2024-12-27 | 2024-12-20 | 0.131 | 38,000 | +0 | 0.01% | 4,978 |
| 2024-12-23 | 2024-12-19 | 0.129 | 38,000 | +0 | 0.01% | 4,902 |
| 2024-12-20 | 2024-12-18 | 0.133 | 38,000 | +0 | 0.01% | 5,054 |
| 2024-12-19 | 2024-12-17 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-12-18 | 2024-12-16 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-12-17 | 2024-12-13 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-12-16 | 2024-12-12 | 0.132 | 38,000 | +0 | 0.01% | 5,016 |
| 2024-12-13 | 2024-12-11 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2024-12-12 | 2024-12-10 | 0.135 | 38,000 | +0 | 0.01% | 5,130 |
| 2024-12-11 | 2024-12-09 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-12-10 | 2024-12-06 | 0.142 | 38,000 | +0 | 0.01% | 5,396 |
| 2024-12-09 | 2024-12-05 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-12-06 | 2024-12-04 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-12-05 | 2024-12-03 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-12-04 | 2024-12-02 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-12-03 | 2024-11-29 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-12-02 | 2024-11-28 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-11-29 | 2024-11-27 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-11-28 | 2024-11-26 | 0.140 | 38,000 | +0 | 0.01% | 5,320 |
| 2024-11-27 | 2024-11-25 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-11-26 | 2024-11-22 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-11-25 | 2024-11-21 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-11-22 | 2024-11-20 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-11-21 | 2024-11-19 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-11-20 | 2024-11-18 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-11-19 | 2024-11-15 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-11-18 | 2024-11-14 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-11-15 | 2024-11-13 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-11-14 | 2024-11-12 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-11-13 | 2024-11-11 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-11-12 | 2024-11-08 | 0.148 | 38,000 | +0 | 0.01% | 5,624 |
| 2024-11-11 | 2024-11-07 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-11-08 | 2024-11-06 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-11-07 | 2024-11-05 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-11-06 | 2024-11-04 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-11-05 | 2024-11-01 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-11-04 | 2024-10-31 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2024-11-01 | 2024-10-30 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-10-31 | 2024-10-29 | 0.139 | 38,000 | +0 | 0.01% | 5,282 |
| 2024-10-30 | 2024-10-28 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-10-29 | 2024-10-25 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-10-28 | 2024-10-24 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-10-25 | 2024-10-23 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-10-24 | 2024-10-22 | 0.152 | 38,000 | +0 | 0.01% | 5,776 |
| 2024-10-23 | 2024-10-21 | 0.153 | 38,000 | +0 | 0.01% | 5,814 |
| 2024-10-22 | 2024-10-18 | 0.153 | 38,000 | +0 | 0.01% | 5,814 |
| 2024-10-21 | 2024-10-17 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-10-18 | 2024-10-16 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2024-10-17 | 2024-10-15 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-10-16 | 2024-10-14 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-10-15 | 2024-10-10 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-10-14 | 2024-10-09 | 0.156 | 38,000 | +0 | 0.01% | 5,928 |
| 2024-10-10 | 2024-10-08 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-10-09 | 2024-10-07 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-10-08 | 2024-10-04 | 0.164 | 38,000 | +0 | 0.01% | 6,232 |
| 2024-10-07 | 2024-10-03 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-10-04 | 2024-10-02 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-10-03 | 2024-09-30 | 0.163 | 38,000 | +0 | 0.01% | 6,194 |
| 2024-10-02 | 2024-09-27 | 0.154 | 38,000 | +0 | 0.01% | 5,852 |
| 2024-09-30 | 2024-09-26 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-09-27 | 2024-09-25 | 0.148 | 38,000 | +0 | 0.01% | 5,624 |
| 2024-09-26 | 2024-09-24 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-09-25 | 2024-09-23 | 0.143 | 38,000 | +0 | 0.01% | 5,434 |
| 2024-09-24 | 2024-09-20 | 0.146 | 38,000 | +0 | 0.01% | 5,548 |
| 2024-09-23 | 2024-09-19 | 0.151 | 38,000 | +0 | 0.01% | 5,738 |
| 2024-09-20 | 2024-09-17 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-09-19 | 2024-09-16 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-09-17 | 2024-09-13 | 0.144 | 38,000 | +0 | 0.01% | 5,472 |
| 2024-09-16 | 2024-09-12 | 0.145 | 38,000 | +0 | 0.01% | 5,510 |
| 2024-09-13 | 2024-09-11 | 0.150 | 38,000 | +0 | 0.01% | 5,700 |
| 2024-09-12 | 2024-09-10 | 0.155 | 38,000 | +0 | 0.01% | 5,890 |
| 2024-09-11 | 2024-09-09 | 0.159 | 38,000 | +0 | 0.01% | 6,042 |
| 2024-09-10 | 2024-09-05 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-09-09 | 2024-09-04 | 0.160 | 38,000 | +0 | 0.01% | 6,080 |
| 2024-09-05 | 2024-09-03 | 0.162 | 38,000 | +0 | 0.01% | 6,156 |
| 2024-09-04 | 2024-09-02 | 0.166 | 38,000 | +0 | 0.01% | 6,308 |
| 2024-09-03 | 2024-08-30 | 0.166 | 38,000 | +0 | 0.01% | 6,308 |
| 2024-09-02 | 2024-08-29 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2024-08-30 | 2024-08-28 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-29 | 2024-08-27 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-28 | 2024-08-26 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-27 | 2024-08-23 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-26 | 2024-08-22 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-08-23 | 2024-08-21 | 0.178 | 38,000 | +0 | 0.01% | 6,764 |
| 2024-08-22 | 2024-08-20 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-21 | 2024-08-19 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-20 | 2024-08-16 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-19 | 2024-08-15 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-08-16 | 2024-08-14 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-08-15 | 2024-08-13 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-08-14 | 2024-08-12 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2024-08-13 | 2024-08-09 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2024-08-12 | 2024-08-08 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2024-08-09 | 2024-08-07 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2024-08-08 | 2024-08-06 | 0.175 | 38,000 | +0 | 0.01% | 6,650 |
| 2024-08-07 | 2024-08-05 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-08-06 | 2024-08-02 | 0.170 | 38,000 | +0 | 0.01% | 6,460 |
| 2024-08-05 | 2024-08-01 | 0.174 | 38,000 | +0 | 0.01% | 6,612 |
| 2024-08-02 | 2024-07-31 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-08-01 | 2024-07-30 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2024-07-31 | 2024-07-29 | 0.180 | 38,000 | +0 | 0.01% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.188 | 38,000 | +0 | 0.01% | 7,144 |
| 2024-07-29 | 2024-07-25 | 0.189 | 38,000 | +0 | 0.01% | 7,182 |
| 2024-07-26 | 2024-07-24 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2024-07-25 | 2024-07-23 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2024-07-24 | 2024-07-22 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-23 | 2024-07-19 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-22 | 2024-07-18 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-07-19 | 2024-07-17 | 0.195 | 38,000 | +0 | 0.01% | 7,410 |
| 2024-07-18 | 2024-07-16 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2024-07-17 | 2024-07-15 | 0.197 | 38,000 | +0 | 0.01% | 7,486 |
| 2024-07-16 | 2024-07-12 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2024-07-15 | 2024-07-11 | 0.198 | 38,000 | +0 | 0.01% | 7,524 |
| 2024-07-12 | 2024-07-10 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-07-11 | 2024-07-09 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-07-10 | 2024-07-08 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2024-07-08 | 2024-07-04 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2024-07-05 | 2024-07-03 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2024-07-04 | 2024-07-02 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2024-07-03 | 2024-06-28 | 0.194 | 38,000 | +0 | 0.01% | 7,372 |
| 2024-07-02 | 2024-06-27 | 0.190 | 38,000 | +0 | 0.01% | 7,220 |
| 2024-06-28 | 2024-06-26 | 0.200 | 38,000 | +0 | 0.01% | 7,600 |
| 2024-06-27 | 2024-06-25 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2024-06-26 | 2024-06-24 | 0.193 | 38,000 | +0 | 0.01% | 7,334 |
| 2024-06-25 | 2024-06-21 | 0.196 | 38,000 | +0 | 0.01% | 7,448 |
| 2024-06-24 | 2024-06-20 | 0.199 | 38,000 | +0 | 0.01% | 7,562 |
| 2024-06-21 | 2024-06-19 | 0.201 | 38,000 | +0 | 0.01% | 7,638 |
| 2024-06-20 | 2024-06-18 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-06-19 | 2024-06-17 | 0.205 | 38,000 | +0 | 0.01% | 7,790 |
| 2024-06-18 | 2024-06-14 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-06-17 | 2024-06-13 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-06-14 | 2024-06-12 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-06-13 | 2024-06-11 | 0.216 | 38,000 | +0 | 0.01% | 8,208 |
| 2024-06-12 | 2024-06-07 | 0.228 | 38,000 | +0 | 0.01% | 8,664 |
| 2024-06-11 | 2024-06-06 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2024-06-07 | 2024-06-05 | 0.225 | 38,000 | +0 | 0.01% | 8,550 |
| 2024-06-06 | 2024-06-04 | 0.228 | 38,000 | +0 | 0.01% | 8,664 |
| 2024-06-05 | 2024-06-03 | 0.214 | 38,000 | +0 | 0.01% | 8,132 |
| 2024-06-04 | 2024-05-31 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-06-03 | 2024-05-30 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-05-31 | 2024-05-29 | 0.212 | 38,000 | +0 | 0.01% | 8,056 |
| 2024-05-30 | 2024-05-28 | 0.212 | 38,000 | +0 | 0.01% | 8,056 |
| 2024-05-29 | 2024-05-27 | 0.209 | 38,000 | +0 | 0.01% | 7,942 |
| 2024-05-28 | 2024-05-24 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2024-05-27 | 2024-05-23 | 0.211 | 38,000 | +0 | 0.01% | 8,018 |
| 2024-05-24 | 2024-05-22 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-05-23 | 2024-05-21 | 0.219 | 38,000 | +0 | 0.01% | 8,322 |
| 2024-05-22 | 2024-05-20 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-05-21 | 2024-05-17 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-05-20 | 2024-05-16 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-05-17 | 2024-05-14 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-05-16 | 2024-05-13 | 0.226 | 38,000 | +0 | 0.01% | 8,588 |
| 2024-05-14 | 2024-05-10 | 0.228 | 38,000 | +0 | 0.01% | 8,664 |
| 2024-05-13 | 2024-05-09 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-05-10 | 2024-05-08 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-05-09 | 2024-05-07 | 0.218 | 38,000 | +0 | 0.01% | 8,284 |
| 2024-05-08 | 2024-05-06 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-05-07 | 2024-05-03 | 0.227 | 38,000 | +0 | 0.01% | 8,626 |
| 2024-05-06 | 2024-05-02 | 0.215 | 38,000 | +0 | 0.01% | 8,170 |
| 2024-05-03 | 2024-04-30 | 0.210 | 38,000 | +0 | 0.01% | 7,980 |
| 2024-05-02 | 2024-04-29 | 0.221 | 38,000 | +0 | 0.01% | 8,398 |
| 2024-04-30 | 2024-04-26 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-04-29 | 2024-04-25 | 0.223 | 38,000 | +0 | 0.01% | 8,474 |
| 2024-04-26 | 2024-04-24 | 0.239 | 38,000 | +0 | 0.01% | 9,082 |
| 2024-04-25 | 2024-04-23 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-04-24 | 2024-04-22 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-04-23 | 2024-04-19 | 0.243 | 38,000 | +0 | 0.01% | 9,234 |
| 2024-04-22 | 2024-04-18 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2024-04-19 | 2024-04-17 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-04-18 | 2024-04-16 | 0.220 | 38,000 | +0 | 0.01% | 8,360 |
| 2024-04-17 | 2024-04-15 | 0.246 | 38,000 | +0 | 0.01% | 9,348 |
| 2024-04-16 | 2024-04-12 | 0.244 | 38,000 | +0 | 0.01% | 9,272 |
| 2024-04-15 | 2024-04-11 | 0.245 | 38,000 | +0 | 0.01% | 9,310 |
| 2024-04-12 | 2024-04-10 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2024-04-11 | 2024-04-09 | 0.229 | 38,000 | +0 | 0.01% | 8,702 |
| 2024-04-10 | 2024-04-08 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2024-04-09 | 2024-04-05 | 0.230 | 38,000 | +0 | 0.01% | 8,740 |
| 2024-04-08 | 2024-04-03 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2024-04-05 | 2024-04-02 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2024-04-03 | 2024-03-28 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-04-02 | 2024-03-27 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-28 | 2024-03-26 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2024-03-27 | 2024-03-25 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2024-03-26 | 2024-03-22 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2024-03-25 | 2024-03-21 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-03-22 | 2024-03-20 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2024-03-21 | 2024-03-19 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-20 | 2024-03-18 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-19 | 2024-03-15 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2024-03-15 | 2024-03-13 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-14 | 2024-03-12 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-13 | 2024-03-11 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-12 | 2024-03-08 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2024-03-11 | 2024-03-07 | 0.244 | 38,000 | +0 | 0.01% | 9,272 |
| 2024-03-08 | 2024-03-06 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2024-03-07 | 2024-03-05 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2024-03-06 | 2024-03-04 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2024-03-05 | 2024-03-01 | 0.246 | 38,000 | +0 | 0.01% | 9,348 |
| 2024-03-04 | 2024-02-29 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-03-01 | 2024-02-28 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2024-02-29 | 2024-02-27 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2024-02-28 | 2024-02-26 | 0.295 | 38,000 | +0 | 0.01% | 11,210 |
| 2024-02-27 | 2024-02-23 | 0.285 | 38,000 | +0 | 0.01% | 10,830 |
| 2024-02-26 | 2024-02-22 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2024-02-23 | 2024-02-21 | 0.247 | 38,000 | +0 | 0.01% | 9,386 |
| 2024-02-22 | 2024-02-20 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-02-21 | 2024-02-19 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-02-20 | 2024-02-16 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-02-19 | 2024-02-15 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-02-16 | 2024-02-14 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2024-02-15 | 2024-02-09 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2024-02-14 | 2024-02-07 | 0.239 | 38,000 | +0 | 0.01% | 9,082 |
| 2024-02-08 | 2024-02-06 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-02-07 | 2024-02-05 | 0.234 | 38,000 | +0 | 0.01% | 8,892 |
| 2024-02-06 | 2024-02-02 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2024-02-05 | 2024-02-01 | 0.236 | 38,000 | +0 | 0.01% | 8,968 |
| 2024-02-02 | 2024-01-31 | 0.236 | 38,000 | +0 | 0.01% | 8,968 |
| 2024-02-01 | 2024-01-30 | 0.236 | 38,000 | +0 | 0.01% | 8,968 |
| 2024-01-31 | 2024-01-29 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-01-30 | 2024-01-26 | 0.236 | 38,000 | +0 | 0.01% | 8,968 |
| 2024-01-29 | 2024-01-25 | 0.235 | 38,000 | +0 | 0.01% | 8,930 |
| 2024-01-26 | 2024-01-24 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-01-25 | 2024-01-23 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-01-24 | 2024-01-22 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-01-23 | 2024-01-19 | 0.238 | 38,000 | +0 | 0.01% | 9,044 |
| 2024-01-22 | 2024-01-18 | 0.238 | 38,000 | +0 | 0.01% | 9,044 |
| 2024-01-19 | 2024-01-17 | 0.240 | 38,000 | +0 | 0.01% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.249 | 38,000 | +0 | 0.01% | 9,462 |
| 2024-01-17 | 2024-01-15 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 38,000 | +0 | 0.01% | 9,880 |
| 2024-01-12 | 2024-01-10 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 38,000 | +0 | 0.01% | 9,690 |
| 2024-01-10 | 2024-01-08 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2024-01-09 | 2024-01-05 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-08 | 2024-01-04 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2024-01-05 | 2024-01-03 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2024-01-04 | 2024-01-02 | 0.246 | 38,000 | +0 | 0.01% | 9,348 |
| 2024-01-03 | 2023-12-29 | 0.246 | 38,000 | +0 | 0.01% | 9,348 |
| 2024-01-02 | 2023-12-28 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2023-12-29 | 2023-12-27 | 0.248 | 38,000 | +0 | 0.01% | 9,424 |
| 2023-12-28 | 2023-12-22 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 38,000 | +0 | 0.01% | 9,500 |
| 2023-12-22 | 2023-12-20 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-21 | 2023-12-19 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-20 | 2023-12-18 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-19 | 2023-12-15 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-18 | 2023-12-14 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-15 | 2023-12-13 | 0.270 | 38,000 | +0 | 0.01% | 10,260 |
| 2023-12-14 | 2023-12-12 | 0.265 | 38,000 | +0 | 0.01% | 10,070 |
| 2023-12-13 | 2023-12-11 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-12-12 | 2023-12-08 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-12-11 | 2023-12-07 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-08 | 2023-12-06 | 0.290 | 38,000 | +0 | 0.01% | 11,020 |
| 2023-12-07 | 2023-12-05 | 0.280 | 38,000 | +0 | 0.01% | 10,640 |
| 2023-12-06 | 2023-12-04 | 0.275 | 38,000 | +0 | 0.01% | 10,450 |
| 2023-12-05 | 2023-12-01 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-12-04 | 2023-11-30 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-12-01 | 2023-11-29 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-30 | 2023-11-28 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-29 | 2023-11-27 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-28 | 2023-11-24 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-27 | 2023-11-23 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-24 | 2023-11-22 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2023-11-23 | 2023-11-21 | 0.315 | 38,000 | +0 | 0.01% | 11,970 |
| 2023-11-22 | 2023-11-20 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-21 | 2023-11-17 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-11-20 | 2023-11-16 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-17 | 2023-11-15 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-16 | 2023-11-14 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-11-15 | 2023-11-13 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-11-14 | 2023-11-10 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-13 | 2023-11-09 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-10 | 2023-11-08 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-11-09 | 2023-11-07 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2023-11-08 | 2023-11-06 | 0.330 | 38,000 | +0 | 0.01% | 12,540 |
| 2023-11-07 | 2023-11-03 | 0.310 | 38,000 | +0 | 0.01% | 11,780 |
| 2023-11-06 | 2023-11-02 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-11-03 | 2023-11-01 | 0.305 | 38,000 | +0 | 0.01% | 11,590 |
| 2023-11-02 | 2023-10-31 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-11-01 | 2023-10-30 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-10-31 | 2023-10-27 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-10-30 | 2023-10-26 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-10-27 | 2023-10-25 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-10-26 | 2023-10-24 | 0.325 | 38,000 | +0 | 0.01% | 12,350 |
| 2023-10-25 | 2023-10-20 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-10-24 | 2023-10-19 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-10-20 | 2023-10-18 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-10-19 | 2023-10-17 | 0.340 | 38,000 | +0 | 0.01% | 12,920 |
| 2023-10-18 | 2023-10-16 | 0.320 | 38,000 | +0 | 0.01% | 12,160 |
| 2023-10-17 | 2023-10-13 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-10-16 | 2023-10-12 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-10-13 | 2023-10-11 | 0.350 | 38,000 | +0 | 0.01% | 13,300 |
| 2023-10-12 | 2023-10-10 | 0.345 | 38,000 | +0 | 0.01% | 13,110 |
| 2023-10-11 | 2023-10-09 | 0.335 | 38,000 | +0 | 0.01% | 12,730 |
| 2023-10-10 | 2023-10-06 | 0.360 | 38,000 | +0 | 0.01% | 13,691 |
| 2023-10-09 | 2023-10-05 | 0.355 | 38,000 | +1,086 | 0.01% | 13,496 |
| 2023-10-06 | 2023-10-04 | 0.355 | 36,914 | +0 | 0.01% | 13,110 |
| 2023-10-05 | 2023-10-03 | 0.340 | 36,914 | +0 | 0.01% | 12,540 |
| 2023-10-04 | 2023-09-29 | 0.360 | 36,914 | +0 | 0.01% | 13,300 |
| 2023-10-03 | 2023-09-28 | 0.360 | 36,914 | +0 | 0.01% | 13,300 |
| 2023-09-29 | 2023-09-27 | 0.355 | 36,914 | +0 | 0.01% | 13,110 |
| 2023-09-28 | 2023-09-26 | 0.355 | 36,914 | +0 | 0.01% | 13,110 |
| 2023-09-27 | 2023-09-25 | 0.355 | 36,914 | +0 | 0.01% | 13,110 |
| 2023-09-26 | 2023-09-22 | 0.365 | 36,914 | +0 | 0.01% | 13,490 |
| 2023-09-25 | 2023-09-21 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-22 | 2023-09-20 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-21 | 2023-09-19 | 0.360 | 36,914 | +0 | 0.01% | 13,300 |
| 2023-09-20 | 2023-09-18 | 0.360 | 36,914 | +0 | 0.01% | 13,300 |
| 2023-09-19 | 2023-09-15 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-18 | 2023-09-14 | 0.365 | 36,914 | +0 | 0.01% | 13,490 |
| 2023-09-15 | 2023-09-13 | 0.365 | 36,914 | +0 | 0.01% | 13,490 |
| 2023-09-14 | 2023-09-12 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-13 | 2023-09-11 | 0.365 | 36,914 | +0 | 0.01% | 13,490 |
| 2023-09-12 | 2023-09-07 | 0.386 | 36,914 | +0 | 0.01% | 14,250 |
| 2023-09-11 | 2023-09-06 | 0.386 | 36,914 | +0 | 0.01% | 14,250 |
| 2023-09-07 | 2023-09-05 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-06 | 2023-09-04 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-05 | 2023-08-31 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-09-04 | 2023-08-30 | 0.376 | 36,914 | +0 | 0.01% | 13,870 |
| 2023-08-31 | 2023-08-29 | 0.376 | 36,914 | +0 | 0.01% | 13,870 |
| 2023-08-30 | 2023-08-28 | 0.376 | 36,914 | +0 | 0.01% | 13,870 |
| 2023-08-29 | 2023-08-25 | 0.376 | 36,914 | +0 | 0.01% | 13,870 |
| 2023-08-28 | 2023-08-24 | 0.376 | 36,914 | +0 | 0.01% | 13,870 |
| 2023-08-25 | 2023-08-23 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-08-24 | 2023-08-22 | 0.371 | 36,914 | +0 | 0.01% | 13,680 |
| 2023-08-23 | 2023-08-21 | 0.391 | 36,914 | +0 | 0.01% | 14,440 |
| 2023-08-22 | 2023-08-18 | 0.396 | 36,914 | +0 | 0.01% | 14,630 |
| 2023-08-21 | 2023-08-17 | 0.396 | 36,914 | +0 | 0.01% | 14,630 |
| 2023-08-18 | 2023-08-16 | 0.391 | 36,914 | +0 | 0.01% | 14,440 |
| 2023-08-17 | 2023-08-15 | 0.396 | 36,914 | +0 | 0.01% | 14,630 |
| 2023-08-16 | 2023-08-14 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-15 | 2023-08-11 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-14 | 2023-08-10 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-11 | 2023-08-09 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-10 | 2023-08-08 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-09 | 2023-08-07 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-08 | 2023-08-04 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-08-07 | 2023-08-03 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2023-08-04 | 2023-08-02 | 0.407 | 36,914 | +0 | 0.01% | 15,010 |
| 2023-08-03 | 2023-08-01 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-08-02 | 2023-07-31 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-08-01 | 2023-07-28 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-07-31 | 2023-07-27 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-07-28 | 2023-07-26 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-07-27 | 2023-07-25 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-07-26 | 2023-07-24 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-07-25 | 2023-07-21 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-07-24 | 2023-07-20 | 0.438 | 36,914 | +0 | 0.01% | 16,150 |
| 2023-07-21 | 2023-07-19 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2023-07-20 | 2023-07-18 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-07-18 | 2023-07-13 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-07-14 | 2023-07-12 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-07-12 | 2023-07-10 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-07-11 | 2023-07-07 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-07-10 | 2023-07-06 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.438 | 36,914 | +0 | 0.01% | 16,150 |
| 2023-07-06 | 2023-07-04 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-07-05 | 2023-07-03 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-07-04 | 2023-06-30 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-07-03 | 2023-06-29 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-06-30 | 2023-06-28 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-06-29 | 2023-06-27 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-06-28 | 2023-06-26 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-06-27 | 2023-06-23 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2023-06-26 | 2023-06-21 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-06-23 | 2023-06-20 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-06-21 | 2023-06-19 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-06-20 | 2023-06-16 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-06-19 | 2023-06-15 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-06-16 | 2023-06-14 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-06-15 | 2023-06-13 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-06-14 | 2023-06-12 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-06-13 | 2023-06-09 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-06-12 | 2023-06-08 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-06-09 | 2023-06-07 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-06-08 | 2023-06-06 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-06-07 | 2023-06-05 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-06-06 | 2023-06-02 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-06-05 | 2023-06-01 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-06-02 | 2023-05-31 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-06-01 | 2023-05-30 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2023-05-31 | 2023-05-29 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-05-30 | 2023-05-25 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2023-05-29 | 2023-05-24 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-05-25 | 2023-05-23 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2023-05-24 | 2023-05-22 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2023-05-23 | 2023-05-19 | 0.438 | 36,914 | +0 | 0.01% | 16,150 |
| 2023-05-22 | 2023-05-18 | 0.443 | 36,914 | +0 | 0.01% | 16,340 |
| 2023-05-19 | 2023-05-17 | 0.448 | 36,914 | +0 | 0.01% | 16,530 |
| 2023-05-18 | 2023-05-16 | 0.448 | 36,914 | +0 | 0.01% | 16,530 |
| 2023-05-17 | 2023-05-15 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2023-05-16 | 2023-05-12 | 0.458 | 36,914 | +0 | 0.01% | 16,910 |
| 2023-05-15 | 2023-05-11 | 0.468 | 36,914 | +0 | 0.01% | 17,290 |
| 2023-05-12 | 2023-05-10 | 0.468 | 36,914 | +0 | 0.01% | 17,290 |
| 2023-05-11 | 2023-05-09 | 0.468 | 36,914 | +0 | 0.01% | 17,290 |
| 2023-05-10 | 2023-05-08 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2023-05-09 | 2023-05-05 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2023-05-08 | 2023-05-04 | 0.458 | 36,914 | +0 | 0.01% | 16,910 |
| 2023-05-05 | 2023-05-03 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2023-05-04 | 2023-05-02 | 0.468 | 36,914 | +0 | 0.01% | 17,290 |
| 2023-05-03 | 2023-04-28 | 0.468 | 36,914 | +0 | 0.01% | 17,290 |
| 2023-05-02 | 2023-04-27 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2023-04-28 | 2023-04-26 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2023-04-27 | 2023-04-25 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-26 | 2023-04-24 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-25 | 2023-04-21 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2023-04-24 | 2023-04-20 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2023-04-21 | 2023-04-19 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-20 | 2023-04-18 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-19 | 2023-04-17 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2023-04-18 | 2023-04-14 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-04-17 | 2023-04-13 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2023-04-14 | 2023-04-12 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2023-04-13 | 2023-04-11 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-12 | 2023-04-06 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-11 | 2023-04-04 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-04-06 | 2023-04-03 | 0.468 | 36,914 | +0 | 0.01% | 17,290 |
| 2023-04-04 | 2023-03-31 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2023-04-03 | 2023-03-30 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2023-03-31 | 2023-03-29 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-30 | 2023-03-28 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-29 | 2023-03-27 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-28 | 2023-03-24 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2023-03-27 | 2023-03-23 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2023-03-24 | 2023-03-22 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-23 | 2023-03-21 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-22 | 2023-03-20 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2023-03-21 | 2023-03-17 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-20 | 2023-03-16 | 0.494 | 36,914 | +0 | 0.01% | 18,240 |
| 2023-03-17 | 2023-03-15 | 0.494 | 36,914 | +0 | 0.01% | 18,240 |
| 2023-03-16 | 2023-03-14 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-03-15 | 2023-03-13 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2023-03-14 | 2023-03-10 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-13 | 2023-03-09 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-03-10 | 2023-03-08 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-03-09 | 2023-03-07 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-03-08 | 2023-03-06 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-03-07 | 2023-03-03 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-03-06 | 2023-03-02 | 0.504 | 36,914 | +0 | 0.01% | 18,620 |
| 2023-03-03 | 2023-03-01 | 0.504 | 36,914 | +0 | 0.01% | 18,620 |
| 2023-03-02 | 2023-02-28 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-03-01 | 2023-02-27 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-02-28 | 2023-02-24 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2023-02-27 | 2023-02-23 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-02-24 | 2023-02-22 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-02-23 | 2023-02-21 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2023-02-22 | 2023-02-20 | 0.494 | 36,914 | +0 | 0.01% | 18,240 |
| 2023-02-21 | 2023-02-17 | 0.504 | 36,914 | +0 | 0.01% | 18,620 |
| 2023-02-20 | 2023-02-16 | 0.504 | 36,914 | +0 | 0.01% | 18,620 |
| 2023-02-17 | 2023-02-15 | 0.504 | 36,914 | +0 | 0.01% | 18,620 |
| 2023-02-16 | 2023-02-14 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-02-15 | 2023-02-13 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-02-10 | 2023-02-08 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-02-09 | 2023-02-07 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-02-08 | 2023-02-06 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-02-07 | 2023-02-03 | 0.546 | 36,914 | +0 | 0.01% | 20,140 |
| 2023-02-06 | 2023-02-02 | 0.546 | 36,914 | +0 | 0.01% | 20,140 |
| 2023-02-03 | 2023-02-01 | 0.546 | 36,914 | +0 | 0.01% | 20,140 |
| 2023-02-02 | 2023-01-31 | 0.546 | 36,914 | +0 | 0.01% | 20,140 |
| 2023-02-01 | 2023-01-30 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-31 | 2023-01-27 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-30 | 2023-01-26 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-27 | 2023-01-20 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-26 | 2023-01-19 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2023-01-20 | 2023-01-18 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2023-01-19 | 2023-01-17 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-18 | 2023-01-16 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2023-01-17 | 2023-01-13 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-16 | 2023-01-12 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-13 | 2023-01-11 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2023-01-12 | 2023-01-10 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-11 | 2023-01-09 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2023-01-10 | 2023-01-06 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2023-01-09 | 2023-01-05 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-01-06 | 2023-01-04 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-01-05 | 2023-01-03 | 0.510 | 36,914 | +0 | 0.01% | 18,810 |
| 2023-01-04 | 2022-12-30 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2023-01-03 | 2022-12-29 | 0.525 | 36,914 | +0 | 0.01% | 19,380 |
| 2022-12-30 | 2022-12-28 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2022-12-28 | 2022-12-22 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2022-12-23 | 2022-12-21 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2022-12-20 | 2022-12-16 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 36,914 | +0 | 0.01% | 19,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 36,914 | +0 | 0.01% | 19,760 |
| 2022-12-14 | 2022-12-12 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2022-12-13 | 2022-12-09 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2022-12-12 | 2022-12-08 | 0.499 | 36,914 | +0 | 0.01% | 18,430 |
| 2022-12-09 | 2022-12-07 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2022-12-08 | 2022-12-06 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2022-12-07 | 2022-12-05 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2022-12-06 | 2022-12-02 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2022-12-05 | 2022-12-01 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2022-12-02 | 2022-11-30 | 0.474 | 36,914 | +0 | 0.01% | 17,480 |
| 2022-12-01 | 2022-11-29 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-11-30 | 2022-11-28 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-11-29 | 2022-11-25 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-11-28 | 2022-11-24 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-11-25 | 2022-11-23 | 0.458 | 36,914 | +0 | 0.01% | 16,910 |
| 2022-11-24 | 2022-11-22 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-23 | 2022-11-21 | 0.458 | 36,914 | +0 | 0.01% | 16,910 |
| 2022-11-22 | 2022-11-18 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-11-21 | 2022-11-17 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-18 | 2022-11-16 | 0.458 | 36,914 | +0 | 0.01% | 16,910 |
| 2022-11-17 | 2022-11-15 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-16 | 2022-11-14 | 0.443 | 36,914 | +0 | 0.01% | 16,340 |
| 2022-11-15 | 2022-11-11 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-14 | 2022-11-10 | 0.448 | 36,914 | +0 | 0.01% | 16,530 |
| 2022-11-11 | 2022-11-09 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-10 | 2022-11-08 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-09 | 2022-11-07 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-11-08 | 2022-11-04 | 0.438 | 36,914 | +0 | 0.01% | 16,150 |
| 2022-11-07 | 2022-11-03 | 0.438 | 36,914 | +0 | 0.01% | 16,150 |
| 2022-11-04 | 2022-11-02 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2022-11-03 | 2022-11-01 | 0.412 | 36,914 | +0 | 0.01% | 15,200 |
| 2022-11-02 | 2022-10-31 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2022-11-01 | 2022-10-28 | 0.401 | 36,914 | +0 | 0.01% | 14,820 |
| 2022-10-31 | 2022-10-27 | 0.417 | 36,914 | +0 | 0.01% | 15,390 |
| 2022-10-28 | 2022-10-26 | 0.427 | 36,914 | +0 | 0.01% | 15,770 |
| 2022-10-27 | 2022-10-25 | 0.432 | 36,914 | +0 | 0.01% | 15,960 |
| 2022-10-26 | 2022-10-24 | 0.422 | 36,914 | +0 | 0.01% | 15,580 |
| 2022-10-25 | 2022-10-21 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-10-24 | 2022-10-20 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-10-21 | 2022-10-19 | 0.453 | 36,914 | +0 | 0.01% | 16,720 |
| 2022-10-20 | 2022-10-18 | 0.458 | 36,914 | +0 | 0.01% | 16,910 |
| 2022-10-19 | 2022-10-17 | 0.448 | 36,914 | +0 | 0.01% | 16,530 |
| 2022-10-18 | 2022-10-14 | 0.448 | 36,914 | +0 | 0.01% | 16,530 |
| 2022-10-17 | 2022-10-13 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-10-14 | 2022-10-12 | 0.479 | 36,914 | +0 | 0.01% | 17,670 |
| 2022-10-13 | 2022-10-11 | 0.443 | 36,914 | +0 | 0.01% | 16,340 |
| 2022-10-12 | 2022-10-10 | 0.463 | 36,914 | +0 | 0.01% | 17,100 |
| 2022-10-11 | 2022-10-07 | 0.484 | 36,914 | +0 | 0.01% | 17,860 |
| 2022-10-10 | 2022-10-06 | 0.489 | 36,914 | +0 | 0.01% | 18,050 |
| 2022-10-07 | 2022-10-05 | 0.499 | 36,914 | +0 | 0.01% | 18,438 |
| 2022-10-06 | 2022-10-03 | 0.526 | 36,914 | +777 | 0.01% | 19,408 |
| 2022-10-05 | 2022-09-30 | 0.521 | 36,137 | +0 | 0.01% | 18,810 |
| 2022-10-03 | 2022-09-29 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-30 | 2022-09-28 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-29 | 2022-09-27 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-28 | 2022-09-26 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-27 | 2022-09-23 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-26 | 2022-09-22 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-23 | 2022-09-21 | 0.499 | 36,137 | +0 | 0.01% | 18,050 |
| 2022-09-22 | 2022-09-20 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-21 | 2022-09-19 | 0.505 | 36,137 | +0 | 0.01% | 18,240 |
| 2022-09-20 | 2022-09-16 | 0.526 | 36,137 | +0 | 0.01% | 19,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 36,137 | +0 | 0.01% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-09-15 | 2022-09-13 | 0.526 | 36,137 | +0 | 0.01% | 19,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 36,137 | +0 | 0.01% | 19,760 |
| 2022-09-13 | 2022-09-08 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-09-09 | 2022-09-07 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-09-08 | 2022-09-06 | 0.557 | 36,137 | +0 | 0.01% | 20,140 |
| 2022-09-07 | 2022-09-05 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-09-06 | 2022-09-02 | 0.578 | 36,137 | +0 | 0.01% | 20,900 |
| 2022-09-05 | 2022-09-01 | 0.547 | 36,137 | +0 | 0.01% | 19,760 |
| 2022-09-02 | 2022-08-31 | 0.557 | 36,137 | +0 | 0.01% | 20,140 |
| 2022-09-01 | 2022-08-30 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-08-31 | 2022-08-29 | 0.557 | 36,137 | +0 | 0.01% | 20,140 |
| 2022-08-30 | 2022-08-26 | 0.578 | 36,137 | +0 | 0.01% | 20,900 |
| 2022-08-29 | 2022-08-25 | 0.578 | 36,137 | +0 | 0.01% | 20,900 |
| 2022-08-26 | 2022-08-24 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-08-25 | 2022-08-23 | 0.547 | 36,137 | +0 | 0.01% | 19,760 |
| 2022-08-24 | 2022-08-22 | 0.547 | 36,137 | +0 | 0.01% | 19,760 |
| 2022-08-23 | 2022-08-19 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-08-22 | 2022-08-18 | 0.526 | 36,137 | +0 | 0.01% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 36,137 | +0 | 0.01% | 19,760 |
| 2022-08-18 | 2022-08-16 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-17 | 2022-08-15 | 0.536 | 36,137 | +0 | 0.01% | 19,380 |
| 2022-08-16 | 2022-08-12 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-15 | 2022-08-11 | 0.557 | 36,137 | +0 | 0.01% | 20,140 |
| 2022-08-12 | 2022-08-10 | 0.557 | 36,137 | +0 | 0.01% | 20,140 |
| 2022-08-11 | 2022-08-09 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-10 | 2022-08-08 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-09 | 2022-08-05 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-08 | 2022-08-04 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-05 | 2022-08-03 | 0.557 | 36,137 | +0 | 0.01% | 20,140 |
| 2022-08-04 | 2022-08-02 | 0.568 | 36,137 | +0 | 0.01% | 20,520 |
| 2022-08-03 | 2022-08-01 | 0.578 | 36,137 | +0 | 0.01% | 20,900 |
| 2022-08-02 | 2022-07-29 | 0.578 | 36,137 | +0 | 0.01% | 20,900 |
| 2022-08-01 | 2022-07-28 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-29 | 2022-07-27 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-07-28 | 2022-07-26 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-07-27 | 2022-07-25 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-07-26 | 2022-07-22 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-25 | 2022-07-21 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-07-22 | 2022-07-20 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-21 | 2022-07-19 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-20 | 2022-07-18 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-19 | 2022-07-15 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-07-18 | 2022-07-14 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-07-15 | 2022-07-13 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-07-14 | 2022-07-12 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-07-13 | 2022-07-11 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-07-12 | 2022-07-08 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-07-11 | 2022-07-07 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-07-08 | 2022-07-06 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-07-07 | 2022-07-05 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-07-06 | 2022-07-04 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-05 | 2022-06-30 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-07-04 | 2022-06-29 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-30 | 2022-06-28 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-29 | 2022-06-27 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-28 | 2022-06-24 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-27 | 2022-06-23 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-24 | 2022-06-22 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-23 | 2022-06-21 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-22 | 2022-06-20 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-21 | 2022-06-17 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-20 | 2022-06-16 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-17 | 2022-06-15 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-16 | 2022-06-14 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-15 | 2022-06-13 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-14 | 2022-06-10 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-06-13 | 2022-06-09 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-10 | 2022-06-08 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-09 | 2022-06-07 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-06-08 | 2022-06-06 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-06-07 | 2022-06-02 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-06-06 | 2022-06-01 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-06-02 | 2022-05-31 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-06-01 | 2022-05-30 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-31 | 2022-05-27 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-05-30 | 2022-05-26 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-05-27 | 2022-05-25 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-26 | 2022-05-24 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-25 | 2022-05-23 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-24 | 2022-05-20 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-05-23 | 2022-05-19 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-05-20 | 2022-05-18 | 0.599 | 36,137 | +0 | 0.01% | 21,660 |
| 2022-05-19 | 2022-05-17 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-18 | 2022-05-16 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-17 | 2022-05-13 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-16 | 2022-05-12 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-05-13 | 2022-05-11 | 0.610 | 36,137 | +0 | 0.01% | 22,040 |
| 2022-05-12 | 2022-05-10 | 0.589 | 36,137 | +0 | 0.01% | 21,280 |
| 2022-05-11 | 2022-05-06 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-05-10 | 2022-05-05 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-05-06 | 2022-05-04 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-05-05 | 2022-05-03 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-05-04 | 2022-04-29 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-05-03 | 2022-04-28 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-04-29 | 2022-04-27 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-04-28 | 2022-04-26 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-04-27 | 2022-04-25 | 0.620 | 36,137 | +0 | 0.01% | 22,420 |
| 2022-04-26 | 2022-04-22 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-25 | 2022-04-21 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-22 | 2022-04-20 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-04-21 | 2022-04-19 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-04-20 | 2022-04-14 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-19 | 2022-04-13 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-04-14 | 2022-04-12 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-04-13 | 2022-04-11 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-04-12 | 2022-04-08 | 0.631 | 36,137 | +0 | 0.01% | 22,800 |
| 2022-04-11 | 2022-04-07 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-04-08 | 2022-04-06 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-07 | 2022-04-04 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-06 | 2022-04-01 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-04 | 2022-03-31 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-04-01 | 2022-03-30 | 0.662 | 36,137 | +0 | 0.01% | 23,940 |
| 2022-03-31 | 2022-03-29 | 0.662 | 36,137 | +0 | 0.01% | 23,940 |
| 2022-03-30 | 2022-03-28 | 0.662 | 36,137 | +0 | 0.01% | 23,940 |
| 2022-03-29 | 2022-03-25 | 0.652 | 36,137 | +0 | 0.01% | 23,560 |
| 2022-03-28 | 2022-03-24 | 0.662 | 36,137 | +0 | 0.01% | 23,940 |
| 2022-03-25 | 2022-03-23 | 0.673 | 36,137 | +0 | 0.01% | 24,320 |
| 2022-03-24 | 2022-03-22 | 0.673 | 36,137 | +0 | 0.01% | 24,320 |
| 2022-03-23 | 2022-03-21 | 0.673 | 36,137 | +0 | 0.01% | 24,320 |
| 2022-03-22 | 2022-03-18 | 0.673 | 36,137 | +0 | 0.01% | 24,320 |
| 2022-03-21 | 2022-03-17 | 0.662 | 36,137 | +0 | 0.01% | 23,940 |
| 2022-03-18 | 2022-03-16 | 0.641 | 36,137 | +0 | 0.01% | 23,180 |
| 2022-03-17 | 2022-03-15 | 0.631 | 36,137 | -47,549 | 0.01% | 22,800 |
| 2021-12-07 | 2021-12-03 | 0.694 | 83,686 | -64,666 | 0.01% | 58,080 |
| 2021-11-25 | 2021-11-23 | 0.684 | 148,352 | +47,548 | 0.02% | 101,400 |
| 2021-10-06 | 2021-10-04 | 0.725 | 100,804 | +1,335 | 0.02% | 73,047 |
| 2021-09-15 | 2021-09-13 | 0.757 | 99,469 | +16,891 | 0.02% | 75,260 |
| 2021-09-08 | 2021-09-06 | 0.778 | 82,578 | -1,877 | 0.01% | 64,240 |
| 2021-09-03 | 2021-09-01 | 0.778 | 84,455 | -1,877 | 0.01% | 65,700 |
| 2021-08-05 | 2021-08-03 | 0.810 | 86,332 | +46,920 | 0.01% | 69,920 |
| 2021-05-05 | 2021-05-03 | 0.821 | 39,412 | +3,753 | 0.01% | 32,340 |
| 2021-04-23 | 2021-04-21 | 0.842 | 35,659 | -75,071 | 0.01% | 30,020 |
| 2021-03-25 | 2021-03-23 | 0.842 | 110,730 | +46,919 | 0.02% | 93,220 |
| 2021-03-19 | 2021-03-17 | 0.842 | 63,811 | -3,753 | 0.01% | 53,720 |
| 2021-03-17 | 2021-03-15 | 0.831 | 67,564 | +3,753 | 0.01% | 56,160 |
| 2021-03-08 | 2021-03-04 | 0.874 | 63,811 | -3,753 | 0.01% | 55,760 |
| 2021-03-04 | 2021-03-02 | 0.853 | 67,564 | +3,753 | 0.01% | 57,600 |
| 2021-03-02 | 2021-02-26 | 0.874 | 63,811 | -3,753 | 0.01% | 55,760 |
| 2021-02-23 | 2021-02-19 | 0.916 | 67,564 | +3,753 | 0.01% | 61,920 |
| 2021-02-17 | 2021-02-11 | 0.789 | 63,811 | -18,767 | 0.01% | 50,320 |
| 2021-02-09 | 2021-02-05 | 0.799 | 82,578 | +46,919 | 0.01% | 66,000 |
| 2020-10-07 | 2020-10-05 | 0.687 | 35,659 | +262 | 0.01% | 24,500 |
| 2020-08-17 | 2020-08-13 | 0.870 | 35,397 | +3,726 | 0.01% | 30,780 |
| 2020-08-13 | 2020-08-11 | 0.955 | 31,671 | -3,726 | 0.01% | 30,260 |
| 2020-08-07 | 2020-08-05 | 0.816 | 35,397 | +3,726 | 0.01% | 28,880 |
| 2020-02-25 | 2020-02-21 | 0.687 | 31,671 | -46,574 | 0.01% | 21,760 |
| 2020-02-19 | 2020-02-17 | 0.730 | 78,245 | +46,574 | 0.01% | 57,120 |
| 2020-02-13 | 2020-02-11 | 0.966 | 31,671 | -93,149 | 0.01% | 30,600 |
| 2019-08-12 | 2019-08-08 | 0.478 | 124,820 | +93,149 | 0.02% | 59,630 |
| 2019-02-22 | 2019-02-20 | 0.633 | 31,671 | -9,315 | 0.01% | 20,060 |
| 2019-02-08 | 2019-01-31 | 0.687 | 40,986 | -9,315 | 0.01% | 28,160 |
| 2019-02-01 | 2019-01-30 | 0.687 | 50,301 | +9,315 | 0.01% | 34,560 |
| 2019-01-16 | 2019-01-14 | 0.730 | 40,986 | -18,629 | 0.01% | 29,920 |
| 2018-08-28 | 2018-08-24 | 0.837 | 59,615 | +18,629 | 0.01% | 49,920 |
| 2017-08-09 | 2017-08-07 | 0.698 | 40,986 | -42,848 | 0.01% | 28,600 |
| 2017-08-08 | 2017-08-04 | 0.698 | 83,834 | -3,726 | 0.01% | 58,500 |
| 2017-06-22 | 2017-06-20 | 0.805 | 87,560 | -5,589 | 0.01% | 70,500 |
| 2016-05-04 | 2016-04-29 | 1.084 | 93,149 | -37,260 | 0.02% | 101,000 |
| 2016-03-08 | 2016-03-04 | 1.213 | 130,409 | +37,260 | 0.02% | 158,200 |
| 2015-12-23 | 2015-12-21 | 1.825 | 93,149 | -5,589 | 0.02% | 170,000 |
| 2015-10-09 | 2015-10-07 | 1.750 | 98,738 | -9,315 | 0.02% | 172,780 |
| 2015-10-02 | 2015-09-29 | 1.728 | 108,053 | +671 | 0.02% | 186,760 |
| 2015-09-16 | 2015-09-14 | 1.890 | 107,382 | +9,257 | 0.02% | 203,000 |
| 2015-07-30 | 2015-07-28 | 2.085 | 98,125 | +46,285 | 0.02% | 204,580 |
| 2015-05-29 | 2015-05-27 | 2.549 | 51,840 | -9,257 | 0.01% | 132,161 |
| 2015-03-02 | 2015-02-26 | 2.603 | 61,097 | +9,257 | 0.01% | 159,061 |
| 2014-10-08 | 2014-10-06 | 3.057 | 51,840 | -3,702 | 0.01% | 158,482 |
| 2014-10-03 | 2014-09-29 | 2.860 | 55,542 | +151 | 0.01% | 158,832 |
| 2014-09-25 | 2014-09-23 | 3.141 | 55,391 | +3,693 | 0.01% | 174,000 |
| 2014-08-13 | 2014-08-11 | 3.250 | 51,698 | -9,232 | 0.01% | 167,999 |
| 2014-08-08 | 2014-08-06 | 3.347 | 60,930 | -9,232 | 0.01% | 203,940 |
| 2014-07-09 | 2014-07-07 | 3.282 | 70,162 | +9,232 | 0.01% | 230,280 |
| 2014-06-06 | 2014-06-04 | 3.477 | 60,930 | -11,078 | 0.01% | 211,859 |
| 2014-06-03 | 2014-05-29 | 2.751 | 72,008 | -11,079 | 0.01% | 198,119 |
| 2014-05-23 | 2014-05-21 | 2.611 | 83,087 | -3,692 | 0.01% | 216,901 |
| 2014-05-22 | 2014-05-20 | 2.773 | 86,779 | +7,385 | 0.01% | 240,639 |
| 2014-05-08 | 2014-05-05 | 2.502 | 79,394 | +3,693 | 0.01% | 198,660 |
| 2014-04-29 | 2014-04-25 | 2.730 | 75,701 | +3,693 | 0.01% | 206,640 |
| 2014-04-28 | 2014-04-24 | 2.849 | 72,008 | -12,925 | 0.01% | 205,139 |
| 2014-04-07 | 2014-04-03 | 2.838 | 84,933 | +3,693 | 0.01% | 241,040 |
| 2014-03-17 | 2014-03-13 | 3.065 | 81,240 | -9,232 | 0.01% | 249,039 |
| 2014-02-28 | 2014-02-26 | 3.185 | 90,472 | +3,693 | 0.01% | 288,120 |
| 2014-02-26 | 2014-02-24 | 3.239 | 86,779 | +9,232 | 0.01% | 281,059 |
| 2014-02-25 | 2014-02-21 | 3.304 | 77,547 | +5,539 | 0.01% | 256,198 |
| 2014-02-21 | 2014-02-19 | 3.315 | 72,008 | +3,692 | 0.01% | 238,679 |
| 2014-02-20 | 2014-02-18 | 3.358 | 68,316 | +7,386 | 0.01% | 229,401 |
| 2014-02-19 | 2014-02-17 | 3.520 | 60,930 | -9,232 | 0.01% | 214,499 |
| 2014-02-11 | 2014-02-07 | 3.217 | 70,162 | +9,232 | 0.01% | 225,720 |
| 2014-01-23 | 2014-01-21 | 3.499 | 60,930 | +27,695 | 0.01% | 213,179 |
| 2014-01-21 | 2014-01-17 | 3.520 | 33,235 | +9,232 | 0.01% | 117,001 |
| 2014-01-13 | 2014-01-09 | 3.466 | 24,003 | -9,232 | 0.00% | 83,201 |
| 2014-01-10 | 2014-01-08 | 3.575 | 33,235 | -3,692 | 0.01% | 118,801 |
| 2013-12-30 | 2013-12-24 | 3.910 | 36,927 | -11,079 | 0.01% | 144,399 |
| 2013-12-27 | 2013-12-20 | 3.683 | 48,006 | -1,846 | 0.01% | 176,802 |
| 2013-12-23 | 2013-12-19 | 3.726 | 49,852 | +5,539 | 0.01% | 185,760 |
| 2013-12-16 | 2013-12-12 | 3.780 | 44,313 | -5,539 | 0.01% | 167,521 |
| 2013-12-13 | 2013-12-11 | 3.910 | 49,852 | +14,771 | 0.01% | 194,940 |
| 2013-12-12 | 2013-12-10 | 3.553 | 35,081 | -18,464 | 0.01% | 124,640 |
| 2013-12-11 | 2013-12-09 | 3.921 | 53,545 | -1,846 | 0.01% | 209,961 |
| 2013-12-10 | 2013-12-06 | 3.965 | 55,391 | -3,693 | 0.01% | 219,600 |
| 2013-12-06 | 2013-12-04 | 3.932 | 59,084 | -44,313 | 0.01% | 232,321 |
| 2013-12-05 | 2013-12-03 | 4.138 | 103,397 | +18,464 | 0.02% | 427,842 |
| 2013-12-04 | 2013-12-02 | 4.474 | 84,933 | +27,696 | 0.01% | 379,960 |
| 2013-12-03 | 2013-11-29 | 3.390 | 57,237 | +11,078 | 0.01% | 194,059 |
| 2013-11-29 | 2013-11-27 | 2.730 | 46,159 | -7,386 | 0.01% | 125,999 |
| 2013-11-27 | 2013-11-25 | 2.405 | 53,545 | -18,463 | 0.01% | 128,761 |
| 2013-11-26 | 2013-11-22 | 2.437 | 72,008 | +20,310 | 0.01% | 175,499 |
| 2013-11-22 | 2013-11-20 | 2.340 | 51,698 | +9,232 | 0.01% | 120,959 |
| 2013-11-20 | 2013-11-18 | 2.426 | 42,466 | +24,002 | 0.01% | 103,039 |
| 2013-11-19 | 2013-11-15 | 2.470 | 18,464 | +11,079 | 0.00% | 45,601 |
| 2013-11-18 | 2013-11-14 | 2.286 | 7,385 | -12,925 | 0.00% | 16,879 |
| 2013-11-15 | 2013-11-13 | 1.982 | 20,310 | +3,693 | 0.00% | 40,260 |
| 2013-11-14 | 2013-11-12 | 1.852 | 16,617 | -51,699 | 0.00% | 30,779 |
| 2013-11-13 | 2013-11-11 | 1.885 | 68,316 | -9,231 | 0.01% | 128,761 |
| 2013-11-12 | 2013-11-08 | 1.603 | 77,547 | +36,927 | 0.01% | 124,319 |
| 2013-11-11 | 2013-11-07 | 1.711 | 40,620 | +22,156 | 0.01% | 69,520 |
| 2013-11-08 | 2013-11-06 | 1.701 | 18,464 | +7,386 | 0.00% | 31,401 |
| 2013-10-03 | 2013-09-30 | 1.143 | 11,078 | +53 | 0.00% | 12,661 |
| 2013-08-16 | 2013-08-13 | 1.143 | 11,025 | -18,375 | 0.00% | 12,600 |
| 2013-08-09 | 2013-08-07 | 1.110 | 29,400 | +18,375 | 0.00% | 32,640 |
| 2013-08-02 | 2013-07-31 | 1.176 | 11,025 | -18,375 | 0.00% | 12,960 |
| 2013-07-31 | 2013-07-29 | 1.176 | 29,400 | +18,375 | 0.00% | 34,560 |
| 2013-07-25 | 2013-07-23 | 1.273 | 11,025 | +11,025 | 0.00% | 14,040 |
| 2013-07-09 | 2013-07-05 | 1.023 | 0 | -91,875 | ||
| 2013-05-23 | 2013-05-21 | 1.208 | 91,875 | -1,837 | 0.02% | 111,001 |
| 2013-05-03 | 2013-04-30 | 1.197 | 93,712 | -12,862 | 0.02% | 112,200 |
| 2013-04-30 | 2013-04-26 | 1.121 | 106,574 | -77,175 | 0.02% | 119,479 |
| 2013-04-25 | 2013-04-23 | 1.121 | 183,749 | +91,874 | 0.03% | 206,000 |
| 2013-04-22 | 2013-04-18 | 1.121 | 91,875 | -20,212 | 0.02% | 103,000 |
| 2013-04-19 | 2013-04-17 | 1.154 | 112,087 | -91,875 | 0.02% | 129,320 |
| 2013-04-18 | 2013-04-16 | 1.143 | 203,962 | +91,875 | 0.03% | 233,101 |
| 2013-04-12 | 2013-04-10 | 1.186 | 112,087 | -55,125 | 0.02% | 132,980 |
| 2013-04-10 | 2013-04-08 | 1.208 | 167,212 | +27,563 | 0.03% | 202,020 |
| 2013-04-03 | 2013-03-28 | 1.197 | 139,649 | +18,375 | 0.02% | 167,200 |
| 2013-03-27 | 2013-03-25 | 1.154 | 121,274 | -11,025 | 0.02% | 139,920 |
| 2013-03-22 | 2013-03-20 | 1.176 | 132,299 | +18,375 | 0.02% | 155,520 |
| 2013-03-21 | 2013-03-19 | 1.208 | 113,924 | -7,350 | 0.02% | 137,639 |
| 2013-03-14 | 2013-03-12 | 1.219 | 121,274 | +18,374 | 0.02% | 147,839 |
| 2013-03-12 | 2013-03-08 | 1.273 | 102,900 | -18,374 | 0.02% | 131,041 |
| 2013-03-11 | 2013-03-07 | 1.252 | 121,274 | +18,374 | 0.02% | 151,799 |
| 2013-03-08 | 2013-03-06 | 1.208 | 102,900 | +5,513 | 0.02% | 124,321 |
| 2013-03-07 | 2013-03-05 | 1.273 | 97,387 | +5,512 | 0.02% | 124,020 |
| 2013-03-04 | 2013-02-28 | 1.154 | 91,875 | -3,675 | 0.02% | 106,001 |
| 2013-02-28 | 2013-02-26 | 1.143 | 95,550 | +91,875 | 0.02% | 109,201 |
| 2013-02-22 | 2013-02-20 | 1.263 | 3,675 | +3,675 | 0.00% | 4,640 |
| 2013-02-08 | 2013-02-06 | 0.762 | 0 | -18,375 | ||
| 2013-02-06 | 2013-02-04 | 0.729 | 18,375 | +18,375 | 0.00% | 13,400 |
| 2013-02-04 | 2013-01-31 | 0.751 | 0 | -27,562 | ||
| 2013-01-31 | 2013-01-29 | 0.751 | 27,562 | +27,562 | 0.00% | 20,700 |
| 2013-01-25 | 2013-01-23 | 0.642 | 0 | -27,562 | ||
| 2013-01-10 | 2013-01-08 | 0.642 | 27,562 | +18,375 | 0.00% | 17,700 |
| 2013-01-03 | 2012-12-31 | 0.631 | 9,187 | +9,187 | 0.00% | 5,800 |
| 2012-10-09 | 2012-10-05 | 0.675 | 0 | -18,375 | ||
| 2012-10-05 | 2012-10-03 | 0.691 | 18,375 | +153 | 0.00% | 12,706 |
| 2011-10-04 | 2011-09-30 | 0.275 | 18,222 | +372 | 0.00% | 5,002 |
| 2009-11-12 | 2009-11-10 | 0.180 | 17,850 | -21,420 | 0.00% | 3,220 |
| 2009-09-22 | 2009-09-18 | 0.197 | 39,270 | +21,420 | 0.01% | 7,744 |
| 2008-09-18 | 2008-09-16 | 0.208 | 17,850 | +525 | 0.00% | 3,709 |
| 2007-09-18 | 2007-09-14 | 0.323 | 17,325 | +621 | 0.00% | 5,601 |
| 2007-07-05 | 2007-07-03 | 0.317 | 16,704 | -80,178 | 0.00% | 5,300 |
| 2007-07-04 | 2007-06-29 | 0.317 | 96,882 | +80,178 | 0.02% | 30,740 |
| 2007-06-26 | 2007-06-22 | 0.341 | 16,704 | 0.00% | 5,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy