History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 790,000 +0 0.12% 213,300
2025-10-13 2025-10-09 0.275 790,000 +0 0.12% 217,250
2025-10-10 2025-10-08 0.260 790,000 +0 0.12% 205,400
2025-10-09 2025-10-06 0.260 790,000 +0 0.12% 205,400
2025-10-08 2025-10-03 0.247 790,000 +0 0.12% 195,130
2025-10-06 2025-10-02 0.247 790,000 +0 0.12% 195,130
2025-10-03 2025-09-30 0.248 790,000 +0 0.12% 195,920
2025-10-02 2025-09-29 0.248 790,000 +0 0.12% 195,920
2025-09-30 2025-09-26 0.255 790,000 +0 0.12% 201,450
2025-09-29 2025-09-25 0.275 790,000 +0 0.12% 217,250
2025-09-26 2025-09-24 0.280 790,000 +0 0.12% 221,200
2025-09-25 2025-09-23 0.290 790,000 +0 0.12% 229,100
2025-09-24 2025-09-22 0.290 790,000 +0 0.12% 229,100
2025-09-23 2025-09-19 0.290 790,000 +0 0.12% 229,100
2025-09-22 2025-09-18 0.290 790,000 -178,000 0.12% 229,100
2025-09-19 2025-09-17 0.290 968,000 +20,000 0.15% 280,720
2025-09-18 2025-09-16 0.295 948,000 +44,000 0.14% 279,660
2025-09-17 2025-09-15 0.310 904,000 +114,000 0.14% 280,240
2025-09-15 2025-09-11 0.320 790,000 -10,000 0.12% 252,800
2025-08-25 2025-08-21 0.355 800,000 -148,000 0.12% 284,000
2025-08-22 2025-08-20 0.385 948,000 +118,000 0.14% 364,980
2025-08-20 2025-08-18 0.345 830,000 -100,000 0.12% 286,350
2025-08-19 2025-08-15 0.370 930,000 +300,000 0.14% 344,100
2025-08-18 2025-08-14 0.310 630,000 -60,000 0.09% 195,300
2025-08-15 2025-08-13 0.300 690,000 -24,000 0.10% 207,000
2025-08-14 2025-08-12 0.300 714,000 +84,000 0.11% 214,200
2025-08-12 2025-08-08 0.295 630,000 -16,000 0.09% 185,850
2025-08-11 2025-08-07 0.365 646,000 -6,000 0.10% 235,790
2025-08-06 2025-08-04 0.234 652,000 +84,000 0.10% 152,568
2025-08-04 2025-07-31 0.240 568,000 +138,000 0.09% 136,320
2025-07-30 2025-07-28 0.280 430,000 -200,000 0.06% 120,400
2025-07-29 2025-07-25 0.310 630,000 +30,000 0.09% 195,300
2025-07-28 2025-07-24 0.330 600,000 -90,000 0.09% 198,000
2025-07-25 2025-07-23 0.300 690,000 -44,000 0.10% 207,000
2025-07-24 2025-07-22 0.460 734,000 +344,000 0.11% 337,640
2023-10-09 2023-10-05 0.355 390,000 +11,143 0.06% 138,507
2022-10-06 2022-10-03 0.526 378,857 +7,976 0.06% 199,193
2022-04-01 2022-03-30 0.662 370,881 -19,020 0.06% 245,700
2022-02-15 2022-02-11 0.757 389,901 -47,549 0.06% 295,200
2022-02-14 2022-02-10 0.747 437,450 +47,549 0.07% 326,600
2021-10-06 2021-10-04 0.725 389,901 +5,161 0.06% 282,540
2021-08-19 2021-08-17 0.767 384,740 -54,427 0.06% 295,200
2021-08-11 2021-08-09 0.810 439,167 -1,877 0.07% 355,680
2021-08-09 2021-08-05 0.799 441,044 +56,304 0.07% 352,500
2021-08-06 2021-08-04 0.821 384,740 -56,304 0.06% 315,700
2021-08-05 2021-08-03 0.810 441,044 -18,768 0.07% 357,200
2021-08-04 2021-08-02 0.821 459,812 +18,768 0.07% 377,300
2021-08-03 2021-07-30 0.831 441,044 +56,304 0.07% 366,600
2021-07-30 2021-07-28 0.853 384,740 -30,029 0.06% 328,000
2021-07-29 2021-07-27 0.831 414,769 -16,891 0.07% 344,760
2021-07-27 2021-07-23 0.853 431,660 +46,920 0.07% 368,000
2021-07-21 2021-07-19 0.853 384,740 -80,702 0.06% 328,000
2021-07-20 2021-07-16 0.853 465,442 +33,782 0.07% 396,800
2021-07-16 2021-07-14 0.853 431,660 -1,877 0.07% 368,000
2021-07-15 2021-07-13 0.853 433,537 -45,042 0.07% 369,600
2021-07-14 2021-07-12 0.853 478,579 +28,151 0.08% 408,000
2021-07-13 2021-07-09 0.831 450,428 +18,768 0.07% 374,400
2021-07-07 2021-07-05 0.874 431,660 +1,877 0.07% 377,200
2021-07-05 2021-06-30 0.842 429,783 -1,877 0.07% 361,820
2021-07-02 2021-06-29 0.842 431,660 -9,384 0.07% 363,400
2021-06-29 2021-06-25 0.842 441,044 +56,304 0.07% 371,300
2021-06-25 2021-06-23 0.831 384,740 +18,768 0.06% 319,800
2021-06-18 2021-06-16 0.874 365,972 -28,152 0.06% 319,800
2021-06-01 2021-05-28 0.842 394,124 -56,304 0.06% 331,800
2021-05-31 2021-05-27 0.831 450,428 +56,304 0.07% 374,400
2021-05-27 2021-05-25 0.853 394,124 -37,536 0.06% 336,000
2021-05-26 2021-05-24 0.831 431,660 +37,536 0.07% 358,800
2021-05-03 2021-04-29 0.831 394,124 -95,716 0.06% 327,600
2021-04-30 2021-04-28 0.831 489,840 +95,716 0.08% 407,160
2021-03-16 2021-03-12 0.842 394,124 -9,384 0.06% 331,800
2021-03-10 2021-03-08 0.831 403,508 -56,304 0.06% 335,400
2021-03-04 2021-03-02 0.853 459,812 +18,768 0.07% 392,000
2021-03-01 2021-02-25 0.927 441,044 +28,152 0.07% 408,900
2021-02-26 2021-02-24 0.895 412,892 +28,152 0.07% 369,600
2021-02-24 2021-02-22 0.853 384,740 +18,768 0.06% 328,000
2021-02-23 2021-02-19 0.916 365,972 -5,631 0.06% 335,400
2021-02-22 2021-02-18 0.938 371,603 -153,896 0.06% 348,480
2021-02-19 2021-02-17 0.959 525,499 -37,536 0.08% 504,000
2021-02-17 2021-02-11 0.789 563,035 +43,166 0.09% 444,000
2021-02-16 2021-02-09 0.810 519,869 +144,513 0.08% 421,040
2021-01-29 2021-01-27 0.778 375,356 +28,151 0.06% 292,000
2021-01-28 2021-01-26 0.789 347,205 -198,939 0.06% 273,800
2021-01-27 2021-01-25 0.906 546,144 +11,261 0.09% 494,700
2021-01-26 2021-01-22 0.810 534,883 +206,446 0.09% 433,200
2021-01-06 2021-01-04 0.757 328,437 -9,384 0.05% 248,500
2021-01-05 2020-12-31 0.757 337,821 -18,768 0.05% 255,600
2020-12-30 2020-12-28 0.757 356,589 -9,383 0.06% 269,800
2020-12-29 2020-12-24 0.799 365,972 -18,768 0.06% 292,500
2020-12-28 2020-12-22 0.874 384,740 +9,384 0.06% 336,200
2020-12-21 2020-12-17 0.799 375,356 -18,768 0.06% 300,000
2020-12-14 2020-12-10 0.821 394,124 +18,768 0.06% 323,400
2020-11-13 2020-11-11 0.735 375,356 -93,839 0.06% 276,000
2020-11-11 2020-11-09 0.746 469,195 +37,535 0.08% 350,000
2020-11-10 2020-11-06 0.767 431,660 -187,678 0.07% 331,200
2020-10-22 2020-10-20 0.778 619,338 +56,303 0.10% 481,800
2020-10-19 2020-10-15 0.757 563,035 +187,679 0.09% 426,000
2020-10-12 2020-10-08 0.789 375,356 -93,839 0.06% 296,000
2020-10-07 2020-10-05 0.687 469,195 +3,449 0.08% 322,370
2020-09-21 2020-09-17 0.762 465,746 +93,150 0.08% 355,000
2020-09-10 2020-09-08 0.794 372,596 +9,314 0.06% 296,000
2020-09-07 2020-09-03 0.837 363,282 -169,531 0.06% 304,200
2020-09-04 2020-09-02 0.859 532,813 +67,067 0.09% 457,600
2020-09-03 2020-09-01 0.870 465,746 +102,464 0.08% 405,000
2020-08-31 2020-08-27 0.870 363,282 -238,461 0.06% 315,900
2020-08-28 2020-08-26 0.880 601,743 +42,848 0.10% 529,720
2020-08-27 2020-08-25 0.870 558,895 -27,944 0.09% 486,000
2020-08-26 2020-08-24 0.902 586,839 +80,108 0.09% 529,200
2020-08-25 2020-08-21 0.880 506,731 +87,560 0.08% 446,080
2020-08-24 2020-08-20 0.902 419,171 +65,204 0.07% 378,000
2020-08-20 2020-08-18 0.880 353,967 -186,298 0.06% 311,600
2020-08-18 2020-08-14 0.880 540,265 +37,260 0.09% 475,600
2020-08-17 2020-08-13 0.870 503,005 +130,409 0.08% 437,400
2020-08-13 2020-08-11 0.955 372,596 -271,996 0.06% 356,000
2020-08-11 2020-08-07 0.848 644,592 +48,438 0.10% 546,680
2020-08-10 2020-08-06 0.870 596,154 +72,656 0.10% 518,400
2020-08-07 2020-08-05 0.816 523,498 +11,178 0.08% 427,120
2020-08-05 2020-08-03 0.805 512,320 +9,315 0.08% 412,500
2020-08-04 2020-07-31 0.837 503,005 -18,630 0.08% 421,200
2020-08-03 2020-07-30 0.902 521,635 -488,101 0.08% 470,400
2020-07-31 2020-07-29 0.902 1,009,736 +428,486 0.16% 910,560
2020-07-30 2020-07-28 0.934 581,250 -11,178 0.09% 542,880
2020-07-29 2020-07-27 0.977 592,428 -55,890 0.10% 578,760
2020-07-28 2020-07-24 0.837 648,318 +93,149 0.10% 542,880
2020-07-27 2020-07-23 0.827 555,169 +18,630 0.09% 458,920
2020-07-24 2020-07-22 0.805 536,539 +5,589 0.09% 432,000
2020-07-23 2020-07-21 0.762 530,950 -139,724 0.09% 404,700
2020-07-22 2020-07-20 0.773 670,674 +149,039 0.11% 518,400
2020-07-07 2020-07-03 0.623 521,635 -40,986 0.08% 324,800
2020-07-06 2020-07-02 0.623 562,621 +22,356 0.09% 350,320
2020-06-23 2020-06-19 0.590 540,265 +18,630 0.09% 319,000
2020-04-27 2020-04-23 0.655 521,635 -93,149 0.08% 341,600
2020-04-24 2020-04-22 0.655 614,784 +93,149 0.10% 402,600
2020-04-23 2020-04-21 0.644 521,635 +9,315 0.08% 336,000
2020-04-20 2020-04-16 0.698 512,320 -93,149 0.08% 357,500
2020-04-17 2020-04-15 0.676 605,469 +93,149 0.10% 409,500
2020-04-15 2020-04-09 0.676 512,320 -130,409 0.08% 346,500
2020-04-08 2020-04-06 0.655 642,729 -1,881,612 0.10% 420,900
2020-04-07 2020-04-03 0.719 2,524,341 +1,857,393 0.41% 1,815,700
2020-04-02 2020-03-31 0.569 666,948 -18,629 0.11% 379,480
2020-04-01 2020-03-30 0.569 685,577 -46,575 0.11% 390,080
2020-03-31 2020-03-27 0.569 732,152 -9,315 0.12% 416,580
2020-03-19 2020-03-17 0.510 741,467 -150,901 0.12% 378,100
2020-03-18 2020-03-16 0.548 892,368 -65,205 0.14% 488,580
2020-03-17 2020-03-13 0.569 957,573 +216,106 0.15% 544,840
2020-03-16 2020-03-12 0.601 741,467 -400,541 0.12% 445,760
2020-03-10 2020-03-06 0.676 1,142,008 -39,123 0.18% 772,380
2020-03-04 2020-03-02 0.709 1,181,131 +182,573 0.19% 836,880
2020-02-28 2020-02-26 0.698 998,558 +326,021 0.16% 696,800
2020-02-27 2020-02-25 0.687 672,537 -430,348 0.11% 462,080
2020-02-26 2020-02-24 0.676 1,102,885 +67,067 0.18% 745,920
2020-02-25 2020-02-21 0.687 1,035,818 +7,452 0.17% 711,680
2020-02-24 2020-02-20 0.698 1,028,366 +48,437 0.17% 717,600
2020-02-21 2020-02-19 0.730 979,929 +67,068 0.16% 715,360
2020-02-20 2020-02-18 0.730 912,861 +46,574 0.15% 666,400
2020-02-19 2020-02-17 0.730 866,287 +111,779 0.14% 632,400
2020-02-17 2020-02-13 0.816 754,508 -42,848 0.12% 615,600
2020-02-14 2020-02-12 0.751 797,356 -121,094 0.13% 599,200
2020-02-13 2020-02-11 0.966 918,450 -814,123 0.15% 887,400
2020-02-12 2020-02-10 0.794 1,732,573 +521,635 0.28% 1,376,400
2020-02-11 2020-02-07 0.548 1,210,938 +558,894 0.20% 663,000
2020-02-10 2020-02-06 0.537 652,044 +55,890 0.11% 350,000
2020-01-29 2020-01-22 0.472 596,154 -46,575 0.10% 281,600
2020-01-23 2020-01-21 0.472 642,729 -29,808 0.10% 303,600
2020-01-17 2020-01-15 0.483 672,537 -27,944 0.11% 324,900
2020-01-10 2020-01-08 0.472 700,481 +9,315 0.11% 330,880
2020-01-07 2020-01-03 0.494 691,166 +16,766 0.11% 341,320
2020-01-06 2020-01-02 0.494 674,400 -9,314 0.11% 333,040
2020-01-03 2019-12-31 0.499 683,714 -18,630 0.11% 341,310
2020-01-02 2019-12-27 0.515 702,344 +13,041 0.11% 361,920
2019-08-07 2019-08-05 0.488 689,303 +93,149 0.11% 336,700
2019-05-08 2019-05-06 0.601 596,154 -37,260 0.10% 358,400
2019-04-29 2019-04-25 0.612 633,414 +93,149 0.10% 387,600
2019-04-18 2019-04-16 0.633 540,265 -1,863 0.09% 342,200
2019-04-17 2019-04-15 0.644 542,128 -54,026 0.09% 349,200
2019-04-16 2019-04-12 0.666 596,154 +93,149 0.10% 396,800
2019-03-26 2019-03-22 0.644 503,005 -9,315 0.08% 324,000
2019-03-22 2019-03-20 0.655 512,320 -9,315 0.08% 335,500
2019-03-15 2019-03-13 0.666 521,635 -55,889 0.08% 347,200
2019-03-14 2019-03-12 0.655 577,524 +65,204 0.09% 378,200
2019-03-13 2019-03-11 0.666 512,320 -9,315 0.08% 341,000
2019-03-12 2019-03-08 0.655 521,635 -9,315 0.08% 341,600
2019-03-08 2019-03-06 0.655 530,950 +7,452 0.09% 347,700
2019-03-07 2019-03-05 0.655 523,498 +20,493 0.08% 342,820
2019-03-06 2019-03-04 0.655 503,005 -9,315 0.08% 329,400
2019-03-05 2019-03-01 0.633 512,320 -9,315 0.08% 324,500
2019-03-04 2019-02-28 0.633 521,635 +9,315 0.08% 330,400
2019-03-01 2019-02-27 0.633 512,320 -37,260 0.08% 324,500
2019-02-28 2019-02-26 0.655 549,580 +9,315 0.09% 359,900
2019-02-27 2019-02-25 0.655 540,265 +27,945 0.09% 353,800
2019-02-26 2019-02-22 0.687 512,320 -35,397 0.08% 352,000
2019-02-20 2019-02-18 0.655 547,717 +7,452 0.09% 358,680
2019-02-19 2019-02-15 0.633 540,265 -93,149 0.09% 342,200
2019-02-18 2019-02-14 0.655 633,414 -83,834 0.10% 414,800
2019-02-15 2019-02-13 0.666 717,248 +27,945 0.12% 477,400
2019-02-12 2019-02-08 0.687 689,303 -16,767 0.11% 473,600
2019-02-11 2019-02-04 0.687 706,070 +46,574 0.11% 485,120
2019-02-08 2019-01-31 0.687 659,496 +46,575 0.11% 453,120
2019-02-01 2019-01-30 0.687 612,921 +109,916 0.10% 421,120
2019-01-28 2019-01-24 0.644 503,005 -33,534 0.08% 324,000
2019-01-23 2019-01-21 0.666 536,539 -37,259 0.09% 357,120
2019-01-17 2019-01-15 0.676 573,798 -9,315 0.09% 388,080
2019-01-16 2019-01-14 0.730 583,113 -46,575 0.09% 425,680
2019-01-10 2019-01-08 0.687 629,688 -37,260 0.10% 432,640
2019-01-09 2019-01-07 0.666 666,948 -27,944 0.11% 443,920
2019-01-03 2018-12-31 0.644 694,892 -55,890 0.11% 447,600
2019-01-02 2018-12-27 0.633 750,782 +55,890 0.12% 475,540
2018-12-28 2018-12-24 0.655 694,892 -74,520 0.11% 455,060
2018-12-21 2018-12-19 0.633 769,412 -102,464 0.12% 487,340
2018-12-20 2018-12-18 0.655 871,876 +130,409 0.14% 570,960
2018-12-19 2018-12-17 0.676 741,467 -74,519 0.12% 501,480
2018-12-18 2018-12-14 0.580 815,986 +20,493 0.13% 473,040
2018-12-17 2018-12-13 0.623 795,493 +72,656 0.13% 495,320
2018-12-12 2018-12-10 0.580 722,837 -93,149 0.12% 419,040
2018-12-10 2018-12-06 0.580 815,986 -26,082 0.13% 473,040
2018-12-07 2018-12-05 0.601 842,068 +212,380 0.14% 506,240
2018-12-04 2018-11-30 0.569 629,688 -9,315 0.10% 358,280
2018-11-21 2018-11-19 0.569 639,003 -27,945 0.10% 363,580
2018-11-16 2018-11-14 0.590 666,948 -18,629 0.11% 393,800
2018-10-29 2018-10-25 0.531 685,577 -37,260 0.11% 364,320
2018-10-24 2018-10-22 0.580 722,837 -37,260 0.12% 419,040
2018-10-19 2018-10-16 0.569 760,097 -57,752 0.12% 432,480
2018-10-15 2018-10-11 0.601 817,849 -260,818 0.13% 491,680
2018-10-12 2018-10-10 0.687 1,078,667 +93,149 0.17% 741,120
2018-10-11 2018-10-09 0.687 985,518 +93,150 0.16% 677,120
2018-10-08 2018-10-04 0.719 892,368 -9,315 0.14% 641,860
2018-10-05 2018-10-03 0.730 901,683 +93,149 0.15% 658,240
2018-09-10 2018-09-06 0.687 808,534 -18,630 0.13% 555,520
2018-09-05 2018-09-03 0.762 827,164 +18,630 0.13% 630,480
2018-09-04 2018-08-31 0.816 808,534 +93,149 0.13% 659,680
2018-09-03 2018-08-30 0.805 715,385 -279,447 0.12% 576,000
2018-08-30 2018-08-28 0.848 994,832 +158,353 0.16% 843,720
2018-08-29 2018-08-27 0.784 836,479 +46,575 0.13% 655,540
2018-08-28 2018-08-24 0.837 789,904 -655,770 0.13% 661,440
2018-08-27 2018-08-23 0.945 1,445,674 +478,786 0.23% 1,365,760
2018-08-24 2018-08-22 0.741 966,888 +65,205 0.16% 716,220
2018-08-23 2018-08-21 0.741 901,683 +260,817 0.15% 667,920
2018-08-22 2018-08-20 0.955 640,866 +271,996 0.10% 612,320
2018-05-31 2018-05-29 0.644 368,870 -96,876 0.06% 237,600
2018-05-28 2018-05-24 0.666 465,746 +20,493 0.08% 310,000
2018-05-23 2018-05-18 0.698 445,253 +29,808 0.07% 310,700
2018-05-21 2018-05-17 0.730 415,445 +46,575 0.07% 303,280
2017-10-18 2017-10-16 0.730 368,870 -18,630 0.06% 269,280
2017-06-22 2017-06-20 0.805 387,500 -5,589 0.06% 312,000
2017-06-20 2017-06-16 0.805 393,089 -40,986 0.06% 316,500
2017-06-07 2017-06-05 0.870 434,075 +46,575 0.07% 377,460
2017-05-29 2017-05-25 0.773 387,500 -27,945 0.06% 299,520
2017-05-26 2017-05-24 0.741 415,445 +27,945 0.07% 307,740
2017-04-19 2017-04-13 0.891 387,500 +33,533 0.06% 345,280
2017-04-05 2017-03-31 0.913 353,967 +39,123 0.06% 323,000
2017-03-01 2017-02-27 0.977 314,844 -160 0.05% 307,580
2017-01-24 2017-01-20 0.988 315,004 -11,178 0.05% 311,118
2017-01-09 2017-01-05 1.020 326,182 +9,315 0.05% 332,663
2017-01-05 2017-01-03 1.020 316,867 -7,452 0.05% 323,163
2017-01-04 2016-12-30 1.020 324,319 -5,589 0.05% 330,763
2016-12-19 2016-12-15 1.181 329,908 +5,589 0.05% 389,589
2016-12-07 2016-12-05 1.170 324,319 +26,082 0.05% 379,507
2016-11-30 2016-11-28 1.256 298,237 -93,149 0.05% 374,601
2016-11-29 2016-11-25 1.331 391,386 +65,204 0.06% 521,013
2016-11-28 2016-11-24 1.106 326,182 -9,315 0.05% 360,677
2016-09-13 2016-09-09 0.998 335,497 -9,315 0.05% 334,960
2016-09-09 2016-09-07 0.955 344,812 -9,315 0.06% 329,453
2016-09-08 2016-09-06 0.934 354,127 +18,630 0.06% 330,750
2016-09-06 2016-09-02 0.913 335,497 +9,315 0.05% 306,146
2016-05-26 2016-05-24 1.074 326,182 +9,315 0.05% 350,172
2016-03-30 2016-03-24 1.159 316,867 -9,315 0.05% 367,386
2016-02-23 2016-02-19 1.181 326,182 +9,315 0.05% 385,189
2016-02-05 2016-02-03 1.181 316,867 +3,726 0.05% 374,189
2016-01-11 2016-01-07 1.514 313,141 -27,945 0.05% 474,002
2016-01-07 2016-01-05 1.557 341,086 +46,575 0.05% 530,949
2016-01-05 2015-12-31 1.589 294,511 -9,315 0.05% 467,934
2015-12-29 2015-12-24 1.632 303,826 +3,726 0.05% 495,781
2015-12-28 2015-12-22 1.675 300,100 -7,452 0.05% 502,588
2015-12-23 2015-12-21 1.825 307,552 +18,630 0.05% 561,292
2015-12-10 2015-12-08 1.632 288,922 +3,726 0.05% 471,461
2015-12-08 2015-12-04 1.664 285,196 -9,315 0.05% 474,566
2015-12-01 2015-11-27 1.632 294,511 +9,315 0.05% 480,581
2015-11-24 2015-11-20 1.675 285,196 +9,314 0.05% 477,628
2015-10-02 2015-09-29 1.728 275,882 +1,714 0.04% 476,838
2015-09-17 2015-09-15 1.858 274,168 -14,811 0.04% 509,416
2015-09-16 2015-09-14 1.890 288,979 +42,582 0.05% 546,300
2015-09-15 2015-09-11 2.020 246,397 -49,988 0.04% 497,742
2015-09-14 2015-09-10 2.020 296,385 +33,325 0.05% 598,722
2015-09-11 2015-09-09 1.566 263,060 -18,514 0.04% 412,050
2015-09-07 2015-09-02 1.534 281,574 +18,514 0.05% 431,925
2015-08-26 2015-08-24 1.588 263,060 +20,366 0.04% 417,734
2015-08-03 2015-07-30 2.117 242,694 -27,771 0.04% 513,857
2015-07-31 2015-07-29 2.161 270,465 +14,811 0.04% 584,344
2015-07-29 2015-07-27 2.052 255,654 -14,811 0.04% 524,727
2015-07-28 2015-07-24 2.171 270,465 +9,257 0.04% 587,265
2015-07-24 2015-07-22 2.182 261,208 +24,068 0.04% 569,987
2015-07-23 2015-07-21 2.236 237,140 -92,570 0.04% 530,276
2015-07-22 2015-07-20 2.258 329,710 +59,245 0.05% 744,399
2015-07-21 2015-07-17 2.052 270,465 +9,257 0.04% 555,126
2015-07-15 2015-07-13 2.085 261,208 +11,108 0.04% 544,592
2015-07-14 2015-07-10 2.042 250,100 -25,919 0.04% 510,626
2015-07-13 2015-07-09 1.998 276,019 -27,772 0.04% 551,617
2015-07-10 2015-07-08 1.858 303,791 -27,771 0.05% 564,457
2015-07-09 2015-07-07 2.009 331,562 -37,028 0.05% 666,200
2015-07-03 2015-06-30 2.161 368,590 -9,257 0.06% 796,344
2015-07-02 2015-06-29 2.117 377,847 +5,554 0.06% 800,017
2015-06-25 2015-06-23 2.290 372,293 -5,554 0.06% 852,605
2015-06-22 2015-06-18 2.279 377,847 +7,406 0.06% 861,243
2015-06-11 2015-06-09 2.301 370,441 -7,406 0.06% 852,365
2015-06-09 2015-06-05 2.366 377,847 -3,703 0.06% 893,897
2015-06-03 2015-06-01 2.452 381,550 +3,703 0.06% 935,631
2015-06-01 2015-05-28 2.420 377,847 -77,759 0.06% 914,305
2015-05-29 2015-05-27 2.549 455,606 +151,815 0.07% 1,161,525
2015-05-21 2015-05-19 2.333 303,791 +55,543 0.05% 708,852
2015-05-11 2015-05-07 2.377 248,248 +14,811 0.04% 589,978
2015-04-24 2015-04-22 2.463 233,437 -25,920 0.04% 574,952
2015-04-22 2015-04-20 2.409 259,357 -27,771 0.04% 624,784
2015-04-17 2015-04-15 2.528 287,128 +7,406 0.05% 725,803
2015-04-16 2015-04-14 2.603 279,722 +51,839 0.05% 728,234
2015-04-15 2015-04-13 2.571 227,883 +22,217 0.04% 585,890
2015-04-08 2015-04-01 2.420 205,666 +9,257 0.03% 497,666
2015-03-19 2015-03-17 2.420 196,409 -18,514 0.03% 475,266
2015-03-18 2015-03-16 2.431 214,923 -27,771 0.03% 522,387
2015-03-17 2015-03-13 2.474 242,694 -27,771 0.04% 600,374
2015-03-16 2015-03-12 2.560 270,465 +74,056 0.04% 692,447
2015-03-05 2015-03-03 2.517 196,409 -18,514 0.03% 494,361
2015-02-27 2015-02-25 2.647 214,923 +18,514 0.03% 568,822
2015-02-11 2015-02-09 2.366 196,409 +159 0.03% 464,657
2015-01-27 2015-01-23 2.441 196,250 +3,703 0.03% 479,121
2015-01-13 2015-01-09 2.506 192,547 -9,257 0.03% 482,561
2015-01-09 2015-01-07 2.528 201,804 -127,747 0.03% 510,121
2015-01-08 2015-01-06 2.528 329,551 -29,623 0.05% 833,040
2015-01-06 2015-01-02 2.614 359,174 +9,257 0.06% 938,961
2015-01-05 2014-12-31 2.582 349,917 +9,257 0.06% 903,421
2015-01-02 2014-12-29 2.593 340,660 +92,571 0.06% 883,201
2014-12-23 2014-12-19 2.733 248,089 +3,703 0.04% 678,040
2014-12-22 2014-12-18 2.647 244,386 -46,285 0.04% 646,799
2014-12-17 2014-12-15 2.614 290,671 +92,570 0.05% 759,879
2014-11-27 2014-11-25 2.971 198,101 +25,920 0.03% 588,500
2014-11-21 2014-11-19 2.949 172,181 -9,257 0.03% 507,779
2014-11-14 2014-11-12 3.036 181,438 -7,406 0.03% 550,759
2014-11-10 2014-11-06 3.100 188,844 -1,851 0.03% 585,480
2014-11-07 2014-11-05 3.046 190,695 +3,703 0.03% 580,919
2014-11-06 2014-11-04 3.122 186,992 -46,286 0.03% 583,778
2014-11-05 2014-11-03 3.133 233,278 -231,426 0.04% 730,801
2014-11-04 2014-10-31 3.025 464,704 +277,712 0.08% 1,405,600
2014-10-09 2014-10-07 3.068 186,992 -51,840 0.03% 573,679
2014-10-08 2014-10-06 3.057 238,832 +79,611 0.04% 730,140
2014-10-03 2014-09-29 2.860 159,221 -18,030 0.03% 455,319
2014-09-25 2014-09-23 3.141 177,251 -12,925 0.03% 556,799
2014-09-24 2014-09-22 3.163 190,176 +25,849 0.03% 601,520
2014-09-23 2014-09-19 3.195 164,327 +1,847 0.03% 525,101
2014-09-16 2014-09-12 3.217 162,480 +9,231 0.03% 522,719
2014-09-04 2014-09-02 3.239 153,249 +12,925 0.02% 496,341
2014-08-26 2014-08-22 3.315 140,324 +9,232 0.02% 465,120
2014-08-25 2014-08-21 3.315 131,092 +5,539 0.02% 434,520
2014-08-22 2014-08-20 3.358 125,553 -5,539 0.02% 421,600
2014-08-19 2014-08-15 3.260 131,092 -3,693 0.02% 427,420
2014-08-15 2014-08-13 3.282 134,785 -9,232 0.02% 442,380
2014-08-13 2014-08-11 3.250 144,017 -27,695 0.02% 468,001
2014-08-07 2014-08-05 3.336 171,712 -3,693 0.03% 572,879
2014-08-06 2014-08-04 3.369 175,405 -18,464 0.03% 590,900
2014-08-04 2014-07-31 3.347 193,869 +9,232 0.03% 648,901
2014-08-01 2014-07-30 3.412 184,637 -271,416 0.03% 630,001
2014-07-31 2014-07-29 3.380 456,053 -118,167 0.07% 1,541,280
2014-07-30 2014-07-28 3.520 574,220 +16,617 0.09% 2,021,498
2014-07-29 2014-07-25 3.477 557,603 +422,818 0.09% 1,938,840
2014-07-28 2014-07-24 3.423 134,785 -59,084 0.02% 461,360
2014-07-25 2014-07-23 3.423 193,869 -48,005 0.03% 663,601
2014-07-24 2014-07-22 3.380 241,874 +27,695 0.04% 817,439
2014-07-23 2014-07-21 3.445 214,179 +73,855 0.03% 737,761
2014-07-16 2014-07-14 3.282 140,324 -9,232 0.02% 460,560
2014-07-14 2014-07-10 3.260 149,556 -18,463 0.02% 487,621
2014-07-11 2014-07-09 3.239 168,019 +27,695 0.03% 544,178
2014-07-08 2014-07-04 3.304 140,324 +11,078 0.02% 463,600
2014-07-04 2014-07-02 3.282 129,246 -96,011 0.02% 424,201
2014-07-03 2014-06-30 3.228 225,257 -18,464 0.04% 727,120
2014-07-02 2014-06-27 3.217 243,721 +92,319 0.04% 784,081
2014-06-30 2014-06-26 3.282 151,402 +18,464 0.02% 496,919
2014-06-27 2014-06-25 3.293 132,938 -9,232 0.02% 437,758
2014-06-26 2014-06-24 3.315 142,170 -11,079 0.02% 471,239
2014-06-25 2014-06-23 3.282 153,249 -9,231 0.02% 502,981
2014-06-24 2014-06-20 3.347 162,480 -25,850 0.03% 543,839
2014-06-23 2014-06-19 3.369 188,330 -73,854 0.03% 634,442
2014-06-20 2014-06-18 3.358 262,184 +31,388 0.04% 880,399
2014-06-19 2014-06-17 3.336 230,796 -12,925 0.04% 770,000
2014-06-18 2014-06-16 3.390 243,721 -14,771 0.04% 826,321
2014-06-17 2014-06-13 3.412 258,492 -1,846 0.04% 882,002
2014-06-16 2014-06-12 3.390 260,338 -57,237 0.04% 882,660
2014-06-13 2014-06-11 3.477 317,575 +107,089 0.05% 1,104,239
2014-06-12 2014-06-10 3.260 210,486 +18,464 0.03% 686,280
2014-06-11 2014-06-09 3.282 192,022 -5,539 0.03% 630,239
2014-06-10 2014-06-06 3.260 197,561 -9,232 0.03% 644,139
2014-06-09 2014-06-05 3.347 206,793 -192,022 0.03% 692,159
2014-06-06 2014-06-04 3.477 398,815 +230,796 0.06% 1,386,718
2014-06-05 2014-06-03 3.217 168,019 -31,389 0.03% 540,538
2014-06-04 2014-05-30 2.914 199,408 -11,078 0.03% 581,041
2014-05-29 2014-05-27 2.816 210,486 +1,846 0.03% 592,800
2014-05-28 2014-05-26 2.806 208,640 -9,231 0.03% 585,341
2014-05-22 2014-05-20 2.773 217,871 +1,846 0.04% 604,159
2014-05-16 2014-05-14 2.491 216,025 +27,695 0.04% 538,200
2014-05-13 2014-05-09 2.405 188,330 -18,463 0.03% 452,881
2014-05-12 2014-05-08 2.416 206,793 -46,159 0.03% 499,519
2014-05-09 2014-05-07 2.459 252,952 -18,464 0.04% 621,979
2014-04-30 2014-04-28 2.546 271,416 +9,232 0.04% 690,900
2014-04-29 2014-04-25 2.730 262,184 +33,234 0.04% 715,679
2014-04-28 2014-04-24 2.849 228,950 -132,938 0.04% 652,241
2014-04-25 2014-04-23 2.416 361,888 +44,313 0.06% 874,160
2014-04-24 2014-04-22 2.318 317,575 +59,083 0.05% 736,159
2014-04-16 2014-04-14 2.665 258,492 +92,319 0.04% 688,801
2014-04-01 2014-03-28 2.806 166,173 -18,464 0.03% 466,200
2014-03-31 2014-03-27 2.730 184,637 +27,696 0.03% 504,001
2014-03-25 2014-03-21 2.968 156,941 -7,386 0.03% 465,799
2014-03-24 2014-03-20 2.903 164,327 -38,773 0.03% 477,041
2014-03-21 2014-03-19 3.022 203,100 -11,079 0.03% 613,799
2014-03-20 2014-03-18 2.751 214,179 -103,396 0.03% 589,281
2014-03-19 2014-03-17 2.806 317,575 +103,396 0.05% 890,959
2014-03-12 2014-03-10 3.152 214,179 +5,539 0.03% 675,121
2014-03-07 2014-03-05 3.195 208,640 -92,318 0.03% 666,701
2014-03-06 2014-03-04 3.228 300,958 +64,623 0.05% 971,480
2014-03-05 2014-03-03 3.174 236,335 -73,855 0.04% 750,080
2014-03-04 2014-02-28 3.206 310,190 +101,550 0.05% 994,561
2014-02-25 2014-02-21 3.304 208,640 -9,231 0.03% 689,301
2014-02-21 2014-02-19 3.315 217,871 -55,391 0.04% 722,159
2014-02-20 2014-02-18 3.358 273,262 -219,718 0.04% 917,598
2014-02-19 2014-02-17 3.520 492,980 +236,335 0.08% 1,735,499
2014-02-18 2014-02-14 3.120 256,645 +18,464 0.04% 800,640
2014-02-14 2014-02-12 3.185 238,181 -77,548 0.04% 758,518
2014-02-13 2014-02-11 3.250 315,729 +77,548 0.05% 1,026,000
2014-02-12 2014-02-10 3.195 238,181 -73,855 0.04% 761,098
2014-02-11 2014-02-07 3.217 312,036 +83,086 0.05% 1,003,859
2014-02-05 2014-01-30 3.434 228,950 -3,692 0.04% 786,161
2014-01-28 2014-01-24 3.369 232,642 -208,640 0.04% 783,719
2014-01-27 2014-01-23 3.520 441,282 +75,701 0.07% 1,553,500
2014-01-24 2014-01-22 3.445 365,581 +83,087 0.06% 1,259,280
2014-01-23 2014-01-21 3.499 282,494 +20,310 0.05% 988,379
2014-01-22 2014-01-20 3.520 262,184 -36,928 0.04% 922,999
2014-01-21 2014-01-17 3.520 299,112 +55,391 0.05% 1,053,001
2014-01-20 2014-01-16 3.553 243,721 -9,231 0.04% 865,921
2014-01-16 2014-01-14 3.564 252,952 -9,232 0.04% 901,459
2014-01-15 2014-01-13 3.640 262,184 +22,156 0.04% 954,239
2014-01-14 2014-01-10 3.423 240,028 -18,464 0.04% 821,601
2014-01-13 2014-01-09 3.466 258,492 -9,231 0.04% 896,002
2014-01-10 2014-01-08 3.575 267,723 +27,695 0.04% 956,999
2014-01-09 2014-01-07 3.661 240,028 +9,232 0.04% 878,801
2014-01-08 2014-01-06 3.661 230,796 -20,310 0.04% 845,000
2014-01-07 2014-01-03 3.726 251,106 +11,078 0.04% 935,680
2014-01-06 2014-01-02 3.759 240,028 -18,464 0.04% 902,201
2014-01-03 2013-12-31 3.813 258,492 -14,770 0.04% 985,602
2014-01-02 2013-12-27 3.824 273,262 +36,927 0.04% 1,044,878
2013-12-30 2013-12-24 3.910 236,335 -1,846 0.04% 924,160
2013-12-27 2013-12-20 3.683 238,181 +73,854 0.04% 877,198
2013-12-23 2013-12-19 3.726 164,327 -193,868 0.03% 612,321
2013-12-20 2013-12-18 3.845 358,195 +156,941 0.06% 1,377,398
2013-12-19 2013-12-17 3.596 201,254 +18,464 0.03% 723,760
2013-12-18 2013-12-16 3.629 182,790 -36,928 0.03% 663,298
2013-12-17 2013-12-13 3.726 219,718 -9,232 0.04% 818,721
2013-12-16 2013-12-12 3.780 228,950 -472,670 0.04% 865,521
2013-12-13 2013-12-11 3.910 701,620 +476,363 0.11% 2,743,601
2013-12-12 2013-12-10 3.553 225,257 -3,693 0.04% 800,320
2013-12-11 2013-12-09 3.921 228,950 -51,698 0.04% 897,761
2013-12-10 2013-12-06 3.965 280,648 +31,388 0.05% 1,112,640
2013-12-09 2013-12-05 4.095 249,260 +25,849 0.04% 1,020,601
2013-12-06 2013-12-04 3.932 223,411 -86,779 0.04% 878,462
2013-12-05 2013-12-03 4.138 310,190 -304,651 0.05% 1,283,521
2013-12-04 2013-12-02 4.474 614,841 -107,089 0.10% 2,750,582
2013-12-03 2013-11-29 3.390 721,930 +75,701 0.12% 2,447,660
2013-12-02 2013-11-28 2.979 646,229 -3,063,124 0.11% 1,925,001
2013-11-29 2013-11-27 2.730 3,709,353 +2,769,552 0.60% 10,125,359
2013-11-28 2013-11-26 2.459 939,801 -64,623 0.15% 2,310,859
2013-11-27 2013-11-25 2.405 1,004,424 +18,463 0.16% 2,415,360
2013-11-26 2013-11-22 2.437 985,961 +406,201 0.16% 2,403,001
2013-11-22 2013-11-20 2.340 579,760 -110,782 0.09% 1,356,481
2013-11-21 2013-11-19 2.383 690,542 +24,003 0.11% 1,645,601
2013-11-20 2013-11-18 2.426 666,539 -90,472 0.11% 1,617,280
2013-11-19 2013-11-15 2.470 757,011 -9,362,932 0.12% 1,869,600
2013-11-18 2013-11-14 2.286 10,119,943 +144,017 1.65% 23,129,820
2013-11-15 2013-11-13 1.982 9,975,926 +9,231 1.62% 19,774,979
2013-11-14 2013-11-12 1.852 9,966,695 -766,242 1.62% 18,461,161
2013-11-13 2013-11-11 1.885 10,732,937 +9,793,136 1.75% 20,229,239
2013-11-12 2013-11-08 1.603 939,801 +300,958 0.15% 1,506,639
2013-11-11 2013-11-07 1.711 638,843 -4,927,957 0.10% 1,093,359
2013-11-08 2013-11-06 1.701 5,566,800 +5,345,236 0.91% 9,467,101
2013-11-07 2013-11-05 1.202 221,564 +36,927 0.04% 266,400
2013-10-31 2013-10-29 1.202 184,637 -36,927 0.03% 222,000
2013-10-30 2013-10-28 1.159 221,564 -107,090 0.04% 256,800
2013-10-23 2013-10-21 1.127 328,654 -1,846 0.05% 370,241
2013-10-22 2013-10-18 1.127 330,500 +1,846 0.05% 372,320
2013-10-21 2013-10-17 1.137 328,654 -33,234 0.05% 373,801
2013-10-17 2013-10-15 1.137 361,888 -92,319 0.06% 411,600
2013-10-16 2013-10-11 1.148 454,207 -44,312 0.07% 521,521
2013-10-11 2013-10-09 1.159 498,519 +92,318 0.08% 577,800
2013-10-10 2013-10-08 1.170 406,201 +291,726 0.07% 475,200
2013-10-09 2013-10-07 1.137 114,475 +22,157 0.02% 130,200
2013-10-03 2013-09-30 1.143 92,318 +443 0.02% 105,507
2013-09-30 2013-09-26 1.165 91,875 -174,561 0.02% 107,001
2013-09-27 2013-09-25 1.186 266,436 +36,750 0.04% 316,100
2013-09-17 2013-09-13 1.088 229,686 +45,937 0.04% 250,000
2013-09-12 2013-09-10 1.110 183,749 +18,375 0.03% 204,000
2013-09-05 2013-09-03 1.110 165,374 -56,962 0.03% 183,600
2013-08-29 2013-08-27 1.099 222,336 -9,188 0.04% 244,420
2013-08-22 2013-08-20 1.110 231,524 +148,837 0.04% 257,040
2013-08-19 2013-08-15 1.132 82,687 -55,125 0.01% 93,600
2013-08-16 2013-08-13 1.143 137,812 +9,188 0.02% 157,500
2013-08-15 2013-08-12 1.132 128,624 -18,375 0.02% 145,600
2013-08-13 2013-08-09 1.121 146,999 +18,375 0.02% 164,800
2013-08-09 2013-08-07 1.110 128,624 -18,375 0.02% 142,800
2013-08-08 2013-08-06 1.121 146,999 +18,375 0.02% 164,800
2013-08-05 2013-08-01 1.165 128,624 -45,938 0.02% 149,800
2013-08-02 2013-07-31 1.176 174,562 -101,062 0.03% 205,200
2013-08-01 2013-07-30 1.197 275,624 -44,099 0.05% 330,000
2013-07-31 2013-07-29 1.176 319,723 -11,025 0.05% 375,839
2013-07-30 2013-07-26 1.263 330,748 -275,624 0.05% 417,599
2013-07-29 2013-07-25 1.273 606,372 -36,750 0.10% 772,200
2013-07-26 2013-07-24 1.295 643,122 +73,500 0.11% 833,000
2013-07-25 2013-07-23 1.273 569,622 +367,498 0.09% 725,400
2013-07-24 2013-07-22 1.165 202,124 +91,875 0.03% 235,400
2013-06-11 2013-06-07 1.099 110,249 -36,750 0.02% 121,199
2013-06-04 2013-05-31 1.143 146,999 -91,875 0.02% 168,000
2013-05-28 2013-05-24 1.165 238,874 +9,188 0.04% 278,200
2013-05-27 2013-05-23 1.165 229,686 -45,938 0.04% 267,500
2013-05-24 2013-05-22 1.197 275,624 -137,812 0.05% 330,000
2013-05-23 2013-05-21 1.208 413,436 -45,937 0.07% 499,501
2013-05-22 2013-05-20 1.230 459,373 +229,687 0.08% 565,000
2013-05-21 2013-05-16 1.154 229,686 -45,938 0.04% 265,000
2013-05-20 2013-05-15 1.186 275,624 +55,125 0.05% 327,000
2013-05-16 2013-05-14 1.186 220,499 +36,750 0.04% 261,600
2013-05-15 2013-05-13 1.186 183,749 +45,937 0.03% 218,000
2013-05-13 2013-05-09 1.143 137,812 -27,562 0.02% 157,500
2013-05-09 2013-05-07 1.176 165,374 +27,562 0.03% 194,400
2013-05-08 2013-05-06 1.186 137,812 -45,937 0.02% 163,500
2013-05-07 2013-05-03 1.186 183,749 +73,500 0.03% 218,000
2013-05-06 2013-05-02 1.176 110,249 -27,563 0.02% 129,599
2013-05-03 2013-04-30 1.197 137,812 +18,375 0.02% 165,000
2013-05-02 2013-04-29 1.154 119,437 +27,562 0.02% 137,800
2013-04-26 2013-04-24 1.132 91,875 +9,188 0.02% 104,000
2013-04-22 2013-04-18 1.121 82,687 +27,562 0.01% 92,700
2013-04-12 2013-04-10 1.186 55,125 -27,562 0.01% 65,400
2013-04-09 2013-04-05 1.197 82,687 -137,812 0.01% 99,000
2013-04-03 2013-03-28 1.197 220,499 +40,425 0.04% 264,000
2013-04-02 2013-03-27 1.219 180,074 +124,949 0.03% 219,520
2013-03-25 2013-03-21 1.154 55,125 -27,562 0.01% 63,600
2013-03-22 2013-03-20 1.176 82,687 +27,562 0.01% 97,200
2013-03-19 2013-03-15 1.241 55,125 -45,937 0.01% 68,400
2013-03-15 2013-03-13 1.230 101,062 +45,937 0.02% 124,300
2013-03-14 2013-03-12 1.219 55,125 -156,186 0.01% 67,200
2013-03-12 2013-03-08 1.273 211,311 -165,375 0.03% 269,099
2013-03-08 2013-03-06 1.208 376,686 -621,072 0.06% 455,100
2013-03-07 2013-03-05 1.273 997,758 +354,636 0.16% 1,270,620
2013-03-06 2013-03-04 1.067 643,122 +146,999 0.11% 686,000
2013-03-05 2013-03-01 1.121 496,123 +110,250 0.08% 556,200
2013-03-04 2013-02-28 1.154 385,873 -18,375 0.06% 445,200
2013-03-01 2013-02-27 1.154 404,248 -9,188 0.07% 466,400
2013-02-28 2013-02-26 1.143 413,436 -211,311 0.07% 472,501
2013-02-27 2013-02-25 1.230 624,747 -273,786 0.10% 768,400
2013-02-26 2013-02-22 1.219 898,533 -82,687 0.15% 1,095,360
2013-02-25 2013-02-21 1.230 981,220 +398,735 0.16% 1,206,840
2013-02-22 2013-02-20 1.263 582,485 +110,250 0.10% 735,440
2013-02-21 2013-02-19 1.208 472,235 -132,300 0.08% 570,540
2013-02-20 2013-02-18 1.317 604,535 -249,898 0.10% 796,180
2013-02-19 2013-02-15 1.110 854,433 -200,287 0.14% 948,600
2013-02-18 2013-02-14 0.969 1,054,720 +146,999 0.17% 1,021,720
2013-02-15 2013-02-08 0.925 907,721 +67,987 0.15% 839,800
2013-02-14 2013-02-07 0.860 839,734 +101,063 0.14% 722,060
2013-02-08 2013-02-06 0.762 738,671 -367,499 0.12% 562,800
2013-02-07 2013-02-05 0.729 1,106,170 +183,749 0.18% 806,680
2013-02-05 2013-02-01 0.740 922,421 +505,310 0.15% 682,720
2013-02-04 2013-01-31 0.751 417,111 +137,812 0.07% 313,260
2013-02-01 2013-01-30 0.751 279,299 -1,837 0.05% 209,760
2013-01-31 2013-01-29 0.751 281,136 +93,712 0.05% 211,140
2013-01-29 2013-01-25 0.707 187,424 -45,937 0.03% 132,600
2013-01-28 2013-01-24 0.675 233,361 -551,248 0.04% 157,480
2013-01-25 2013-01-23 0.642 784,609 +459,373 0.13% 503,860
2013-01-23 2013-01-21 0.610 325,236 -91,875 0.05% 198,240
2013-01-21 2013-01-17 0.610 417,111 +91,875 0.07% 254,240
2013-01-15 2013-01-11 0.620 325,236 +45,937 0.05% 201,780
2013-01-11 2013-01-09 0.642 279,299 +18,375 0.05% 179,360
2013-01-09 2013-01-07 0.664 260,924 +91,875 0.04% 173,240
2013-01-04 2013-01-02 0.631 169,049 -27,563 0.03% 106,720
2012-12-28 2012-12-24 0.620 196,612 -172,724 0.03% 121,980
2012-12-27 2012-12-20 0.664 369,336 +80,850 0.06% 245,220
2012-12-17 2012-12-13 0.599 288,486 +126,787 0.05% 172,700
2012-11-15 2012-11-13 0.686 161,699 +27,562 0.03% 110,880
2012-11-14 2012-11-12 0.729 134,137 -433,648 0.02% 97,820
2012-11-13 2012-11-09 0.784 567,785 +470,398 0.09% 444,960
2012-11-07 2012-11-05 0.729 97,387 +55,125 0.02% 71,020
2012-11-06 2012-11-02 0.740 42,262 -18,375 0.01% 31,280
2012-11-05 2012-11-01 0.740 60,637 -211,312 0.01% 44,880
2012-11-02 2012-10-31 0.762 271,949 +271,949 0.04% 207,200
2012-10-11 2012-10-09 0.675 0 -9,187
2012-10-05 2012-10-03 0.691 9,187 +76 0.00% 6,353
2012-09-26 2012-09-24 0.735 9,111 -36,443 0.00% 6,700
2012-09-25 2012-09-21 0.713 45,554 -9,111 0.01% 32,500
2012-09-24 2012-09-20 0.681 54,665 +54,665 0.01% 37,200
2012-09-20 2012-09-18 0.735 0 -27,333
2012-09-19 2012-09-17 0.768 27,333 -45,554 0.00% 21,000
2012-09-18 2012-09-14 0.790 72,887 +45,554 0.01% 57,600
2012-09-14 2012-09-12 0.812 27,333 +27,333 0.00% 22,200
2012-09-11 2012-09-07 0.713 0 -1,366,634
2012-09-10 2012-09-06 0.768 1,366,634 +1,366,634 0.23% 1,050,000
2012-09-04 2012-08-31 0.532 0 -163,996
2012-08-31 2012-08-29 0.466 163,996 +163,996 0.03% 76,500
2011-11-01 2011-10-28 0.255 0 -311,593
2011-10-12 2011-10-10 0.263 311,593 -87,464 0.05% 82,080
2011-10-04 2011-09-30 0.275 399,057 -66,826 0.07% 109,546
2011-10-03 2011-09-28 0.269 465,883 -44,625 0.08% 125,280
2011-08-04 2011-08-02 0.353 510,508 -42,839 0.09% 180,180
2011-07-28 2011-07-26 0.325 553,347 +196,349 0.09% 179,800
2011-07-26 2011-07-22 0.347 356,998 -53,550 0.06% 124,000
2011-07-06 2011-07-04 0.353 410,548 -71,400 0.07% 144,900
2011-06-28 2011-06-24 0.353 481,948 -8,925 0.08% 170,100
2011-06-27 2011-06-23 0.353 490,873 -17,850 0.08% 173,250
2011-06-24 2011-06-22 0.359 508,723 -1,160,244 0.09% 182,400
2011-06-10 2011-06-08 0.325 1,668,967 -116,024 0.28% 542,300
2011-04-07 2011-04-04 0.443 1,784,991 -1,070,995 0.30% 790,000
2011-01-24 2011-01-20 0.448 2,855,986 -892,496 0.47% 1,280,000
2010-12-28 2010-12-22 0.459 3,748,482 -446,248 0.61% 1,722,000
2010-12-17 2010-12-15 0.459 4,194,730 +446,248 0.68% 1,927,000
2010-12-08 2010-12-06 0.443 3,748,482 +80,324 0.61% 1,659,000
2010-12-07 2010-12-03 0.415 3,668,158 +276,674 0.60% 1,520,700
2010-12-06 2010-12-02 0.443 3,391,484 +1,035,295 0.55% 1,501,000
2010-12-03 2010-12-01 0.431 2,356,189 +2,356,189 0.38% 1,016,400
2010-08-18 2010-08-16 0.325 0 -105,223
2010-08-17 2010-08-13 0.336 105,223 +105,223 0.02% 35,369
2008-05-22 2008-05-20 0.277 0 -119,542
2007-11-12 2007-11-08 0.335 119,542 +32,917 0.02% 40,020
2007-11-09 2007-11-07 0.358 86,625 -86,624 0.01% 31,000
2007-11-06 2007-11-02 0.352 173,249 +86,624 0.03% 61,000
2007-10-22 2007-10-17 0.358 86,625 -60,637 0.01% 31,000
2007-09-18 2007-09-14 0.323 147,262 +5,279 0.02% 47,607
2007-09-10 2007-09-06 0.329 141,983 -165,368 0.02% 46,750
2007-08-22 2007-08-20 0.305 307,351 -16,703 0.05% 93,840
2007-08-20 2007-08-16 0.299 324,054 -1,431,519 0.05% 97,000
2007-08-03 2007-08-01 0.389 1,755,573 -1,670 0.29% 683,150
2007-07-26 2007-07-24 0.401 1,757,243 -41,760 0.29% 704,840
2007-07-19 2007-07-17 0.377 1,799,003 +83,519 0.30% 678,510
2007-06-26 2007-06-22 0.341 1,715,484 0.29% 585,390

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top