History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 5,368,000 | +0 | 0.81% | 1,449,360 |
| 2025-10-13 | 2025-10-09 | 0.275 | 5,368,000 | +0 | 0.81% | 1,476,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,368,000 | +4,000 | 0.81% | 1,395,680 |
| 2025-10-09 | 2025-10-06 | 0.260 | 5,364,000 | -178,000 | 0.81% | 1,394,640 |
| 2025-10-03 | 2025-09-30 | 0.248 | 5,542,000 | -6,000 | 0.83% | 1,374,416 |
| 2025-10-02 | 2025-09-29 | 0.248 | 5,548,000 | +148,000 | 0.83% | 1,375,904 |
| 2025-09-30 | 2025-09-26 | 0.255 | 5,400,000 | +100,000 | 0.81% | 1,377,000 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,300,000 | +8,000 | 0.80% | 1,457,500 |
| 2025-09-26 | 2025-09-24 | 0.280 | 5,292,000 | -4,000 | 0.79% | 1,481,760 |
| 2025-09-25 | 2025-09-23 | 0.290 | 5,296,000 | +40,000 | 0.79% | 1,535,840 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,256,000 | +88,000 | 0.79% | 1,524,240 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,168,000 | +284,000 | 0.78% | 1,498,720 |
| 2025-09-18 | 2025-09-16 | 0.295 | 4,884,000 | +108,000 | 0.73% | 1,440,780 |
| 2025-09-16 | 2025-09-12 | 0.300 | 4,776,000 | +200,000 | 0.72% | 1,432,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 4,576,000 | -492,000 | 0.69% | 1,464,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,068,000 | +280,000 | 0.76% | 1,419,040 |
| 2025-09-11 | 2025-09-09 | 0.285 | 4,788,000 | -18,000 | 0.72% | 1,364,580 |
| 2025-09-10 | 2025-09-08 | 0.295 | 4,806,000 | +2,000 | 0.72% | 1,417,770 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,804,000 | -60,000 | 0.72% | 1,441,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,864,000 | -8,000 | 0.73% | 1,459,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 4,872,000 | +58,000 | 0.73% | 1,461,600 |
| 2025-09-01 | 2025-08-28 | 0.300 | 4,814,000 | +80,000 | 0.72% | 1,444,200 |
| 2025-08-28 | 2025-08-26 | 0.335 | 4,734,000 | -94,000 | 0.71% | 1,585,890 |
| 2025-08-27 | 2025-08-25 | 0.340 | 4,828,000 | +12,000 | 0.72% | 1,641,520 |
| 2025-08-26 | 2025-08-22 | 0.355 | 4,816,000 | -180,000 | 0.72% | 1,709,680 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,996,000 | +90,000 | 0.75% | 1,773,580 |
| 2025-08-22 | 2025-08-20 | 0.385 | 4,906,000 | -40,000 | 0.74% | 1,888,810 |
| 2025-08-21 | 2025-08-19 | 0.340 | 4,946,000 | -42,000 | 0.74% | 1,681,640 |
| 2025-08-20 | 2025-08-18 | 0.345 | 4,988,000 | +360,000 | 0.75% | 1,720,860 |
| 2025-08-19 | 2025-08-15 | 0.370 | 4,628,000 | +324,000 | 0.69% | 1,712,360 |
| 2025-08-18 | 2025-08-14 | 0.310 | 4,304,000 | +134,000 | 0.65% | 1,334,240 |
| 2025-08-15 | 2025-08-13 | 0.300 | 4,170,000 | -436,000 | 0.63% | 1,251,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 4,606,000 | -50,000 | 0.69% | 1,381,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 4,656,000 | +26,000 | 0.70% | 1,420,080 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,630,000 | +316,000 | 0.69% | 1,365,850 |
| 2025-08-11 | 2025-08-07 | 0.365 | 4,314,000 | -284,000 | 0.65% | 1,574,610 |
| 2025-08-08 | 2025-08-06 | 0.231 | 4,598,000 | +32,000 | 0.69% | 1,062,138 |
| 2025-08-06 | 2025-08-04 | 0.234 | 4,566,000 | -6,000 | 0.69% | 1,068,444 |
| 2025-08-05 | 2025-08-01 | 0.231 | 4,572,000 | +238,000 | 0.69% | 1,056,132 |
| 2025-08-04 | 2025-07-31 | 0.240 | 4,334,000 | +274,000 | 0.65% | 1,040,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,060,000 | -34,000 | 0.61% | 1,136,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,094,000 | -38,000 | 0.61% | 1,146,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,132,000 | +18,000 | 0.62% | 1,156,960 |
| 2025-07-29 | 2025-07-25 | 0.310 | 4,114,000 | +76,000 | 0.62% | 1,275,340 |
| 2025-07-28 | 2025-07-24 | 0.330 | 4,038,000 | -372,000 | 0.61% | 1,332,540 |
| 2025-07-25 | 2025-07-23 | 0.300 | 4,410,000 | -250,000 | 0.66% | 1,323,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 4,660,000 | +786,000 | 0.70% | 2,143,600 |
| 2025-07-23 | 2025-07-21 | 0.128 | 3,874,000 | -16,000 | 0.58% | 495,872 |
| 2025-07-07 | 2025-07-03 | 0.120 | 3,890,000 | +6,000 | 0.58% | 466,800 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,884,000 | +4,000 | 0.58% | 485,500 |
| 2025-06-09 | 2025-06-05 | 0.116 | 3,880,000 | +100,000 | 0.58% | 450,080 |
| 2025-06-06 | 2025-06-04 | 0.116 | 3,780,000 | +26,000 | 0.57% | 438,480 |
| 2025-05-21 | 2025-05-19 | 0.131 | 3,754,000 | +6,000 | 0.56% | 491,774 |
| 2025-05-09 | 2025-05-07 | 0.120 | 3,748,000 | -44,000 | 0.56% | 449,760 |
| 2025-05-06 | 2025-04-30 | 0.110 | 3,792,000 | -32,000 | 0.57% | 417,120 |
| 2025-05-02 | 2025-04-29 | 0.124 | 3,824,000 | +20,000 | 0.57% | 474,176 |
| 2025-04-30 | 2025-04-28 | 0.120 | 3,804,000 | +28,000 | 0.57% | 456,480 |
| 2025-04-24 | 2025-04-22 | 0.110 | 3,776,000 | +36,000 | 0.57% | 415,360 |
| 2025-04-11 | 2025-04-09 | 0.113 | 3,740,000 | -46,000 | 0.56% | 422,620 |
| 2025-04-10 | 2025-04-08 | 0.112 | 3,786,000 | -46,000 | 0.57% | 424,032 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,832,000 | -2,000 | 0.58% | 402,360 |
| 2025-04-07 | 2025-04-02 | 0.113 | 3,834,000 | +6,000 | 0.58% | 433,242 |
| 2025-04-03 | 2025-04-01 | 0.110 | 3,828,000 | +4,000 | 0.57% | 421,080 |
| 2025-03-24 | 2025-03-20 | 0.112 | 3,824,000 | +298,000 | 0.57% | 428,288 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,526,000 | -16,000 | 0.53% | 444,276 |
| 2025-03-06 | 2025-03-04 | 0.125 | 3,542,000 | -6,000 | 0.53% | 442,750 |
| 2025-03-05 | 2025-03-03 | 0.123 | 3,548,000 | +34,000 | 0.53% | 436,404 |
| 2025-02-28 | 2025-02-26 | 0.120 | 3,514,000 | -34,000 | 0.53% | 421,680 |
| 2025-02-20 | 2025-02-18 | 0.121 | 3,548,000 | -38,000 | 0.53% | 429,308 |
| 2025-02-19 | 2025-02-17 | 0.118 | 3,586,000 | -10,000 | 0.54% | 423,148 |
| 2025-02-18 | 2025-02-14 | 0.120 | 3,596,000 | -36,000 | 0.54% | 431,520 |
| 2025-02-17 | 2025-02-13 | 0.119 | 3,632,000 | -30,000 | 0.55% | 432,208 |
| 2025-02-11 | 2025-02-07 | 0.123 | 3,662,000 | +8,000 | 0.55% | 450,426 |
| 2025-02-06 | 2025-02-04 | 0.125 | 3,654,000 | +4,000 | 0.55% | 456,750 |
| 2025-02-05 | 2025-02-03 | 0.120 | 3,650,000 | +2,000 | 0.55% | 438,000 |
| 2025-01-24 | 2025-01-22 | 0.128 | 3,648,000 | -32,000 | 0.55% | 466,944 |
| 2025-01-07 | 2025-01-03 | 0.125 | 3,680,000 | +10,000 | 0.55% | 460,000 |
| 2025-01-02 | 2024-12-27 | 0.126 | 3,670,000 | +20,000 | 0.55% | 462,420 |
| 2024-12-23 | 2024-12-19 | 0.129 | 3,650,000 | -16,000 | 0.55% | 470,850 |
| 2024-12-20 | 2024-12-18 | 0.133 | 3,666,000 | +94,000 | 0.55% | 487,578 |
| 2024-12-19 | 2024-12-17 | 0.132 | 3,572,000 | -78,000 | 0.54% | 471,504 |
| 2024-12-18 | 2024-12-16 | 0.140 | 3,650,000 | +78,000 | 0.55% | 511,000 |
| 2024-12-03 | 2024-11-29 | 0.145 | 3,572,000 | -2,000 | 0.54% | 517,940 |
| 2024-11-28 | 2024-11-26 | 0.140 | 3,574,000 | +10,000 | 0.54% | 500,360 |
| 2024-11-19 | 2024-11-15 | 0.145 | 3,564,000 | +30,000 | 0.53% | 516,780 |
| 2024-11-05 | 2024-11-01 | 0.151 | 3,534,000 | -44,000 | 0.53% | 533,634 |
| 2024-11-01 | 2024-10-30 | 0.151 | 3,578,000 | +210,000 | 0.54% | 540,278 |
| 2024-10-31 | 2024-10-29 | 0.139 | 3,368,000 | +64,000 | 0.51% | 468,152 |
| 2024-10-18 | 2024-10-16 | 0.154 | 3,304,000 | -44,000 | 0.50% | 508,816 |
| 2024-10-15 | 2024-10-10 | 0.155 | 3,348,000 | +100,000 | 0.50% | 518,940 |
| 2024-10-14 | 2024-10-09 | 0.156 | 3,248,000 | -24,000 | 0.49% | 506,688 |
| 2024-10-09 | 2024-10-07 | 0.178 | 3,272,000 | +72,000 | 0.49% | 582,416 |
| 2024-10-08 | 2024-10-04 | 0.164 | 3,200,000 | +126,000 | 0.48% | 524,800 |
| 2024-10-07 | 2024-10-03 | 0.160 | 3,074,000 | -32,000 | 0.46% | 491,840 |
| 2024-10-02 | 2024-09-27 | 0.154 | 3,106,000 | -26,000 | 0.47% | 478,324 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,132,000 | -20,000 | 0.47% | 469,800 |
| 2024-09-09 | 2024-09-04 | 0.160 | 3,152,000 | +20,000 | 0.47% | 504,320 |
| 2024-07-30 | 2024-07-26 | 0.188 | 3,132,000 | -10,000 | 0.47% | 588,816 |
| 2024-07-29 | 2024-07-25 | 0.189 | 3,142,000 | +30,000 | 0.47% | 593,838 |
| 2024-06-28 | 2024-06-26 | 0.200 | 3,112,000 | -22,000 | 0.47% | 622,400 |
| 2024-06-17 | 2024-06-13 | 0.210 | 3,134,000 | -108,000 | 0.47% | 658,140 |
| 2024-05-17 | 2024-05-14 | 0.215 | 3,242,000 | +22,000 | 0.49% | 697,030 |
| 2024-05-13 | 2024-05-09 | 0.220 | 3,220,000 | -4,000 | 0.48% | 708,400 |
| 2024-05-07 | 2024-05-03 | 0.227 | 3,224,000 | -10,000 | 0.48% | 731,848 |
| 2024-05-06 | 2024-05-02 | 0.215 | 3,234,000 | -2,000 | 0.49% | 695,310 |
| 2024-04-15 | 2024-04-11 | 0.245 | 3,236,000 | +18,000 | 0.49% | 792,820 |
| 2024-04-02 | 2024-03-27 | 0.260 | 3,218,000 | +10,000 | 0.48% | 836,680 |
| 2024-03-18 | 2024-03-14 | 0.255 | 3,208,000 | +16,000 | 0.48% | 818,040 |
| 2024-03-12 | 2024-03-08 | 0.265 | 3,192,000 | +18,000 | 0.48% | 845,880 |
| 2024-02-29 | 2024-02-27 | 0.270 | 3,174,000 | +26,000 | 0.48% | 856,980 |
| 2024-02-27 | 2024-02-23 | 0.285 | 3,148,000 | -256,000 | 0.47% | 897,180 |
| 2024-01-25 | 2024-01-23 | 0.240 | 3,404,000 | -110,000 | 0.51% | 816,960 |
| 2024-01-08 | 2024-01-04 | 0.248 | 3,514,000 | -10,000 | 0.53% | 871,472 |
| 2024-01-05 | 2024-01-03 | 0.250 | 3,524,000 | -68,000 | 0.53% | 881,000 |
| 2024-01-03 | 2023-12-29 | 0.246 | 3,592,000 | -54,000 | 0.54% | 883,632 |
| 2024-01-02 | 2023-12-28 | 0.248 | 3,646,000 | -50,000 | 0.55% | 904,208 |
| 2023-12-29 | 2023-12-27 | 0.248 | 3,696,000 | -2,000 | 0.55% | 916,608 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,698,000 | +20,000 | 0.56% | 924,500 |
| 2023-12-14 | 2023-12-12 | 0.265 | 3,678,000 | -66,000 | 0.55% | 974,670 |
| 2023-12-07 | 2023-12-05 | 0.280 | 3,744,000 | +14,000 | 0.56% | 1,048,320 |
| 2023-12-06 | 2023-12-04 | 0.275 | 3,730,000 | +60,000 | 0.56% | 1,025,750 |
| 2023-11-20 | 2023-11-16 | 0.310 | 3,670,000 | -46,000 | 0.55% | 1,137,700 |
| 2023-11-17 | 2023-11-15 | 0.310 | 3,716,000 | -108,000 | 0.56% | 1,151,960 |
| 2023-11-13 | 2023-11-09 | 0.310 | 3,824,000 | +2,000 | 0.57% | 1,185,440 |
| 2023-11-06 | 2023-11-02 | 0.320 | 3,822,000 | -2,000 | 0.57% | 1,223,040 |
| 2023-10-31 | 2023-10-27 | 0.325 | 3,824,000 | +640,000 | 0.57% | 1,242,800 |
| 2023-10-26 | 2023-10-24 | 0.325 | 3,184,000 | -10,000 | 0.48% | 1,034,800 |
| 2023-10-10 | 2023-10-06 | 0.360 | 3,194,000 | -8,000 | 0.48% | 1,150,779 |
| 2023-10-09 | 2023-10-05 | 0.355 | 3,202,000 | +91,486 | 0.48% | 1,137,181 |
| 2023-10-05 | 2023-10-03 | 0.340 | 3,110,514 | +5,828 | 0.48% | 1,056,660 |
| 2023-10-03 | 2023-09-28 | 0.360 | 3,104,686 | +27,200 | 0.48% | 1,118,600 |
| 2023-09-26 | 2023-09-22 | 0.365 | 3,077,486 | +1,943 | 0.48% | 1,124,640 |
| 2023-09-14 | 2023-09-12 | 0.371 | 3,075,543 | -77,714 | 0.48% | 1,139,760 |
| 2023-09-13 | 2023-09-11 | 0.365 | 3,153,257 | -38,857 | 0.49% | 1,152,330 |
| 2023-09-11 | 2023-09-06 | 0.386 | 3,192,114 | -718,857 | 0.49% | 1,232,250 |
| 2023-08-28 | 2023-08-24 | 0.376 | 3,910,971 | -27,200 | 0.60% | 1,469,490 |
| 2023-08-25 | 2023-08-23 | 0.371 | 3,938,171 | +27,200 | 0.61% | 1,459,440 |
| 2023-08-04 | 2023-08-02 | 0.407 | 3,910,971 | +11,657 | 0.60% | 1,590,270 |
| 2023-08-03 | 2023-08-01 | 0.417 | 3,899,314 | -81,600 | 0.60% | 1,625,670 |
| 2023-08-01 | 2023-07-28 | 0.422 | 3,980,914 | -38,857 | 0.62% | 1,680,180 |
| 2023-07-25 | 2023-07-21 | 0.422 | 4,019,771 | -7,772 | 0.62% | 1,696,580 |
| 2023-07-20 | 2023-07-18 | 0.412 | 4,027,543 | -17,486 | 0.62% | 1,658,400 |
| 2023-07-19 | 2023-07-14 | 0.417 | 4,045,029 | +9,715 | 0.63% | 1,686,420 |
| 2023-07-18 | 2023-07-13 | 0.427 | 4,035,314 | +7,771 | 0.62% | 1,723,910 |
| 2023-07-13 | 2023-07-11 | 0.432 | 4,027,543 | -1,943 | 0.62% | 1,741,320 |
| 2023-07-11 | 2023-07-07 | 0.417 | 4,029,486 | -29,143 | 0.62% | 1,679,940 |
| 2023-07-10 | 2023-07-06 | 0.412 | 4,058,629 | +33,029 | 0.63% | 1,671,200 |
| 2023-07-07 | 2023-07-05 | 0.438 | 4,025,600 | -25,257 | 0.62% | 1,761,200 |
| 2023-07-04 | 2023-06-30 | 0.422 | 4,050,857 | +1,943 | 0.63% | 1,709,700 |
| 2023-06-30 | 2023-06-28 | 0.422 | 4,048,914 | -11,657 | 0.63% | 1,708,880 |
| 2023-06-28 | 2023-06-26 | 0.427 | 4,060,571 | -38,858 | 0.63% | 1,734,700 |
| 2023-06-21 | 2023-06-19 | 0.427 | 4,099,429 | +9,715 | 0.63% | 1,751,300 |
| 2023-06-15 | 2023-06-13 | 0.417 | 4,089,714 | +38,857 | 0.63% | 1,705,050 |
| 2023-06-13 | 2023-06-09 | 0.422 | 4,050,857 | -21,372 | 0.63% | 1,709,700 |
| 2023-06-12 | 2023-06-08 | 0.427 | 4,072,229 | -23,314 | 0.63% | 1,739,680 |
| 2023-06-09 | 2023-06-07 | 0.432 | 4,095,543 | +48,572 | 0.63% | 1,770,720 |
| 2023-06-08 | 2023-06-06 | 0.432 | 4,046,971 | +5,828 | 0.63% | 1,749,720 |
| 2023-06-07 | 2023-06-05 | 0.417 | 4,041,143 | +1,943 | 0.62% | 1,684,800 |
| 2023-06-06 | 2023-06-02 | 0.427 | 4,039,200 | -42,743 | 0.62% | 1,725,570 |
| 2023-06-02 | 2023-05-31 | 0.417 | 4,081,943 | +7,772 | 0.63% | 1,701,810 |
| 2023-06-01 | 2023-05-30 | 0.417 | 4,074,171 | +34,971 | 0.63% | 1,698,570 |
| 2023-05-25 | 2023-05-23 | 0.427 | 4,039,200 | -17,486 | 0.62% | 1,725,570 |
| 2023-05-24 | 2023-05-22 | 0.432 | 4,056,686 | +7,772 | 0.63% | 1,753,920 |
| 2023-05-23 | 2023-05-19 | 0.438 | 4,048,914 | -34,972 | 0.63% | 1,771,400 |
| 2023-05-22 | 2023-05-18 | 0.443 | 4,083,886 | -77,714 | 0.63% | 1,807,720 |
| 2023-05-19 | 2023-05-17 | 0.448 | 4,161,600 | -3,886 | 0.64% | 1,863,540 |
| 2023-05-17 | 2023-05-15 | 0.453 | 4,165,486 | -17,485 | 0.64% | 1,886,720 |
| 2023-05-16 | 2023-05-12 | 0.458 | 4,182,971 | +29,142 | 0.65% | 1,916,170 |
| 2023-05-10 | 2023-05-08 | 0.474 | 4,153,829 | -15,542 | 0.64% | 1,966,960 |
| 2023-05-09 | 2023-05-05 | 0.479 | 4,169,371 | +25,257 | 0.64% | 1,995,780 |
| 2023-05-08 | 2023-05-04 | 0.458 | 4,144,114 | +19,428 | 0.64% | 1,898,370 |
| 2023-05-05 | 2023-05-03 | 0.463 | 4,124,686 | +33,029 | 0.64% | 1,910,700 |
| 2023-05-03 | 2023-04-28 | 0.468 | 4,091,657 | +81,600 | 0.63% | 1,916,460 |
| 2023-04-28 | 2023-04-26 | 0.474 | 4,010,057 | +1,943 | 0.62% | 1,898,880 |
| 2023-04-18 | 2023-04-14 | 0.510 | 4,008,114 | +3,885 | 0.62% | 2,042,370 |
| 2023-04-06 | 2023-04-03 | 0.468 | 4,004,229 | -15,542 | 0.62% | 1,875,510 |
| 2023-03-15 | 2023-03-13 | 0.479 | 4,019,771 | +73,828 | 0.62% | 1,924,170 |
| 2023-03-13 | 2023-03-09 | 0.489 | 3,945,943 | +3,886 | 0.61% | 1,929,450 |
| 2023-03-10 | 2023-03-08 | 0.499 | 3,942,057 | +17,486 | 0.61% | 1,968,130 |
| 2023-03-09 | 2023-03-07 | 0.499 | 3,924,571 | +5,828 | 0.61% | 1,959,400 |
| 2023-03-03 | 2023-03-01 | 0.504 | 3,918,743 | +5,829 | 0.61% | 1,976,660 |
| 2023-03-01 | 2023-02-27 | 0.499 | 3,912,914 | +19,428 | 0.60% | 1,953,580 |
| 2023-02-22 | 2023-02-20 | 0.494 | 3,893,486 | +38,857 | 0.60% | 1,923,840 |
| 2023-02-20 | 2023-02-16 | 0.504 | 3,854,629 | +19,429 | 0.60% | 1,944,320 |
| 2023-02-15 | 2023-02-13 | 0.515 | 3,835,200 | +44,686 | 0.59% | 1,974,000 |
| 2023-02-08 | 2023-02-06 | 0.510 | 3,790,514 | +1,943 | 0.59% | 1,931,490 |
| 2023-02-03 | 2023-02-01 | 0.546 | 3,788,571 | +7,771 | 0.59% | 2,067,000 |
| 2023-02-01 | 2023-01-30 | 0.535 | 3,780,800 | +21,371 | 0.58% | 2,023,840 |
| 2023-01-27 | 2023-01-20 | 0.535 | 3,759,429 | -237,028 | 0.58% | 2,012,400 |
| 2023-01-26 | 2023-01-19 | 0.525 | 3,996,457 | -9,714 | 0.62% | 2,098,140 |
| 2023-01-20 | 2023-01-18 | 0.525 | 4,006,171 | +207,885 | 0.62% | 2,103,240 |
| 2023-01-18 | 2023-01-16 | 0.525 | 3,798,286 | +38,857 | 0.59% | 1,994,100 |
| 2023-01-03 | 2022-12-29 | 0.525 | 3,759,429 | +58,286 | 0.58% | 1,973,700 |
| 2022-12-28 | 2022-12-22 | 0.535 | 3,701,143 | +54,400 | 0.57% | 1,981,200 |
| 2022-12-19 | 2022-12-15 | 0.515 | 3,646,743 | -106,857 | 0.56% | 1,877,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 3,753,600 | +31,086 | 0.58% | 2,009,280 |
| 2022-12-14 | 2022-12-12 | 0.489 | 3,722,514 | +106,857 | 0.58% | 1,820,200 |
| 2022-12-13 | 2022-12-09 | 0.479 | 3,615,657 | +1,943 | 0.56% | 1,730,730 |
| 2022-12-12 | 2022-12-08 | 0.499 | 3,613,714 | -19,429 | 0.56% | 1,804,200 |
| 2022-12-07 | 2022-12-05 | 0.479 | 3,633,143 | +34,972 | 0.56% | 1,739,100 |
| 2022-12-06 | 2022-12-02 | 0.474 | 3,598,171 | -9,715 | 0.56% | 1,703,840 |
| 2022-12-02 | 2022-11-30 | 0.474 | 3,607,886 | -1,943 | 0.56% | 1,708,440 |
| 2022-11-21 | 2022-11-17 | 0.453 | 3,609,829 | -15,542 | 0.56% | 1,635,040 |
| 2022-11-17 | 2022-11-15 | 0.453 | 3,625,371 | +31,085 | 0.56% | 1,642,080 |
| 2022-11-15 | 2022-11-11 | 0.453 | 3,594,286 | +68,000 | 0.56% | 1,628,000 |
| 2022-11-02 | 2022-10-31 | 0.417 | 3,526,286 | +29,143 | 0.54% | 1,470,150 |
| 2022-10-17 | 2022-10-13 | 0.463 | 3,497,143 | +427,429 | 0.54% | 1,620,000 |
| 2022-10-13 | 2022-10-11 | 0.443 | 3,069,714 | +17,485 | 0.47% | 1,358,800 |
| 2022-10-06 | 2022-10-03 | 0.526 | 3,052,229 | +64,258 | 0.47% | 1,604,785 |
| 2022-10-05 | 2022-09-30 | 0.521 | 2,987,971 | -593,410 | 0.47% | 1,555,290 |
| 2022-09-26 | 2022-09-22 | 0.505 | 3,581,381 | -5,706 | 0.57% | 1,807,680 |
| 2022-09-21 | 2022-09-19 | 0.505 | 3,587,087 | +9,510 | 0.57% | 1,810,560 |
| 2022-09-09 | 2022-09-07 | 0.536 | 3,577,577 | +17,117 | 0.56% | 1,918,620 |
| 2022-09-08 | 2022-09-06 | 0.557 | 3,560,460 | +20,922 | 0.56% | 1,984,320 |
| 2022-09-06 | 2022-09-02 | 0.578 | 3,539,538 | -9,510 | 0.56% | 2,047,100 |
| 2022-08-31 | 2022-08-29 | 0.557 | 3,549,048 | -283,391 | 0.56% | 1,977,960 |
| 2022-08-30 | 2022-08-26 | 0.578 | 3,832,439 | +104,607 | 0.60% | 2,216,500 |
| 2022-08-29 | 2022-08-25 | 0.578 | 3,727,832 | -24,725 | 0.59% | 2,156,000 |
| 2022-08-24 | 2022-08-22 | 0.547 | 3,752,557 | -11,412 | 0.59% | 2,051,920 |
| 2022-08-23 | 2022-08-19 | 0.536 | 3,763,969 | +43,745 | 0.59% | 2,018,580 |
| 2022-08-12 | 2022-08-10 | 0.557 | 3,720,224 | +24,726 | 0.59% | 2,073,360 |
| 2022-08-05 | 2022-08-03 | 0.557 | 3,695,498 | -58,961 | 0.58% | 2,059,580 |
| 2022-08-01 | 2022-07-28 | 0.589 | 3,754,459 | -91,294 | 0.59% | 2,210,880 |
| 2022-07-08 | 2022-07-06 | 0.599 | 3,845,753 | -9,510 | 0.61% | 2,305,080 |
| 2022-07-05 | 2022-06-30 | 0.589 | 3,855,263 | +57,059 | 0.61% | 2,270,240 |
| 2022-06-20 | 2022-06-16 | 0.599 | 3,798,204 | +49,451 | 0.60% | 2,276,580 |
| 2022-05-30 | 2022-05-26 | 0.631 | 3,748,753 | +9,510 | 0.59% | 2,365,200 |
| 2022-05-24 | 2022-05-20 | 0.631 | 3,739,243 | -17,118 | 0.59% | 2,359,200 |
| 2022-05-23 | 2022-05-19 | 0.641 | 3,756,361 | -47,549 | 0.59% | 2,409,500 |
| 2022-05-16 | 2022-05-12 | 0.589 | 3,803,910 | -47,549 | 0.60% | 2,240,000 |
| 2022-05-12 | 2022-05-10 | 0.589 | 3,851,459 | +45,647 | 0.61% | 2,268,000 |
| 2022-05-11 | 2022-05-06 | 0.631 | 3,805,812 | +9,510 | 0.60% | 2,401,200 |
| 2022-05-05 | 2022-05-03 | 0.631 | 3,796,302 | -38,039 | 0.60% | 2,395,200 |
| 2022-04-27 | 2022-04-25 | 0.620 | 3,834,341 | +7,608 | 0.61% | 2,378,880 |
| 2022-04-25 | 2022-04-21 | 0.652 | 3,826,733 | +104,607 | 0.60% | 2,494,880 |
| 2022-04-22 | 2022-04-20 | 0.641 | 3,722,126 | -11,411 | 0.59% | 2,387,540 |
| 2022-04-19 | 2022-04-13 | 0.641 | 3,733,537 | +47,548 | 0.59% | 2,394,860 |
| 2022-04-11 | 2022-04-07 | 0.641 | 3,685,989 | +19,020 | 0.58% | 2,364,360 |
| 2022-04-07 | 2022-04-04 | 0.652 | 3,666,969 | +47,549 | 0.58% | 2,390,720 |
| 2022-04-06 | 2022-04-01 | 0.652 | 3,619,420 | -3,804 | 0.57% | 2,359,720 |
| 2022-04-04 | 2022-03-31 | 0.652 | 3,623,224 | +38,039 | 0.57% | 2,362,200 |
| 2022-03-30 | 2022-03-28 | 0.662 | 3,585,185 | -9,510 | 0.57% | 2,375,100 |
| 2022-03-28 | 2022-03-24 | 0.662 | 3,594,695 | -5,706 | 0.57% | 2,381,400 |
| 2022-03-25 | 2022-03-23 | 0.673 | 3,600,401 | +9,510 | 0.57% | 2,423,040 |
| 2022-03-24 | 2022-03-22 | 0.673 | 3,590,891 | +19,020 | 0.57% | 2,416,640 |
| 2022-03-23 | 2022-03-21 | 0.673 | 3,571,871 | +22,823 | 0.56% | 2,403,840 |
| 2022-03-22 | 2022-03-18 | 0.673 | 3,549,048 | -28,529 | 0.56% | 2,388,480 |
| 2022-03-21 | 2022-03-17 | 0.662 | 3,577,577 | +34,235 | 0.56% | 2,370,060 |
| 2022-03-18 | 2022-03-16 | 0.641 | 3,543,342 | -19,020 | 0.56% | 2,272,860 |
| 2022-03-17 | 2022-03-15 | 0.631 | 3,562,362 | -58,960 | 0.56% | 2,247,600 |
| 2022-03-16 | 2022-03-14 | 0.684 | 3,621,322 | -106,510 | 0.57% | 2,475,200 |
| 2022-03-15 | 2022-03-11 | 0.694 | 3,727,832 | +76,079 | 0.59% | 2,587,200 |
| 2022-03-11 | 2022-03-09 | 0.705 | 3,651,753 | -28,530 | 0.58% | 2,572,800 |
| 2022-03-10 | 2022-03-08 | 0.715 | 3,680,283 | +70,373 | 0.58% | 2,631,600 |
| 2022-03-09 | 2022-03-07 | 0.726 | 3,609,910 | +91,293 | 0.57% | 2,619,240 |
| 2022-03-08 | 2022-03-04 | 0.747 | 3,518,617 | -38,039 | 0.56% | 2,627,000 |
| 2022-03-07 | 2022-03-03 | 0.726 | 3,556,656 | +30,432 | 0.56% | 2,580,600 |
| 2022-03-04 | 2022-03-02 | 0.736 | 3,526,224 | +28,529 | 0.56% | 2,595,600 |
| 2022-03-03 | 2022-03-01 | 0.736 | 3,497,695 | -62,765 | 0.55% | 2,574,600 |
| 2022-03-02 | 2022-02-28 | 0.715 | 3,560,460 | -49,450 | 0.56% | 2,545,920 |
| 2022-03-01 | 2022-02-25 | 0.726 | 3,609,910 | +9,509 | 0.57% | 2,619,240 |
| 2022-02-28 | 2022-02-24 | 0.715 | 3,600,401 | -81,784 | 0.57% | 2,574,480 |
| 2022-02-25 | 2022-02-23 | 0.736 | 3,682,185 | +142,647 | 0.58% | 2,710,400 |
| 2022-02-24 | 2022-02-22 | 0.736 | 3,539,538 | +11,412 | 0.56% | 2,605,400 |
| 2022-02-23 | 2022-02-21 | 0.736 | 3,528,126 | -20,922 | 0.56% | 2,597,000 |
| 2022-02-22 | 2022-02-18 | 0.736 | 3,549,048 | -20,921 | 0.56% | 2,612,400 |
| 2022-02-21 | 2022-02-17 | 0.726 | 3,569,969 | -19,020 | 0.56% | 2,590,260 |
| 2022-02-18 | 2022-02-16 | 0.726 | 3,588,989 | +7,608 | 0.57% | 2,604,060 |
| 2022-02-17 | 2022-02-15 | 0.747 | 3,581,381 | -57,059 | 0.57% | 2,673,860 |
| 2022-02-16 | 2022-02-14 | 0.747 | 3,638,440 | +22,824 | 0.57% | 2,716,460 |
| 2022-02-15 | 2022-02-11 | 0.757 | 3,615,616 | +7,608 | 0.57% | 2,737,440 |
| 2022-02-14 | 2022-02-10 | 0.747 | 3,608,008 | -85,588 | 0.57% | 2,693,740 |
| 2022-02-11 | 2022-02-09 | 0.757 | 3,693,596 | +9,509 | 0.58% | 2,796,480 |
| 2022-02-10 | 2022-02-08 | 0.747 | 3,684,087 | +176,882 | 0.58% | 2,750,540 |
| 2022-02-09 | 2022-02-07 | 0.715 | 3,507,205 | +9,510 | 0.55% | 2,507,840 |
| 2022-02-07 | 2022-01-31 | 0.684 | 3,497,695 | -1,902 | 0.55% | 2,390,700 |
| 2022-02-04 | 2022-01-27 | 0.684 | 3,499,597 | +15,216 | 0.55% | 2,392,000 |
| 2022-01-20 | 2022-01-18 | 0.694 | 3,484,381 | +13,313 | 0.55% | 2,418,240 |
| 2022-01-18 | 2022-01-14 | 0.736 | 3,471,068 | -45,647 | 0.55% | 2,555,000 |
| 2022-01-14 | 2022-01-12 | 0.694 | 3,516,715 | +15,216 | 0.56% | 2,440,680 |
| 2022-01-13 | 2022-01-11 | 0.694 | 3,501,499 | -28,529 | 0.55% | 2,430,120 |
| 2022-01-12 | 2022-01-10 | 0.715 | 3,530,028 | -24,726 | 0.56% | 2,524,160 |
| 2022-01-11 | 2022-01-07 | 0.705 | 3,554,754 | +66,569 | 0.56% | 2,504,460 |
| 2022-01-10 | 2022-01-06 | 0.705 | 3,488,185 | -24,726 | 0.55% | 2,457,560 |
| 2022-01-07 | 2022-01-05 | 0.736 | 3,512,911 | -135,038 | 0.55% | 2,585,800 |
| 2022-01-03 | 2021-12-29 | 0.641 | 3,647,949 | +17,117 | 0.58% | 2,339,960 |
| 2021-12-30 | 2021-12-28 | 0.652 | 3,630,832 | +228,235 | 0.57% | 2,367,160 |
| 2021-12-29 | 2021-12-24 | 0.652 | 3,402,597 | -66,569 | 0.54% | 2,218,360 |
| 2021-12-22 | 2021-12-20 | 0.641 | 3,469,166 | +3,804 | 0.55% | 2,225,280 |
| 2021-12-21 | 2021-12-17 | 0.641 | 3,465,362 | +3,804 | 0.55% | 2,222,840 |
| 2021-12-08 | 2021-12-06 | 0.652 | 3,461,558 | +34,235 | 0.55% | 2,256,800 |
| 2021-12-07 | 2021-12-03 | 0.694 | 3,427,323 | +7,608 | 0.54% | 2,378,640 |
| 2021-12-02 | 2021-11-30 | 0.684 | 3,419,715 | -20,921 | 0.54% | 2,337,400 |
| 2021-11-29 | 2021-11-25 | 0.705 | 3,440,636 | -7,608 | 0.54% | 2,424,060 |
| 2021-11-26 | 2021-11-24 | 0.684 | 3,448,244 | -28,530 | 0.54% | 2,356,900 |
| 2021-11-17 | 2021-11-15 | 0.705 | 3,476,774 | +142,647 | 0.55% | 2,449,520 |
| 2021-11-15 | 2021-11-11 | 0.694 | 3,334,127 | +3,804 | 0.53% | 2,313,960 |
| 2021-11-12 | 2021-11-10 | 0.684 | 3,330,323 | +3,804 | 0.53% | 2,276,300 |
| 2021-11-02 | 2021-10-29 | 0.715 | 3,326,519 | +9,510 | 0.53% | 2,378,640 |
| 2021-10-29 | 2021-10-27 | 0.726 | 3,317,009 | +7,607 | 0.52% | 2,406,720 |
| 2021-10-27 | 2021-10-25 | 0.726 | 3,309,402 | -9,509 | 0.52% | 2,401,200 |
| 2021-10-12 | 2021-10-08 | 0.705 | 3,318,911 | -38,039 | 0.52% | 2,338,300 |
| 2021-10-08 | 2021-10-06 | 0.715 | 3,356,950 | -3,804 | 0.53% | 2,400,400 |
| 2021-10-07 | 2021-10-05 | 0.725 | 3,360,754 | +7,608 | 0.53% | 2,435,352 |
| 2021-10-06 | 2021-10-04 | 0.725 | 3,353,146 | +46,256 | 0.53% | 2,429,839 |
| 2021-10-05 | 2021-09-30 | 0.735 | 3,306,890 | -18,768 | 0.53% | 2,431,560 |
| 2021-10-04 | 2021-09-29 | 0.725 | 3,325,658 | -182,047 | 0.53% | 2,409,920 |
| 2021-09-29 | 2021-09-27 | 0.725 | 3,507,705 | +5,630 | 0.56% | 2,541,840 |
| 2021-09-28 | 2021-09-24 | 0.725 | 3,502,075 | -187,678 | 0.56% | 2,537,760 |
| 2021-09-27 | 2021-09-23 | 0.735 | 3,689,753 | -37,536 | 0.59% | 2,713,080 |
| 2021-09-24 | 2021-09-21 | 0.725 | 3,727,289 | -75,071 | 0.60% | 2,700,960 |
| 2021-09-23 | 2021-09-20 | 0.735 | 3,802,360 | -18,768 | 0.61% | 2,795,880 |
| 2021-09-20 | 2021-09-16 | 0.735 | 3,821,128 | -30,029 | 0.61% | 2,809,680 |
| 2021-09-15 | 2021-09-13 | 0.757 | 3,851,157 | -9,383 | 0.62% | 2,913,840 |
| 2021-09-13 | 2021-09-09 | 0.767 | 3,860,540 | -3,754 | 0.62% | 2,962,080 |
| 2021-09-10 | 2021-09-08 | 0.767 | 3,864,294 | -33,782 | 0.62% | 2,964,960 |
| 2021-09-09 | 2021-09-07 | 0.767 | 3,898,076 | -18,768 | 0.62% | 2,990,880 |
| 2021-09-08 | 2021-09-06 | 0.778 | 3,916,844 | -7,507 | 0.63% | 3,047,020 |
| 2021-09-07 | 2021-09-03 | 0.767 | 3,924,351 | +39,412 | 0.63% | 3,011,040 |
| 2021-09-03 | 2021-09-01 | 0.778 | 3,884,939 | -106,976 | 0.62% | 3,022,200 |
| 2021-09-02 | 2021-08-31 | 0.746 | 3,991,915 | +31,905 | 0.64% | 2,977,800 |
| 2021-08-27 | 2021-08-25 | 0.767 | 3,960,010 | +18,768 | 0.63% | 3,038,400 |
| 2021-08-24 | 2021-08-20 | 0.746 | 3,941,242 | +18,768 | 0.63% | 2,940,000 |
| 2021-08-19 | 2021-08-17 | 0.767 | 3,922,474 | -46,920 | 0.63% | 3,009,600 |
| 2021-08-18 | 2021-08-16 | 0.778 | 3,969,394 | +18,768 | 0.63% | 3,087,900 |
| 2021-08-17 | 2021-08-13 | 0.789 | 3,950,626 | +33,782 | 0.63% | 3,115,400 |
| 2021-08-09 | 2021-08-05 | 0.799 | 3,916,844 | +28,152 | 0.63% | 3,130,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 3,888,692 | +11,260 | 0.62% | 3,190,880 |
| 2021-08-05 | 2021-08-03 | 0.810 | 3,877,432 | +63,811 | 0.62% | 3,140,320 |
| 2021-08-04 | 2021-08-02 | 0.821 | 3,813,621 | +86,332 | 0.61% | 3,129,280 |
| 2021-08-03 | 2021-07-30 | 0.831 | 3,727,289 | +58,180 | 0.60% | 3,098,160 |
| 2021-08-02 | 2021-07-29 | 0.831 | 3,669,109 | -3,753 | 0.59% | 3,049,800 |
| 2021-07-30 | 2021-07-28 | 0.853 | 3,672,862 | -93,839 | 0.59% | 3,131,200 |
| 2021-07-29 | 2021-07-27 | 0.831 | 3,766,701 | +65,687 | 0.60% | 3,130,920 |
| 2021-07-28 | 2021-07-26 | 0.831 | 3,701,014 | -28,152 | 0.59% | 3,076,320 |
| 2021-07-23 | 2021-07-21 | 0.853 | 3,729,166 | +35,659 | 0.60% | 3,179,200 |
| 2021-07-22 | 2021-07-20 | 0.842 | 3,693,507 | -11,261 | 0.59% | 3,109,440 |
| 2021-07-20 | 2021-07-16 | 0.853 | 3,704,768 | +7,508 | 0.59% | 3,158,400 |
| 2021-07-14 | 2021-07-12 | 0.853 | 3,697,260 | -61,934 | 0.59% | 3,152,000 |
| 2021-07-13 | 2021-07-09 | 0.831 | 3,759,194 | +26,275 | 0.60% | 3,124,680 |
| 2021-07-12 | 2021-07-08 | 0.853 | 3,732,919 | +33,782 | 0.60% | 3,182,400 |
| 2021-07-07 | 2021-07-05 | 0.874 | 3,699,137 | -120,114 | 0.59% | 3,232,440 |
| 2021-07-06 | 2021-07-02 | 0.831 | 3,819,251 | +18,768 | 0.61% | 3,174,600 |
| 2021-07-02 | 2021-06-29 | 0.842 | 3,800,483 | +28,151 | 0.61% | 3,199,500 |
| 2021-06-29 | 2021-06-25 | 0.842 | 3,772,332 | +7,507 | 0.60% | 3,175,800 |
| 2021-06-28 | 2021-06-24 | 0.853 | 3,764,825 | -37,535 | 0.60% | 3,209,600 |
| 2021-06-25 | 2021-06-23 | 0.831 | 3,802,360 | +86,332 | 0.61% | 3,160,560 |
| 2021-06-24 | 2021-06-22 | 0.831 | 3,716,028 | +80,701 | 0.59% | 3,088,800 |
| 2021-06-22 | 2021-06-18 | 0.874 | 3,635,327 | +22,522 | 0.58% | 3,176,680 |
| 2021-06-18 | 2021-06-16 | 0.874 | 3,612,805 | +75,071 | 0.58% | 3,157,000 |
| 2021-06-17 | 2021-06-15 | 0.874 | 3,537,734 | -28,152 | 0.57% | 3,091,400 |
| 2021-06-16 | 2021-06-11 | 0.874 | 3,565,886 | -152,019 | 0.57% | 3,116,000 |
| 2021-06-15 | 2021-06-10 | 0.863 | 3,717,905 | -60,057 | 0.59% | 3,209,220 |
| 2021-06-11 | 2021-06-09 | 0.863 | 3,777,962 | -22,521 | 0.60% | 3,261,060 |
| 2021-06-10 | 2021-06-08 | 0.853 | 3,800,483 | -11,261 | 0.61% | 3,240,000 |
| 2021-06-09 | 2021-06-07 | 0.853 | 3,811,744 | -3,754 | 0.61% | 3,249,600 |
| 2021-06-08 | 2021-06-04 | 0.853 | 3,815,498 | -39,412 | 0.61% | 3,252,800 |
| 2021-06-03 | 2021-06-01 | 0.853 | 3,854,910 | -28,152 | 0.62% | 3,286,400 |
| 2021-06-02 | 2021-05-31 | 0.831 | 3,883,062 | +65,688 | 0.62% | 3,227,640 |
| 2021-06-01 | 2021-05-28 | 0.842 | 3,817,374 | -3,754 | 0.61% | 3,213,720 |
| 2021-05-31 | 2021-05-27 | 0.831 | 3,821,128 | +3,754 | 0.61% | 3,176,160 |
| 2021-05-27 | 2021-05-25 | 0.853 | 3,817,374 | +73,194 | 0.61% | 3,254,400 |
| 2021-05-26 | 2021-05-24 | 0.831 | 3,744,180 | -18,768 | 0.60% | 3,112,200 |
| 2021-05-25 | 2021-05-21 | 0.842 | 3,762,948 | -52,550 | 0.60% | 3,167,900 |
| 2021-05-21 | 2021-05-18 | 0.842 | 3,815,498 | +15,015 | 0.61% | 3,212,140 |
| 2021-05-20 | 2021-05-17 | 0.842 | 3,800,483 | -16,891 | 0.61% | 3,199,500 |
| 2021-05-18 | 2021-05-14 | 0.831 | 3,817,374 | +11,260 | 0.61% | 3,173,040 |
| 2021-05-17 | 2021-05-13 | 0.831 | 3,806,114 | -5,630 | 0.61% | 3,163,680 |
| 2021-05-13 | 2021-05-11 | 0.842 | 3,811,744 | -13,138 | 0.61% | 3,208,980 |
| 2021-05-12 | 2021-05-10 | 0.853 | 3,824,882 | -262,749 | 0.61% | 3,260,800 |
| 2021-05-06 | 2021-05-04 | 0.810 | 4,087,631 | +18,768 | 0.65% | 3,310,560 |
| 2021-05-05 | 2021-05-03 | 0.821 | 4,068,863 | -24,398 | 0.65% | 3,338,720 |
| 2021-05-04 | 2021-04-30 | 0.831 | 4,093,261 | +5,630 | 0.65% | 3,402,360 |
| 2021-05-03 | 2021-04-29 | 0.831 | 4,087,631 | +138,882 | 0.65% | 3,397,680 |
| 2021-04-30 | 2021-04-28 | 0.831 | 3,948,749 | -61,934 | 0.63% | 3,282,240 |
| 2021-04-29 | 2021-04-27 | 0.821 | 4,010,683 | +39,412 | 0.64% | 3,290,980 |
| 2021-04-28 | 2021-04-26 | 0.831 | 3,971,271 | +129,498 | 0.64% | 3,300,960 |
| 2021-04-27 | 2021-04-23 | 0.831 | 3,841,773 | -22,521 | 0.61% | 3,193,320 |
| 2021-04-23 | 2021-04-21 | 0.842 | 3,864,294 | +18,768 | 0.62% | 3,253,220 |
| 2021-04-22 | 2021-04-20 | 0.842 | 3,845,526 | +18,768 | 0.62% | 3,237,420 |
| 2021-04-21 | 2021-04-19 | 0.842 | 3,826,758 | +135,128 | 0.61% | 3,221,620 |
| 2021-04-20 | 2021-04-16 | 0.853 | 3,691,630 | +45,043 | 0.59% | 3,147,200 |
| 2021-04-19 | 2021-04-15 | 0.853 | 3,646,587 | -58,181 | 0.58% | 3,108,800 |
| 2021-04-16 | 2021-04-14 | 0.842 | 3,704,768 | -24,398 | 0.59% | 3,118,920 |
| 2021-04-15 | 2021-04-13 | 0.863 | 3,729,166 | -112,607 | 0.60% | 3,218,940 |
| 2021-04-14 | 2021-04-12 | 0.831 | 3,841,773 | -5,630 | 0.61% | 3,193,320 |
| 2021-04-13 | 2021-04-09 | 0.831 | 3,847,403 | +28,152 | 0.62% | 3,198,000 |
| 2021-04-12 | 2021-04-08 | 0.821 | 3,819,251 | -43,166 | 0.61% | 3,133,900 |
| 2021-04-09 | 2021-04-07 | 0.831 | 3,862,417 | -3,754 | 0.62% | 3,210,480 |
| 2021-04-08 | 2021-04-01 | 0.831 | 3,866,171 | +78,825 | 0.62% | 3,213,600 |
| 2021-04-07 | 2021-03-31 | 0.842 | 3,787,346 | -103,223 | 0.61% | 3,188,440 |
| 2021-04-01 | 2021-03-30 | 0.831 | 3,890,569 | -56,303 | 0.62% | 3,233,880 |
| 2021-03-31 | 2021-03-29 | 0.831 | 3,946,872 | +5,630 | 0.63% | 3,280,680 |
| 2021-03-30 | 2021-03-26 | 0.842 | 3,941,242 | -56,304 | 0.63% | 3,318,000 |
| 2021-03-26 | 2021-03-24 | 0.842 | 3,997,546 | -71,317 | 0.64% | 3,365,400 |
| 2021-03-25 | 2021-03-23 | 0.842 | 4,068,863 | +48,796 | 0.65% | 3,425,440 |
| 2021-03-23 | 2021-03-19 | 0.842 | 4,020,067 | -69,441 | 0.64% | 3,384,360 |
| 2021-03-22 | 2021-03-18 | 0.863 | 4,089,508 | -7,507 | 0.65% | 3,529,980 |
| 2021-03-18 | 2021-03-16 | 0.831 | 4,097,015 | -22,521 | 0.66% | 3,405,480 |
| 2021-03-17 | 2021-03-15 | 0.831 | 4,119,536 | +7,507 | 0.66% | 3,424,200 |
| 2021-03-16 | 2021-03-12 | 0.842 | 4,112,029 | +37,535 | 0.66% | 3,461,780 |
| 2021-03-15 | 2021-03-11 | 0.842 | 4,074,494 | +33,782 | 0.65% | 3,430,180 |
| 2021-03-12 | 2021-03-10 | 0.821 | 4,040,712 | +22,522 | 0.65% | 3,315,620 |
| 2021-03-11 | 2021-03-09 | 0.810 | 4,018,190 | -50,673 | 0.64% | 3,254,320 |
| 2021-03-10 | 2021-03-08 | 0.831 | 4,068,863 | -18,768 | 0.65% | 3,382,080 |
| 2021-03-09 | 2021-03-05 | 0.853 | 4,087,631 | -20,645 | 0.65% | 3,484,800 |
| 2021-03-08 | 2021-03-04 | 0.874 | 4,108,276 | -238,351 | 0.66% | 3,589,960 |
| 2021-03-05 | 2021-03-03 | 0.863 | 4,346,627 | -63,811 | 0.70% | 3,751,920 |
| 2021-03-04 | 2021-03-02 | 0.853 | 4,410,438 | +48,797 | 0.71% | 3,760,000 |
| 2021-03-03 | 2021-03-01 | 0.874 | 4,361,641 | +9,384 | 0.70% | 3,811,360 |
| 2021-03-02 | 2021-02-26 | 0.874 | 4,352,257 | +33,782 | 0.70% | 3,803,160 |
| 2021-03-01 | 2021-02-25 | 0.927 | 4,318,475 | -542,390 | 0.69% | 4,003,740 |
| 2021-02-26 | 2021-02-24 | 0.895 | 4,860,865 | +356,588 | 0.78% | 4,351,200 |
| 2021-02-25 | 2021-02-23 | 0.906 | 4,504,277 | -93,839 | 0.72% | 4,080,000 |
| 2021-02-24 | 2021-02-22 | 0.853 | 4,598,116 | +75,071 | 0.74% | 3,920,000 |
| 2021-02-23 | 2021-02-19 | 0.916 | 4,523,045 | -123,867 | 0.72% | 4,145,200 |
| 2021-02-22 | 2021-02-18 | 0.938 | 4,646,912 | +1,454,506 | 0.74% | 4,357,760 |
| 2021-02-19 | 2021-02-17 | 0.959 | 3,192,406 | +30,028 | 0.51% | 3,061,800 |
| 2021-02-18 | 2021-02-16 | 0.810 | 3,162,378 | +88,209 | 0.51% | 2,561,200 |
| 2021-02-17 | 2021-02-11 | 0.789 | 3,074,169 | +54,427 | 0.49% | 2,424,240 |
| 2021-02-16 | 2021-02-09 | 0.810 | 3,019,742 | -210,200 | 0.48% | 2,445,680 |
| 2021-02-10 | 2021-02-08 | 0.778 | 3,229,942 | -24,398 | 0.52% | 2,512,660 |
| 2021-02-09 | 2021-02-05 | 0.799 | 3,254,340 | -22,521 | 0.52% | 2,601,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 3,276,861 | +56,303 | 0.52% | 2,653,920 |
| 2021-02-05 | 2021-02-03 | 0.810 | 3,220,558 | +37,536 | 0.52% | 2,608,320 |
| 2021-02-04 | 2021-02-02 | 0.757 | 3,183,022 | +197,062 | 0.51% | 2,408,320 |
| 2021-02-03 | 2021-02-01 | 0.778 | 2,985,960 | -37,536 | 0.48% | 2,322,860 |
| 2021-02-02 | 2021-01-29 | 0.778 | 3,023,496 | -52,550 | 0.48% | 2,352,060 |
| 2021-02-01 | 2021-01-28 | 0.757 | 3,076,046 | +35,659 | 0.49% | 2,327,380 |
| 2021-01-29 | 2021-01-27 | 0.778 | 3,040,387 | -212,076 | 0.49% | 2,365,200 |
| 2021-01-28 | 2021-01-26 | 0.789 | 3,252,463 | -33,782 | 0.52% | 2,564,840 |
| 2021-01-27 | 2021-01-25 | 0.906 | 3,286,245 | +268,380 | 0.53% | 2,976,700 |
| 2021-01-26 | 2021-01-22 | 0.810 | 3,017,865 | -187,679 | 0.48% | 2,444,160 |
| 2021-01-25 | 2021-01-21 | 0.735 | 3,205,544 | -187,678 | 0.51% | 2,357,040 |
| 2021-01-21 | 2021-01-19 | 0.746 | 3,393,222 | -157,649 | 0.54% | 2,531,200 |
| 2021-01-20 | 2021-01-18 | 0.746 | 3,550,871 | -41,290 | 0.57% | 2,648,800 |
| 2021-01-19 | 2021-01-15 | 0.725 | 3,592,161 | -48,796 | 0.57% | 2,603,040 |
| 2021-01-18 | 2021-01-14 | 0.746 | 3,640,957 | +41,289 | 0.58% | 2,716,000 |
| 2021-01-14 | 2021-01-12 | 0.746 | 3,599,668 | +24,398 | 0.58% | 2,685,200 |
| 2021-01-13 | 2021-01-11 | 0.725 | 3,575,270 | +1,877 | 0.57% | 2,590,800 |
| 2021-01-12 | 2021-01-08 | 0.746 | 3,573,393 | -251,489 | 0.57% | 2,665,600 |
| 2021-01-11 | 2021-01-07 | 0.735 | 3,824,882 | -225,213 | 0.61% | 2,812,440 |
| 2021-01-08 | 2021-01-06 | 0.735 | 4,050,095 | -125,745 | 0.65% | 2,978,040 |
| 2021-01-07 | 2021-01-05 | 0.746 | 4,175,840 | +48,796 | 0.67% | 3,115,000 |
| 2021-01-06 | 2021-01-04 | 0.757 | 4,127,044 | +230,845 | 0.66% | 3,122,580 |
| 2021-01-04 | 2020-12-29 | 0.757 | 3,896,199 | +148,265 | 0.62% | 2,947,920 |
| 2020-12-30 | 2020-12-28 | 0.757 | 3,747,934 | -39,412 | 0.60% | 2,835,740 |
| 2020-12-29 | 2020-12-24 | 0.799 | 3,787,346 | -106,977 | 0.61% | 3,027,000 |
| 2020-12-28 | 2020-12-22 | 0.874 | 3,894,323 | -172,663 | 0.62% | 3,403,000 |
| 2020-12-23 | 2020-12-21 | 0.831 | 4,066,986 | -41,290 | 0.65% | 3,380,520 |
| 2020-12-22 | 2020-12-18 | 0.810 | 4,108,276 | +435,414 | 0.66% | 3,327,280 |
| 2020-12-21 | 2020-12-17 | 0.799 | 3,672,862 | -13,138 | 0.59% | 2,935,500 |
| 2020-12-18 | 2020-12-16 | 0.799 | 3,686,000 | -9,384 | 0.59% | 2,946,000 |
| 2020-12-17 | 2020-12-15 | 0.799 | 3,695,384 | -563,034 | 0.59% | 2,953,500 |
| 2020-12-16 | 2020-12-14 | 0.810 | 4,258,418 | -9,384 | 0.68% | 3,448,880 |
| 2020-12-15 | 2020-12-11 | 0.810 | 4,267,802 | +578,049 | 0.68% | 3,456,480 |
| 2020-12-11 | 2020-12-09 | 0.810 | 3,689,753 | +161,403 | 0.59% | 2,988,320 |
| 2020-12-10 | 2020-12-08 | 0.810 | 3,528,350 | +324,683 | 0.56% | 2,857,600 |
| 2020-12-09 | 2020-12-07 | 0.778 | 3,203,667 | -123,867 | 0.51% | 2,492,220 |
| 2020-12-08 | 2020-12-04 | 0.789 | 3,327,534 | -63,811 | 0.53% | 2,624,040 |
| 2020-12-07 | 2020-12-03 | 0.799 | 3,391,345 | -18,768 | 0.54% | 2,710,500 |
| 2020-12-04 | 2020-12-02 | 0.789 | 3,410,113 | +75,071 | 0.55% | 2,689,160 |
| 2020-12-03 | 2020-12-01 | 0.810 | 3,335,042 | -7,507 | 0.53% | 2,701,040 |
| 2020-12-02 | 2020-11-30 | 0.831 | 3,342,549 | +18,768 | 0.53% | 2,778,360 |
| 2020-12-01 | 2020-11-27 | 0.821 | 3,323,781 | +112,607 | 0.53% | 2,727,340 |
| 2020-11-30 | 2020-11-26 | 0.810 | 3,211,174 | -18,768 | 0.51% | 2,600,720 |
| 2020-11-27 | 2020-11-25 | 0.799 | 3,229,942 | -15,014 | 0.52% | 2,581,500 |
| 2020-11-26 | 2020-11-24 | 0.821 | 3,244,956 | -33,782 | 0.52% | 2,662,660 |
| 2020-11-25 | 2020-11-23 | 0.842 | 3,278,738 | +161,403 | 0.52% | 2,760,260 |
| 2020-11-24 | 2020-11-20 | 0.821 | 3,117,335 | -206,446 | 0.50% | 2,557,940 |
| 2020-11-19 | 2020-11-17 | 0.735 | 3,323,781 | +73,195 | 0.53% | 2,443,980 |
| 2020-11-18 | 2020-11-16 | 0.735 | 3,250,586 | +56,303 | 0.52% | 2,390,160 |
| 2020-11-16 | 2020-11-12 | 0.746 | 3,194,283 | +20,645 | 0.51% | 2,382,800 |
| 2020-11-06 | 2020-11-04 | 0.746 | 3,173,638 | +7,507 | 0.51% | 2,367,400 |
| 2020-11-05 | 2020-11-03 | 0.725 | 3,166,131 | +46,919 | 0.51% | 2,294,320 |
| 2020-11-03 | 2020-10-30 | 0.725 | 3,119,212 | +5,631 | 0.50% | 2,260,320 |
| 2020-10-29 | 2020-10-27 | 0.767 | 3,113,581 | -1,877 | 0.50% | 2,388,960 |
| 2020-10-28 | 2020-10-23 | 0.767 | 3,115,458 | -18,768 | 0.50% | 2,390,400 |
| 2020-10-27 | 2020-10-22 | 0.767 | 3,134,226 | -9,384 | 0.50% | 2,404,800 |
| 2020-10-22 | 2020-10-20 | 0.778 | 3,143,610 | +116,361 | 0.50% | 2,445,500 |
| 2020-10-20 | 2020-10-16 | 0.767 | 3,027,249 | +1,876 | 0.48% | 2,322,720 |
| 2020-10-15 | 2020-10-12 | 0.767 | 3,025,373 | +93,840 | 0.48% | 2,321,280 |
| 2020-10-14 | 2020-10-09 | 0.767 | 2,931,533 | -18,768 | 0.47% | 2,249,280 |
| 2020-10-12 | 2020-10-08 | 0.789 | 2,950,301 | +37,535 | 0.47% | 2,326,560 |
| 2020-10-09 | 2020-10-07 | 0.725 | 2,912,766 | -18,767 | 0.47% | 2,110,720 |
| 2020-10-07 | 2020-10-05 | 0.687 | 2,931,533 | -39,923 | 0.47% | 2,014,170 |
| 2020-09-30 | 2020-09-28 | 0.709 | 2,971,456 | -1,863 | 0.48% | 2,105,400 |
| 2020-09-29 | 2020-09-25 | 0.698 | 2,973,319 | +46,574 | 0.48% | 2,074,800 |
| 2020-09-28 | 2020-09-24 | 0.730 | 2,926,745 | -3,726 | 0.47% | 2,136,560 |
| 2020-09-25 | 2020-09-23 | 0.730 | 2,930,471 | -22,356 | 0.47% | 2,139,280 |
| 2020-09-24 | 2020-09-22 | 0.730 | 2,952,827 | -18,629 | 0.48% | 2,155,600 |
| 2020-09-23 | 2020-09-21 | 0.730 | 2,971,456 | +35,396 | 0.48% | 2,169,200 |
| 2020-09-22 | 2020-09-18 | 0.762 | 2,936,060 | -39,122 | 0.47% | 2,237,920 |
| 2020-09-21 | 2020-09-17 | 0.762 | 2,975,182 | +18,629 | 0.48% | 2,267,740 |
| 2020-09-18 | 2020-09-16 | 0.762 | 2,956,553 | -44,711 | 0.48% | 2,253,540 |
| 2020-09-17 | 2020-09-15 | 0.773 | 3,001,264 | +7,452 | 0.48% | 2,319,840 |
| 2020-09-16 | 2020-09-14 | 0.773 | 2,993,812 | -11,178 | 0.48% | 2,314,080 |
| 2020-09-15 | 2020-09-11 | 0.784 | 3,004,990 | +46,574 | 0.48% | 2,354,980 |
| 2020-09-14 | 2020-09-10 | 0.784 | 2,958,416 | -135,997 | 0.48% | 2,318,480 |
| 2020-09-10 | 2020-09-08 | 0.794 | 3,094,413 | +203,065 | 0.50% | 2,458,280 |
| 2020-09-09 | 2020-09-07 | 0.816 | 2,891,348 | -180,709 | 0.47% | 2,359,040 |
| 2020-09-08 | 2020-09-04 | 0.837 | 3,072,057 | -46,575 | 0.50% | 2,572,440 |
| 2020-09-07 | 2020-09-03 | 0.837 | 3,118,632 | +57,752 | 0.50% | 2,611,440 |
| 2020-09-04 | 2020-09-02 | 0.859 | 3,060,880 | +13,041 | 0.49% | 2,628,800 |
| 2020-09-03 | 2020-09-01 | 0.870 | 3,047,839 | +29,808 | 0.49% | 2,650,320 |
| 2020-09-02 | 2020-08-31 | 0.848 | 3,018,031 | +61,478 | 0.49% | 2,559,600 |
| 2020-09-01 | 2020-08-28 | 0.848 | 2,956,553 | -13,040 | 0.48% | 2,507,460 |
| 2020-08-31 | 2020-08-27 | 0.870 | 2,969,593 | +39,122 | 0.48% | 2,582,280 |
| 2020-08-28 | 2020-08-26 | 0.880 | 2,930,471 | -27,945 | 0.47% | 2,579,720 |
| 2020-08-27 | 2020-08-25 | 0.870 | 2,958,416 | +52,164 | 0.48% | 2,572,560 |
| 2020-08-26 | 2020-08-24 | 0.902 | 2,906,252 | +61,478 | 0.47% | 2,620,800 |
| 2020-08-25 | 2020-08-21 | 0.880 | 2,844,774 | +54,027 | 0.46% | 2,504,280 |
| 2020-08-24 | 2020-08-20 | 0.902 | 2,790,747 | +55,889 | 0.45% | 2,516,640 |
| 2020-08-21 | 2020-08-19 | 0.891 | 2,734,858 | -48,437 | 0.44% | 2,436,880 |
| 2020-08-20 | 2020-08-18 | 0.880 | 2,783,295 | +74,519 | 0.45% | 2,450,160 |
| 2020-08-19 | 2020-08-17 | 0.848 | 2,708,776 | -135,998 | 0.44% | 2,297,320 |
| 2020-08-18 | 2020-08-14 | 0.880 | 2,844,774 | -27,944 | 0.46% | 2,504,280 |
| 2020-08-17 | 2020-08-13 | 0.870 | 2,872,718 | +70,793 | 0.46% | 2,498,040 |
| 2020-08-14 | 2020-08-12 | 0.902 | 2,801,925 | -206,791 | 0.45% | 2,526,720 |
| 2020-08-13 | 2020-08-11 | 0.955 | 3,008,716 | -188,161 | 0.48% | 2,874,700 |
| 2020-08-12 | 2020-08-10 | 0.837 | 3,196,877 | +44,711 | 0.52% | 2,676,960 |
| 2020-08-11 | 2020-08-07 | 0.848 | 3,152,166 | -42,848 | 0.51% | 2,673,360 |
| 2020-08-10 | 2020-08-06 | 0.870 | 3,195,014 | +70,793 | 0.51% | 2,778,300 |
| 2020-08-07 | 2020-08-05 | 0.816 | 3,124,221 | -104,327 | 0.50% | 2,549,040 |
| 2020-08-06 | 2020-08-04 | 0.794 | 3,228,548 | -190,024 | 0.52% | 2,564,840 |
| 2020-08-05 | 2020-08-03 | 0.805 | 3,418,572 | -57,753 | 0.55% | 2,752,500 |
| 2020-08-04 | 2020-07-31 | 0.837 | 3,476,325 | +186,299 | 0.56% | 2,910,960 |
| 2020-08-03 | 2020-07-30 | 0.902 | 3,290,026 | +260,817 | 0.53% | 2,966,880 |
| 2020-07-31 | 2020-07-29 | 0.902 | 3,029,209 | -61,478 | 0.49% | 2,731,680 |
| 2020-07-30 | 2020-07-28 | 0.934 | 3,090,687 | -264,544 | 0.50% | 2,886,660 |
| 2020-07-29 | 2020-07-27 | 0.977 | 3,355,231 | -271,995 | 0.54% | 3,277,820 |
| 2020-07-28 | 2020-07-24 | 0.837 | 3,627,226 | +22,356 | 0.58% | 3,037,320 |
| 2020-07-27 | 2020-07-23 | 0.827 | 3,604,870 | +182,572 | 0.58% | 2,979,900 |
| 2020-07-24 | 2020-07-22 | 0.805 | 3,422,298 | +40,986 | 0.55% | 2,755,500 |
| 2020-07-23 | 2020-07-21 | 0.762 | 3,381,312 | -50,301 | 0.54% | 2,577,300 |
| 2020-07-22 | 2020-07-20 | 0.773 | 3,431,613 | -255,229 | 0.55% | 2,652,480 |
| 2020-07-21 | 2020-07-17 | 0.666 | 3,686,842 | +24,219 | 0.59% | 2,453,960 |
| 2020-07-20 | 2020-07-16 | 0.666 | 3,662,623 | -95,012 | 0.59% | 2,437,840 |
| 2020-07-16 | 2020-07-14 | 0.698 | 3,757,635 | +5,589 | 0.61% | 2,622,100 |
| 2020-07-15 | 2020-07-13 | 0.709 | 3,752,046 | -124,820 | 0.60% | 2,658,480 |
| 2020-07-14 | 2020-07-10 | 0.655 | 3,876,866 | +130,409 | 0.62% | 2,538,820 |
| 2020-07-13 | 2020-07-09 | 0.676 | 3,746,457 | -76,382 | 0.60% | 2,533,860 |
| 2020-07-10 | 2020-07-08 | 0.655 | 3,822,839 | -27,945 | 0.62% | 2,503,440 |
| 2020-07-09 | 2020-07-07 | 0.644 | 3,850,784 | +22,356 | 0.62% | 2,480,400 |
| 2020-07-08 | 2020-07-06 | 0.655 | 3,828,428 | -59,616 | 0.62% | 2,507,100 |
| 2020-07-07 | 2020-07-03 | 0.623 | 3,888,044 | +145,313 | 0.63% | 2,420,920 |
| 2020-07-06 | 2020-07-02 | 0.623 | 3,742,731 | -63,341 | 0.60% | 2,330,440 |
| 2020-07-03 | 2020-06-30 | 0.580 | 3,806,072 | +117,367 | 0.61% | 2,206,440 |
| 2020-07-02 | 2020-06-29 | 0.590 | 3,688,705 | -11,177 | 0.59% | 2,178,000 |
| 2020-06-30 | 2020-06-26 | 0.590 | 3,699,882 | +14,903 | 0.60% | 2,184,600 |
| 2020-06-29 | 2020-06-24 | 0.601 | 3,684,979 | -16,766 | 0.59% | 2,215,360 |
| 2020-06-22 | 2020-06-18 | 0.590 | 3,701,745 | +111,779 | 0.60% | 2,185,700 |
| 2020-06-19 | 2020-06-17 | 0.590 | 3,589,966 | +55,889 | 0.58% | 2,119,700 |
| 2020-06-17 | 2020-06-15 | 0.580 | 3,534,077 | +61,478 | 0.57% | 2,048,760 |
| 2020-06-16 | 2020-06-12 | 0.601 | 3,472,599 | +74,520 | 0.56% | 2,087,680 |
| 2020-06-15 | 2020-06-11 | 0.590 | 3,398,079 | +167,668 | 0.55% | 2,006,400 |
| 2020-06-12 | 2020-06-10 | 0.623 | 3,230,411 | -20,493 | 0.52% | 2,011,440 |
| 2020-06-11 | 2020-06-09 | 0.633 | 3,250,904 | -134,134 | 0.52% | 2,059,100 |
| 2020-06-10 | 2020-06-08 | 0.612 | 3,385,038 | +74,519 | 0.55% | 2,071,380 |
| 2020-06-05 | 2020-06-03 | 0.601 | 3,310,519 | -55,890 | 0.53% | 1,990,240 |
| 2020-06-03 | 2020-06-01 | 0.569 | 3,366,409 | -50,300 | 0.54% | 1,915,420 |
| 2020-06-02 | 2020-05-29 | 0.569 | 3,416,709 | +3,726 | 0.55% | 1,944,040 |
| 2020-06-01 | 2020-05-28 | 0.558 | 3,412,983 | +91,286 | 0.55% | 1,905,280 |
| 2020-05-28 | 2020-05-26 | 0.601 | 3,321,697 | -37,260 | 0.54% | 1,996,960 |
| 2020-05-27 | 2020-05-25 | 0.580 | 3,358,957 | +59,616 | 0.54% | 1,947,240 |
| 2020-05-26 | 2020-05-22 | 0.580 | 3,299,341 | -87,560 | 0.53% | 1,912,680 |
| 2020-05-25 | 2020-05-21 | 0.644 | 3,386,901 | -11,178 | 0.55% | 2,181,600 |
| 2020-05-22 | 2020-05-20 | 0.633 | 3,398,079 | +39,122 | 0.55% | 2,152,320 |
| 2020-05-21 | 2020-05-19 | 0.644 | 3,358,957 | -3,726 | 0.54% | 2,163,600 |
| 2020-05-20 | 2020-05-18 | 0.644 | 3,362,683 | +91,286 | 0.54% | 2,166,000 |
| 2020-05-19 | 2020-05-15 | 0.633 | 3,271,397 | -65,204 | 0.53% | 2,072,080 |
| 2020-05-18 | 2020-05-14 | 0.644 | 3,336,601 | -134,135 | 0.54% | 2,149,200 |
| 2020-05-14 | 2020-05-12 | 0.644 | 3,470,736 | +83,835 | 0.56% | 2,235,600 |
| 2020-05-13 | 2020-05-11 | 0.666 | 3,386,901 | +16,766 | 0.55% | 2,254,320 |
| 2020-05-12 | 2020-05-08 | 0.666 | 3,370,135 | -29,807 | 0.54% | 2,243,160 |
| 2020-05-11 | 2020-05-07 | 0.666 | 3,399,942 | -55,890 | 0.55% | 2,263,000 |
| 2020-05-08 | 2020-05-06 | 0.633 | 3,455,832 | -59,615 | 0.56% | 2,188,900 |
| 2020-05-07 | 2020-05-05 | 0.644 | 3,515,447 | +130,409 | 0.57% | 2,264,400 |
| 2020-05-04 | 2020-04-28 | 0.698 | 3,385,038 | +81,971 | 0.55% | 2,362,100 |
| 2020-04-29 | 2020-04-27 | 0.655 | 3,303,067 | -46,575 | 0.53% | 2,163,060 |
| 2020-04-28 | 2020-04-24 | 0.655 | 3,349,642 | +39,123 | 0.54% | 2,193,560 |
| 2020-04-27 | 2020-04-23 | 0.655 | 3,310,519 | -115,505 | 0.53% | 2,167,940 |
| 2020-04-24 | 2020-04-22 | 0.655 | 3,426,024 | -14,904 | 0.55% | 2,243,580 |
| 2020-04-23 | 2020-04-21 | 0.644 | 3,440,928 | +3,726 | 0.55% | 2,216,400 |
| 2020-04-21 | 2020-04-17 | 0.676 | 3,437,202 | +46,575 | 0.55% | 2,324,700 |
| 2020-04-20 | 2020-04-16 | 0.698 | 3,390,627 | +27,944 | 0.55% | 2,366,000 |
| 2020-04-17 | 2020-04-15 | 0.676 | 3,362,683 | +5,589 | 0.54% | 2,274,300 |
| 2020-04-16 | 2020-04-14 | 0.666 | 3,357,094 | -37,259 | 0.54% | 2,234,480 |
| 2020-04-15 | 2020-04-09 | 0.676 | 3,394,353 | -115,505 | 0.55% | 2,295,720 |
| 2020-04-09 | 2020-04-07 | 0.644 | 3,509,858 | -411,719 | 0.57% | 2,260,800 |
| 2020-04-08 | 2020-04-06 | 0.655 | 3,921,577 | +271,995 | 0.63% | 2,568,100 |
| 2020-04-07 | 2020-04-03 | 0.719 | 3,649,582 | +299,940 | 0.59% | 2,625,060 |
| 2020-04-06 | 2020-04-02 | 0.558 | 3,349,642 | +16,767 | 0.54% | 1,869,920 |
| 2020-04-03 | 2020-04-01 | 0.569 | 3,332,875 | -46,575 | 0.54% | 1,896,340 |
| 2020-04-02 | 2020-03-31 | 0.569 | 3,379,450 | -26,081 | 0.54% | 1,922,840 |
| 2020-04-01 | 2020-03-30 | 0.569 | 3,405,531 | +18,630 | 0.55% | 1,937,680 |
| 2020-03-31 | 2020-03-27 | 0.569 | 3,386,901 | +59,615 | 0.55% | 1,927,080 |
| 2020-03-30 | 2020-03-26 | 0.569 | 3,327,286 | -147,176 | 0.54% | 1,893,160 |
| 2020-03-27 | 2020-03-25 | 0.531 | 3,474,462 | -22,355 | 0.56% | 1,846,350 |
| 2020-03-26 | 2020-03-24 | 0.494 | 3,496,817 | -11,178 | 0.56% | 1,726,840 |
| 2020-03-25 | 2020-03-23 | 0.451 | 3,507,995 | -31,671 | 0.57% | 1,581,720 |
| 2020-03-24 | 2020-03-20 | 0.478 | 3,539,666 | -16,767 | 0.57% | 1,691,000 |
| 2020-03-23 | 2020-03-19 | 0.451 | 3,556,433 | -20,493 | 0.57% | 1,603,560 |
| 2020-03-20 | 2020-03-18 | 0.488 | 3,576,926 | -143,449 | 0.58% | 1,747,200 |
| 2020-03-19 | 2020-03-17 | 0.510 | 3,720,375 | +102,464 | 0.60% | 1,897,150 |
| 2020-03-18 | 2020-03-16 | 0.548 | 3,617,911 | -1,863 | 0.58% | 1,980,840 |
| 2020-03-17 | 2020-03-13 | 0.569 | 3,619,774 | +59,615 | 0.58% | 2,059,580 |
| 2020-03-16 | 2020-03-12 | 0.601 | 3,560,159 | +100,601 | 0.57% | 2,140,320 |
| 2020-03-13 | 2020-03-11 | 0.633 | 3,459,558 | -16,767 | 0.56% | 2,191,260 |
| 2020-03-12 | 2020-03-10 | 0.633 | 3,476,325 | +14,904 | 0.56% | 2,201,880 |
| 2020-03-11 | 2020-03-09 | 0.644 | 3,461,421 | -33,533 | 0.56% | 2,229,600 |
| 2020-03-10 | 2020-03-06 | 0.676 | 3,494,954 | -5,589 | 0.56% | 2,363,760 |
| 2020-03-06 | 2020-03-04 | 0.698 | 3,500,543 | +3,726 | 0.56% | 2,442,700 |
| 2020-03-05 | 2020-03-03 | 0.687 | 3,496,817 | -76,383 | 0.56% | 2,402,560 |
| 2020-03-04 | 2020-03-02 | 0.709 | 3,573,200 | +294,352 | 0.58% | 2,531,760 |
| 2020-03-03 | 2020-02-28 | 0.666 | 3,278,848 | -9,315 | 0.53% | 2,182,400 |
| 2020-03-02 | 2020-02-27 | 0.687 | 3,288,163 | -13,041 | 0.53% | 2,259,200 |
| 2020-02-28 | 2020-02-26 | 0.698 | 3,301,204 | +16,767 | 0.53% | 2,303,600 |
| 2020-02-27 | 2020-02-25 | 0.687 | 3,284,437 | -31,671 | 0.53% | 2,256,640 |
| 2020-02-26 | 2020-02-24 | 0.676 | 3,316,108 | -29,808 | 0.53% | 2,242,800 |
| 2020-02-25 | 2020-02-21 | 0.687 | 3,345,916 | +57,753 | 0.54% | 2,298,880 |
| 2020-02-24 | 2020-02-20 | 0.698 | 3,288,163 | +91,286 | 0.53% | 2,294,500 |
| 2020-02-20 | 2020-02-18 | 0.730 | 3,196,877 | -147,176 | 0.52% | 2,333,760 |
| 2020-02-19 | 2020-02-17 | 0.730 | 3,344,053 | +162,080 | 0.54% | 2,441,200 |
| 2020-02-18 | 2020-02-14 | 0.773 | 3,181,973 | -951,984 | 0.51% | 2,459,520 |
| 2020-02-17 | 2020-02-13 | 0.816 | 4,133,957 | +929,628 | 0.67% | 3,372,880 |
| 2020-02-14 | 2020-02-12 | 0.751 | 3,204,329 | -685,578 | 0.52% | 2,408,000 |
| 2020-02-13 | 2020-02-11 | 0.966 | 3,889,907 | -83,834 | 0.63% | 3,758,400 |
| 2020-02-12 | 2020-02-10 | 0.794 | 3,973,741 | -262,680 | 0.64% | 3,156,840 |
| 2020-02-11 | 2020-02-07 | 0.548 | 4,236,421 | -55,890 | 0.68% | 2,319,480 |
| 2020-02-10 | 2020-02-06 | 0.537 | 4,292,311 | -156,490 | 0.69% | 2,304,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 4,448,801 | -231,010 | 0.72% | 2,268,600 |
| 2020-02-06 | 2020-02-04 | 0.488 | 4,679,811 | -167,668 | 0.75% | 2,285,920 |
| 2020-02-05 | 2020-02-03 | 0.472 | 4,847,479 | +143,449 | 0.78% | 2,289,760 |
| 2020-02-04 | 2020-01-31 | 0.483 | 4,704,030 | -11,178 | 0.76% | 2,272,500 |
| 2020-02-03 | 2020-01-30 | 0.499 | 4,715,208 | -391,226 | 0.76% | 2,353,830 |
| 2020-01-31 | 2020-01-29 | 0.462 | 5,106,434 | -119,231 | 0.82% | 2,357,260 |
| 2020-01-29 | 2020-01-22 | 0.472 | 5,225,665 | +16,767 | 0.84% | 2,468,400 |
| 2020-01-23 | 2020-01-21 | 0.472 | 5,208,898 | +50,301 | 0.84% | 2,460,480 |
| 2020-01-15 | 2020-01-13 | 0.483 | 5,158,597 | -31,671 | 0.83% | 2,492,100 |
| 2020-01-14 | 2020-01-10 | 0.499 | 5,190,268 | +7,452 | 0.84% | 2,590,980 |
| 2020-01-13 | 2020-01-09 | 0.488 | 5,182,816 | +18,630 | 0.84% | 2,531,620 |
| 2020-01-09 | 2020-01-07 | 0.488 | 5,164,186 | +46,574 | 0.83% | 2,522,520 |
| 2020-01-08 | 2020-01-06 | 0.488 | 5,117,612 | +68,931 | 0.82% | 2,499,770 |
| 2020-01-07 | 2020-01-03 | 0.494 | 5,048,681 | -1,863 | 0.81% | 2,493,200 |
| 2020-01-06 | 2020-01-02 | 0.494 | 5,050,544 | +35,396 | 0.81% | 2,494,120 |
| 2020-01-03 | 2019-12-31 | 0.499 | 5,015,148 | +87,560 | 0.81% | 2,503,560 |
| 2020-01-02 | 2019-12-27 | 0.515 | 4,927,588 | -517,909 | 0.79% | 2,539,200 |
| 2019-12-18 | 2019-12-16 | 0.462 | 5,445,497 | -13,041 | 0.88% | 2,513,780 |
| 2019-12-13 | 2019-12-11 | 0.429 | 5,458,538 | +55,890 | 0.88% | 2,344,000 |
| 2019-11-27 | 2019-11-25 | 0.451 | 5,402,648 | -143,450 | 0.87% | 2,436,000 |
| 2019-11-25 | 2019-11-21 | 0.440 | 5,546,098 | -117,368 | 0.89% | 2,441,140 |
| 2019-11-22 | 2019-11-20 | 0.440 | 5,663,466 | -22,355 | 0.91% | 2,492,800 |
| 2019-11-11 | 2019-11-07 | 0.467 | 5,685,821 | +13,041 | 0.92% | 2,655,240 |
| 2019-11-07 | 2019-11-05 | 0.446 | 5,672,780 | -186,299 | 0.91% | 2,527,350 |
| 2019-11-04 | 2019-10-31 | 0.456 | 5,859,079 | +55,890 | 0.94% | 2,673,250 |
| 2019-10-31 | 2019-10-29 | 0.478 | 5,803,189 | -337,200 | 0.94% | 2,772,350 |
| 2019-10-24 | 2019-10-22 | 0.435 | 6,140,389 | +54,027 | 0.99% | 2,669,760 |
| 2019-10-21 | 2019-10-17 | 0.435 | 6,086,362 | +190,024 | 0.98% | 2,646,270 |
| 2019-10-18 | 2019-10-16 | 0.429 | 5,896,338 | -37,260 | 0.95% | 2,532,000 |
| 2019-10-15 | 2019-10-11 | 0.446 | 5,933,598 | +52,164 | 0.96% | 2,643,550 |
| 2019-10-10 | 2019-10-08 | 0.451 | 5,881,434 | +1,863 | 0.95% | 2,651,880 |
| 2019-10-09 | 2019-10-04 | 0.440 | 5,879,571 | -46,575 | 0.95% | 2,587,920 |
| 2019-10-08 | 2019-10-03 | 0.462 | 5,926,146 | -95,012 | 0.95% | 2,735,660 |
| 2019-10-04 | 2019-10-02 | 0.440 | 6,021,158 | +11,178 | 0.97% | 2,650,240 |
| 2019-10-02 | 2019-09-27 | 0.446 | 6,009,980 | +20,493 | 0.97% | 2,677,580 |
| 2019-09-27 | 2019-09-25 | 0.446 | 5,989,487 | -27,945 | 0.97% | 2,668,450 |
| 2019-09-26 | 2019-09-24 | 0.451 | 6,017,432 | +50,300 | 0.97% | 2,713,200 |
| 2019-09-25 | 2019-09-23 | 0.456 | 5,967,132 | -1,863 | 0.96% | 2,722,550 |
| 2019-09-24 | 2019-09-20 | 0.467 | 5,968,995 | -5,589 | 0.96% | 2,787,480 |
| 2019-09-23 | 2019-09-19 | 0.456 | 5,974,584 | +186,299 | 0.96% | 2,725,950 |
| 2019-09-20 | 2019-09-18 | 0.456 | 5,788,285 | +65,204 | 0.93% | 2,640,950 |
| 2019-09-19 | 2019-09-17 | 0.462 | 5,723,081 | +37,260 | 0.92% | 2,641,920 |
| 2019-09-16 | 2019-09-12 | 0.462 | 5,685,821 | +5,589 | 0.92% | 2,624,720 |
| 2019-09-13 | 2019-09-11 | 0.472 | 5,680,232 | -20,493 | 0.92% | 2,683,120 |
| 2019-09-09 | 2019-09-05 | 0.451 | 5,700,725 | -186,298 | 0.92% | 2,570,400 |
| 2019-09-06 | 2019-09-04 | 0.462 | 5,887,023 | -35,397 | 0.95% | 2,717,600 |
| 2019-09-02 | 2019-08-29 | 0.472 | 5,922,420 | -27,945 | 0.95% | 2,797,520 |
| 2019-08-29 | 2019-08-27 | 0.462 | 5,950,365 | -18,630 | 0.96% | 2,746,840 |
| 2019-08-27 | 2019-08-23 | 0.488 | 5,968,995 | -9,315 | 0.96% | 2,915,640 |
| 2019-08-19 | 2019-08-15 | 0.451 | 5,978,310 | -1,863 | 0.96% | 2,695,560 |
| 2019-08-16 | 2019-08-14 | 0.472 | 5,980,173 | -83,834 | 0.96% | 2,824,800 |
| 2019-08-12 | 2019-08-08 | 0.478 | 6,064,007 | -109,916 | 0.98% | 2,896,950 |
| 2019-08-07 | 2019-08-05 | 0.488 | 6,173,923 | +223,558 | 0.99% | 3,015,740 |
| 2019-08-06 | 2019-08-02 | 0.499 | 5,950,365 | +70,794 | 0.96% | 2,970,420 |
| 2019-08-05 | 2019-08-01 | 0.521 | 5,879,571 | +24,218 | 0.95% | 3,061,320 |
| 2019-07-31 | 2019-07-29 | 0.521 | 5,855,353 | -46,574 | 0.94% | 3,048,710 |
| 2019-07-30 | 2019-07-26 | 0.548 | 5,901,927 | +113,642 | 0.95% | 3,231,360 |
| 2019-07-29 | 2019-07-25 | 0.526 | 5,788,285 | +18,629 | 0.93% | 3,044,860 |
| 2019-07-26 | 2019-07-24 | 0.531 | 5,769,656 | +65,205 | 0.93% | 3,066,030 |
| 2019-07-24 | 2019-07-22 | 0.521 | 5,704,451 | +9,315 | 0.92% | 2,970,140 |
| 2019-07-23 | 2019-07-19 | 0.537 | 5,695,136 | +119,231 | 0.92% | 3,057,000 |
| 2019-07-18 | 2019-07-16 | 0.537 | 5,575,905 | -16,767 | 0.90% | 2,993,000 |
| 2019-07-16 | 2019-07-12 | 0.548 | 5,592,672 | +193,750 | 0.90% | 3,062,040 |
| 2019-07-15 | 2019-07-11 | 0.548 | 5,398,922 | +48,437 | 0.87% | 2,955,960 |
| 2019-07-12 | 2019-07-10 | 0.548 | 5,350,485 | +55,890 | 0.86% | 2,929,440 |
| 2019-07-08 | 2019-07-04 | 0.548 | 5,294,595 | +111,779 | 0.85% | 2,898,840 |
| 2019-07-05 | 2019-07-03 | 0.548 | 5,182,816 | +134,135 | 0.84% | 2,837,640 |
| 2019-07-04 | 2019-07-02 | 0.558 | 5,048,681 | +163,942 | 0.81% | 2,818,400 |
| 2019-07-02 | 2019-06-27 | 0.569 | 4,884,739 | +3,726 | 0.79% | 2,779,320 |
| 2019-06-27 | 2019-06-25 | 0.558 | 4,881,013 | +55,889 | 0.79% | 2,724,800 |
| 2019-06-26 | 2019-06-24 | 0.548 | 4,825,124 | +46,575 | 0.78% | 2,641,800 |
| 2019-06-25 | 2019-06-21 | 0.558 | 4,778,549 | +273,858 | 0.77% | 2,667,600 |
| 2019-06-24 | 2019-06-20 | 0.548 | 4,504,691 | +27,945 | 0.73% | 2,466,360 |
| 2019-06-21 | 2019-06-19 | 0.537 | 4,476,746 | -9,315 | 0.72% | 2,403,000 |
| 2019-06-20 | 2019-06-18 | 0.537 | 4,486,061 | +9,315 | 0.72% | 2,408,000 |
| 2019-06-18 | 2019-06-14 | 0.494 | 4,476,746 | +9,315 | 0.72% | 2,210,760 |
| 2019-06-17 | 2019-06-13 | 0.526 | 4,467,431 | +9,315 | 0.72% | 2,350,040 |
| 2019-06-14 | 2019-06-12 | 0.548 | 4,458,116 | +18,630 | 0.72% | 2,440,860 |
| 2019-06-10 | 2019-06-05 | 0.537 | 4,439,486 | +11,178 | 0.72% | 2,383,000 |
| 2019-06-06 | 2019-06-04 | 0.548 | 4,428,308 | -26,082 | 0.71% | 2,424,540 |
| 2019-06-04 | 2019-05-31 | 0.531 | 4,454,390 | +182,572 | 0.72% | 2,367,090 |
| 2019-05-30 | 2019-05-28 | 0.531 | 4,271,818 | -74,519 | 0.69% | 2,270,070 |
| 2019-05-29 | 2019-05-27 | 0.537 | 4,346,337 | -204,928 | 0.70% | 2,333,000 |
| 2019-05-28 | 2019-05-24 | 0.548 | 4,551,265 | +104,327 | 0.73% | 2,491,860 |
| 2019-05-23 | 2019-05-21 | 0.558 | 4,446,938 | -9,315 | 0.72% | 2,482,480 |
| 2019-05-21 | 2019-05-17 | 0.569 | 4,456,253 | +190,024 | 0.72% | 2,535,520 |
| 2019-05-20 | 2019-05-16 | 0.569 | 4,266,229 | -249,640 | 0.69% | 2,427,400 |
| 2019-05-17 | 2019-05-15 | 0.558 | 4,515,869 | -76,382 | 0.73% | 2,520,960 |
| 2019-05-16 | 2019-05-14 | 0.569 | 4,592,251 | -16,767 | 0.74% | 2,612,900 |
| 2019-05-15 | 2019-05-10 | 0.569 | 4,609,018 | +74,520 | 0.74% | 2,622,440 |
| 2019-05-14 | 2019-05-09 | 0.558 | 4,534,498 | +132,271 | 0.73% | 2,531,360 |
| 2019-05-08 | 2019-05-06 | 0.601 | 4,402,227 | -484,375 | 0.71% | 2,646,560 |
| 2019-05-07 | 2019-05-03 | 0.623 | 4,886,602 | -11,178 | 0.79% | 3,042,680 |
| 2019-05-06 | 2019-05-02 | 0.612 | 4,897,780 | +93,149 | 0.79% | 2,997,060 |
| 2019-05-03 | 2019-04-30 | 0.612 | 4,804,631 | +111,779 | 0.77% | 2,940,060 |
| 2019-04-30 | 2019-04-26 | 0.612 | 4,692,852 | +93,149 | 0.76% | 2,871,660 |
| 2019-04-29 | 2019-04-25 | 0.612 | 4,599,703 | -214,243 | 0.74% | 2,814,660 |
| 2019-04-26 | 2019-04-24 | 0.623 | 4,813,946 | +588,703 | 0.78% | 2,997,440 |
| 2019-04-24 | 2019-04-18 | 0.644 | 4,225,243 | +391,226 | 0.68% | 2,721,600 |
| 2019-04-23 | 2019-04-17 | 0.644 | 3,834,017 | +210,517 | 0.62% | 2,469,600 |
| 2019-04-18 | 2019-04-16 | 0.633 | 3,623,500 | +149,038 | 0.58% | 2,295,100 |
| 2019-04-16 | 2019-04-12 | 0.666 | 3,474,462 | -832,753 | 0.56% | 2,312,600 |
| 2019-04-15 | 2019-04-11 | 0.623 | 4,307,215 | +279,448 | 0.69% | 2,681,920 |
| 2019-04-12 | 2019-04-10 | 0.633 | 4,027,767 | -78,246 | 0.65% | 2,551,160 |
| 2019-04-11 | 2019-04-09 | 0.633 | 4,106,013 | +238,462 | 0.66% | 2,600,720 |
| 2019-04-10 | 2019-04-08 | 0.644 | 3,867,551 | +14,904 | 0.62% | 2,491,200 |
| 2019-04-09 | 2019-04-04 | 0.623 | 3,852,647 | -134,135 | 0.62% | 2,398,880 |
| 2019-04-08 | 2019-04-03 | 0.633 | 3,986,782 | +257,092 | 0.64% | 2,525,200 |
| 2019-04-04 | 2019-04-02 | 0.623 | 3,729,690 | +186,298 | 0.60% | 2,322,320 |
| 2019-04-03 | 2019-04-01 | 0.633 | 3,543,392 | +322,296 | 0.57% | 2,244,360 |
| 2019-04-02 | 2019-03-29 | 0.633 | 3,221,096 | -167,668 | 0.52% | 2,040,220 |
| 2019-04-01 | 2019-03-28 | 0.633 | 3,388,764 | -65,205 | 0.55% | 2,146,420 |
| 2019-03-29 | 2019-03-27 | 0.633 | 3,453,969 | -74,519 | 0.56% | 2,187,720 |
| 2019-03-28 | 2019-03-26 | 0.633 | 3,528,488 | -11,178 | 0.57% | 2,234,920 |
| 2019-03-27 | 2019-03-25 | 0.623 | 3,539,666 | +195,613 | 0.57% | 2,204,000 |
| 2019-03-26 | 2019-03-22 | 0.644 | 3,344,053 | +186,298 | 0.54% | 2,154,000 |
| 2019-03-25 | 2019-03-21 | 0.644 | 3,157,755 | +176,984 | 0.51% | 2,034,000 |
| 2019-03-22 | 2019-03-20 | 0.655 | 2,980,771 | -93,149 | 0.48% | 1,952,000 |
| 2019-03-21 | 2019-03-19 | 0.644 | 3,073,920 | -76,383 | 0.50% | 1,980,000 |
| 2019-03-20 | 2019-03-18 | 0.655 | 3,150,303 | +37,260 | 0.51% | 2,063,020 |
| 2019-03-19 | 2019-03-15 | 0.655 | 3,113,043 | -18,630 | 0.50% | 2,038,620 |
| 2019-03-18 | 2019-03-14 | 0.655 | 3,131,673 | +167,668 | 0.50% | 2,050,820 |
| 2019-03-15 | 2019-03-13 | 0.666 | 2,964,005 | -152,764 | 0.48% | 1,972,840 |
| 2019-03-14 | 2019-03-12 | 0.655 | 3,116,769 | +171,394 | 0.50% | 2,041,060 |
| 2019-03-13 | 2019-03-11 | 0.666 | 2,945,375 | +18,630 | 0.47% | 1,960,440 |
| 2019-03-11 | 2019-03-07 | 0.655 | 2,926,745 | -57,752 | 0.47% | 1,916,620 |
| 2019-03-08 | 2019-03-06 | 0.655 | 2,984,497 | -50,301 | 0.48% | 1,954,440 |
| 2019-03-06 | 2019-03-04 | 0.655 | 3,034,798 | +27,945 | 0.49% | 1,987,380 |
| 2019-03-01 | 2019-02-27 | 0.633 | 3,006,853 | +167,668 | 0.48% | 1,904,520 |
| 2019-02-28 | 2019-02-26 | 0.655 | 2,839,185 | +63,342 | 0.46% | 1,859,280 |
| 2019-02-27 | 2019-02-25 | 0.655 | 2,775,843 | -238,462 | 0.45% | 1,817,800 |
| 2019-02-26 | 2019-02-22 | 0.687 | 3,014,305 | +80,108 | 0.49% | 2,071,040 |
| 2019-02-25 | 2019-02-21 | 0.644 | 2,934,197 | -93,149 | 0.47% | 1,890,000 |
| 2019-02-22 | 2019-02-20 | 0.633 | 3,027,346 | -89,423 | 0.49% | 1,917,500 |
| 2019-02-21 | 2019-02-19 | 0.633 | 3,116,769 | +217,969 | 0.50% | 1,974,140 |
| 2019-02-20 | 2019-02-18 | 0.655 | 2,898,800 | +111,779 | 0.47% | 1,898,320 |
| 2019-02-19 | 2019-02-15 | 0.633 | 2,787,021 | +158,353 | 0.45% | 1,765,280 |
| 2019-02-18 | 2019-02-14 | 0.655 | 2,628,668 | -11,178 | 0.42% | 1,721,420 |
| 2019-02-15 | 2019-02-13 | 0.666 | 2,639,846 | -7,452 | 0.43% | 1,757,080 |
| 2019-02-11 | 2019-02-04 | 0.687 | 2,647,298 | +22,356 | 0.43% | 1,818,880 |
| 2019-02-08 | 2019-01-31 | 0.687 | 2,624,942 | +63,342 | 0.42% | 1,803,520 |
| 2019-02-01 | 2019-01-30 | 0.687 | 2,561,600 | -87,561 | 0.41% | 1,760,000 |
| 2019-01-31 | 2019-01-29 | 0.666 | 2,649,161 | -186,298 | 0.43% | 1,763,280 |
| 2019-01-30 | 2019-01-28 | 0.644 | 2,835,459 | -119,231 | 0.46% | 1,826,400 |
| 2019-01-28 | 2019-01-24 | 0.644 | 2,954,690 | +355,830 | 0.48% | 1,903,200 |
| 2019-01-24 | 2019-01-22 | 0.644 | 2,598,860 | -342,789 | 0.42% | 1,674,000 |
| 2019-01-23 | 2019-01-21 | 0.666 | 2,941,649 | -180,709 | 0.47% | 1,957,960 |
| 2019-01-22 | 2019-01-18 | 0.666 | 3,122,358 | +216,106 | 0.50% | 2,078,240 |
| 2019-01-21 | 2019-01-17 | 0.666 | 2,906,252 | +16,767 | 0.47% | 1,934,400 |
| 2019-01-18 | 2019-01-16 | 0.687 | 2,889,485 | -52,164 | 0.47% | 1,985,280 |
| 2019-01-17 | 2019-01-15 | 0.676 | 2,941,649 | +126,683 | 0.47% | 1,989,540 |
| 2019-01-16 | 2019-01-14 | 0.730 | 2,814,966 | +236,599 | 0.45% | 2,054,960 |
| 2019-01-15 | 2019-01-11 | 0.676 | 2,578,367 | +65,204 | 0.42% | 1,743,840 |
| 2019-01-14 | 2019-01-10 | 0.687 | 2,513,163 | +14,904 | 0.40% | 1,726,720 |
| 2019-01-11 | 2019-01-09 | 0.687 | 2,498,259 | -176,983 | 0.40% | 1,716,480 |
| 2019-01-10 | 2019-01-08 | 0.687 | 2,675,242 | +33,533 | 0.43% | 1,838,080 |
| 2019-01-09 | 2019-01-07 | 0.666 | 2,641,709 | -473,197 | 0.43% | 1,758,320 |
| 2019-01-08 | 2019-01-04 | 0.633 | 3,114,906 | +50,300 | 0.50% | 1,972,960 |
| 2019-01-07 | 2019-01-03 | 0.633 | 3,064,606 | +48,438 | 0.49% | 1,941,100 |
| 2019-01-04 | 2019-01-02 | 0.623 | 3,016,168 | +124,820 | 0.49% | 1,878,040 |
| 2019-01-03 | 2018-12-31 | 0.644 | 2,891,348 | -147,176 | 0.47% | 1,862,400 |
| 2019-01-02 | 2018-12-27 | 0.633 | 3,038,524 | -11,178 | 0.49% | 1,924,580 |
| 2018-12-28 | 2018-12-24 | 0.655 | 3,049,702 | -247,776 | 0.49% | 1,997,140 |
| 2018-12-27 | 2018-12-20 | 0.601 | 3,297,478 | +231,009 | 0.53% | 1,982,400 |
| 2018-12-21 | 2018-12-19 | 0.633 | 3,066,469 | +115,505 | 0.49% | 1,942,280 |
| 2018-12-20 | 2018-12-18 | 0.655 | 2,950,964 | +223,558 | 0.48% | 1,932,480 |
| 2018-12-19 | 2018-12-17 | 0.676 | 2,727,406 | -644,592 | 0.44% | 1,844,640 |
| 2018-12-18 | 2018-12-14 | 0.580 | 3,371,998 | -944,531 | 0.54% | 1,954,800 |
| 2018-12-17 | 2018-12-13 | 0.623 | 4,316,529 | +814,123 | 0.70% | 2,687,720 |
| 2018-12-12 | 2018-12-10 | 0.580 | 3,502,406 | +11,178 | 0.56% | 2,030,400 |
| 2018-12-10 | 2018-12-06 | 0.580 | 3,491,228 | -141,587 | 0.56% | 2,023,920 |
| 2018-12-07 | 2018-12-05 | 0.601 | 3,632,815 | -277,584 | 0.59% | 2,184,000 |
| 2018-12-06 | 2018-12-04 | 0.590 | 3,910,399 | -95,012 | 0.63% | 2,308,900 |
| 2018-12-03 | 2018-11-29 | 0.569 | 4,005,411 | +83,834 | 0.65% | 2,279,000 |
| 2018-11-30 | 2018-11-28 | 0.580 | 3,921,577 | +55,889 | 0.63% | 2,273,400 |
| 2018-11-29 | 2018-11-27 | 0.580 | 3,865,688 | -81,971 | 0.62% | 2,241,000 |
| 2018-11-28 | 2018-11-26 | 0.569 | 3,947,659 | +46,575 | 0.64% | 2,246,140 |
| 2018-11-26 | 2018-11-22 | 0.569 | 3,901,084 | -7,452 | 0.63% | 2,219,640 |
| 2018-11-23 | 2018-11-21 | 0.569 | 3,908,536 | +3,726 | 0.63% | 2,223,880 |
| 2018-11-22 | 2018-11-20 | 0.558 | 3,904,810 | +160,216 | 0.63% | 2,179,840 |
| 2018-11-21 | 2018-11-19 | 0.569 | 3,744,594 | -29,808 | 0.60% | 2,130,600 |
| 2018-11-20 | 2018-11-16 | 0.558 | 3,774,402 | -35,396 | 0.61% | 2,107,040 |
| 2018-11-19 | 2018-11-15 | 0.569 | 3,809,798 | -413,582 | 0.61% | 2,167,700 |
| 2018-11-16 | 2018-11-14 | 0.590 | 4,223,380 | +590,565 | 0.68% | 2,493,700 |
| 2018-11-15 | 2018-11-13 | 0.580 | 3,632,815 | +115,505 | 0.59% | 2,106,000 |
| 2018-11-14 | 2018-11-12 | 0.558 | 3,517,310 | +80,108 | 0.57% | 1,963,520 |
| 2018-11-12 | 2018-11-08 | 0.569 | 3,437,202 | +20,493 | 0.55% | 1,955,700 |
| 2018-11-09 | 2018-11-07 | 0.601 | 3,416,709 | -152,765 | 0.55% | 2,054,080 |
| 2018-11-07 | 2018-11-05 | 0.580 | 3,569,474 | -20,492 | 0.58% | 2,069,280 |
| 2018-11-06 | 2018-11-02 | 0.580 | 3,589,966 | -46,575 | 0.58% | 2,081,160 |
| 2018-11-05 | 2018-11-01 | 0.558 | 3,636,541 | -83,834 | 0.59% | 2,030,080 |
| 2018-11-02 | 2018-10-31 | 0.521 | 3,720,375 | +48,437 | 0.60% | 1,937,090 |
| 2018-11-01 | 2018-10-30 | 0.515 | 3,671,938 | +7,452 | 0.59% | 1,892,160 |
| 2018-10-29 | 2018-10-25 | 0.531 | 3,664,486 | -5,589 | 0.59% | 1,947,330 |
| 2018-10-26 | 2018-10-24 | 0.537 | 3,670,075 | +80,109 | 0.59% | 1,970,000 |
| 2018-10-25 | 2018-10-23 | 0.548 | 3,589,966 | +173,257 | 0.58% | 1,965,540 |
| 2018-10-24 | 2018-10-22 | 0.580 | 3,416,709 | +9,315 | 0.55% | 1,980,720 |
| 2018-10-23 | 2018-10-19 | 0.548 | 3,407,394 | -55,890 | 0.55% | 1,865,580 |
| 2018-10-22 | 2018-10-18 | 0.537 | 3,463,284 | +93,149 | 0.56% | 1,859,000 |
| 2018-10-19 | 2018-10-16 | 0.569 | 3,370,135 | +46,575 | 0.54% | 1,917,540 |
| 2018-10-18 | 2018-10-15 | 0.612 | 3,323,560 | -74,519 | 0.54% | 2,033,760 |
| 2018-10-16 | 2018-10-12 | 0.612 | 3,398,079 | +27,944 | 0.55% | 2,079,360 |
| 2018-10-15 | 2018-10-11 | 0.601 | 3,370,135 | +407,993 | 0.54% | 2,026,080 |
| 2018-10-12 | 2018-10-10 | 0.687 | 2,962,142 | -1,863 | 0.48% | 2,035,200 |
| 2018-10-10 | 2018-10-08 | 0.676 | 2,964,005 | +13,041 | 0.48% | 2,004,660 |
| 2018-10-09 | 2018-10-05 | 0.709 | 2,950,964 | -40,985 | 0.48% | 2,090,880 |
| 2018-10-08 | 2018-10-04 | 0.719 | 2,991,949 | +80,108 | 0.48% | 2,152,040 |
| 2018-10-05 | 2018-10-03 | 0.730 | 2,911,841 | -163,942 | 0.47% | 2,125,680 |
| 2018-10-04 | 2018-10-02 | 0.698 | 3,075,783 | +27,944 | 0.50% | 2,146,300 |
| 2018-10-03 | 2018-09-28 | 0.730 | 3,047,839 | -407,993 | 0.49% | 2,224,960 |
| 2018-10-02 | 2018-09-27 | 0.687 | 3,455,832 | +55,890 | 0.56% | 2,374,400 |
| 2018-09-28 | 2018-09-26 | 0.698 | 3,399,942 | +93,149 | 0.55% | 2,372,500 |
| 2018-09-27 | 2018-09-24 | 0.687 | 3,306,793 | +175,120 | 0.53% | 2,272,000 |
| 2018-09-26 | 2018-09-21 | 0.709 | 3,131,673 | -415,445 | 0.50% | 2,218,920 |
| 2018-09-24 | 2018-09-20 | 0.687 | 3,547,118 | -18,630 | 0.57% | 2,437,120 |
| 2018-09-21 | 2018-09-19 | 0.676 | 3,565,748 | +83,834 | 0.57% | 2,411,640 |
| 2018-09-19 | 2018-09-17 | 0.698 | 3,481,914 | -35,396 | 0.56% | 2,429,700 |
| 2018-09-18 | 2018-09-14 | 0.719 | 3,517,310 | -67,068 | 0.57% | 2,529,920 |
| 2018-09-17 | 2018-09-13 | 0.687 | 3,584,378 | +232,873 | 0.58% | 2,462,720 |
| 2018-09-14 | 2018-09-12 | 0.687 | 3,351,505 | -96,875 | 0.54% | 2,302,720 |
| 2018-09-13 | 2018-09-11 | 0.698 | 3,448,380 | -815,986 | 0.56% | 2,406,300 |
| 2018-09-12 | 2018-09-10 | 0.687 | 4,264,366 | +443,390 | 0.69% | 2,929,920 |
| 2018-09-11 | 2018-09-07 | 0.709 | 3,820,976 | -175,121 | 0.62% | 2,707,320 |
| 2018-09-10 | 2018-09-06 | 0.687 | 3,996,097 | -273,858 | 0.64% | 2,745,600 |
| 2018-09-07 | 2018-09-05 | 0.709 | 4,269,955 | +262,681 | 0.69% | 3,025,440 |
| 2018-09-06 | 2018-09-04 | 0.773 | 4,007,274 | -57,753 | 0.65% | 3,097,440 |
| 2018-09-05 | 2018-09-03 | 0.762 | 4,065,027 | +167,668 | 0.66% | 3,098,440 |
| 2018-09-04 | 2018-08-31 | 0.816 | 3,897,359 | -24,218 | 0.63% | 3,179,840 |
| 2018-09-03 | 2018-08-30 | 0.805 | 3,921,577 | +52,163 | 0.63% | 3,157,500 |
| 2018-08-31 | 2018-08-29 | 0.837 | 3,869,414 | +225,421 | 0.62% | 3,240,120 |
| 2018-08-30 | 2018-08-28 | 0.848 | 3,643,993 | +87,560 | 0.59% | 3,090,480 |
| 2018-08-29 | 2018-08-27 | 0.784 | 3,556,433 | +160,217 | 0.57% | 2,787,140 |
| 2018-08-28 | 2018-08-24 | 0.837 | 3,396,216 | -128,546 | 0.55% | 2,843,880 |
| 2018-08-27 | 2018-08-23 | 0.945 | 3,524,762 | -121,094 | 0.57% | 3,329,920 |
| 2018-08-24 | 2018-08-22 | 0.741 | 3,645,856 | +203,065 | 0.59% | 2,700,660 |
| 2018-08-23 | 2018-08-21 | 0.741 | 3,442,791 | +448,979 | 0.55% | 2,550,240 |
| 2018-08-22 | 2018-08-20 | 0.955 | 2,993,812 | -44,712 | 0.48% | 2,860,460 |
| 2018-08-20 | 2018-08-16 | 0.499 | 3,038,524 | +74,519 | 0.49% | 1,516,830 |
| 2018-08-17 | 2018-08-15 | 0.499 | 2,964,005 | +9,315 | 0.48% | 1,479,630 |
| 2018-08-16 | 2018-08-14 | 0.499 | 2,954,690 | +16,767 | 0.48% | 1,474,980 |
| 2018-08-15 | 2018-08-13 | 0.505 | 2,937,923 | +18,630 | 0.47% | 1,482,380 |
| 2018-08-09 | 2018-08-07 | 0.531 | 2,919,293 | +1,863 | 0.47% | 1,551,330 |
| 2018-08-07 | 2018-08-03 | 0.521 | 2,917,430 | +3,726 | 0.47% | 1,519,020 |
| 2018-08-06 | 2018-08-02 | 0.526 | 2,913,704 | +74,519 | 0.47% | 1,532,720 |
| 2018-08-02 | 2018-07-31 | 0.531 | 2,839,185 | +65,205 | 0.46% | 1,508,760 |
| 2018-08-01 | 2018-07-30 | 0.537 | 2,773,980 | +14,904 | 0.45% | 1,489,000 |
| 2018-07-31 | 2018-07-27 | 0.590 | 2,759,076 | +50,300 | 0.44% | 1,629,100 |
| 2018-07-25 | 2018-07-23 | 0.580 | 2,708,776 | -31,671 | 0.44% | 1,570,320 |
| 2018-07-23 | 2018-07-19 | 0.601 | 2,740,447 | -65,204 | 0.44% | 1,647,520 |
| 2018-07-20 | 2018-07-18 | 0.601 | 2,805,651 | -9,315 | 0.45% | 1,686,720 |
| 2018-07-13 | 2018-07-11 | 0.601 | 2,814,966 | -9,315 | 0.45% | 1,692,320 |
| 2018-07-12 | 2018-07-10 | 0.601 | 2,824,281 | +7,452 | 0.46% | 1,697,920 |
| 2018-07-10 | 2018-07-06 | 0.612 | 2,816,829 | +29,808 | 0.45% | 1,723,680 |
| 2018-07-09 | 2018-07-05 | 0.612 | 2,787,021 | +63,341 | 0.45% | 1,705,440 |
| 2018-07-06 | 2018-07-04 | 0.633 | 2,723,680 | +27,945 | 0.44% | 1,725,160 |
| 2018-07-04 | 2018-06-29 | 0.655 | 2,695,735 | -48,438 | 0.43% | 1,765,340 |
| 2018-07-03 | 2018-06-28 | 0.666 | 2,744,173 | -39,122 | 0.44% | 1,826,520 |
| 2018-06-29 | 2018-06-27 | 0.655 | 2,783,295 | -128,546 | 0.45% | 1,822,680 |
| 2018-06-28 | 2018-06-26 | 0.666 | 2,911,841 | -24,219 | 0.47% | 1,938,120 |
| 2018-06-26 | 2018-06-22 | 0.687 | 2,936,060 | -5,589 | 0.47% | 2,017,280 |
| 2018-06-22 | 2018-06-20 | 0.698 | 2,941,649 | +18,630 | 0.47% | 2,052,700 |
| 2018-06-21 | 2018-06-19 | 0.709 | 2,923,019 | -244,051 | 0.47% | 2,071,080 |
| 2018-06-20 | 2018-06-15 | 0.751 | 3,167,070 | +18,630 | 0.51% | 2,380,000 |
| 2018-06-19 | 2018-06-14 | 0.741 | 3,148,440 | +18,630 | 0.51% | 2,332,200 |
| 2018-06-15 | 2018-06-13 | 0.730 | 3,129,810 | -139,724 | 0.50% | 2,284,800 |
| 2018-06-14 | 2018-06-12 | 0.762 | 3,269,534 | -197,476 | 0.53% | 2,492,100 |
| 2018-06-12 | 2018-06-08 | 0.687 | 3,467,010 | +57,753 | 0.56% | 2,382,080 |
| 2018-06-11 | 2018-06-07 | 0.687 | 3,409,257 | -46,575 | 0.55% | 2,342,400 |
| 2018-06-08 | 2018-06-06 | 0.676 | 3,455,832 | -18,630 | 0.56% | 2,337,300 |
| 2018-06-07 | 2018-06-05 | 0.676 | 3,474,462 | -55,889 | 0.56% | 2,349,900 |
| 2018-06-06 | 2018-06-04 | 0.698 | 3,530,351 | +83,834 | 0.57% | 2,463,500 |
| 2018-06-05 | 2018-06-01 | 0.644 | 3,446,517 | +27,945 | 0.56% | 2,220,000 |
| 2018-06-01 | 2018-05-30 | 0.633 | 3,418,572 | +37,260 | 0.55% | 2,165,300 |
| 2018-05-31 | 2018-05-29 | 0.644 | 3,381,312 | -18,630 | 0.54% | 2,178,000 |
| 2018-05-30 | 2018-05-28 | 0.655 | 3,399,942 | +109,916 | 0.55% | 2,226,500 |
| 2018-05-28 | 2018-05-24 | 0.666 | 3,290,026 | +117,368 | 0.53% | 2,189,840 |
| 2018-05-25 | 2018-05-23 | 0.676 | 3,172,658 | +61,478 | 0.51% | 2,145,780 |
| 2018-05-24 | 2018-05-21 | 0.676 | 3,111,180 | +7,452 | 0.50% | 2,104,200 |
| 2018-05-23 | 2018-05-18 | 0.698 | 3,103,728 | -145,313 | 0.50% | 2,165,800 |
| 2018-05-21 | 2018-05-17 | 0.730 | 3,249,041 | -760,096 | 0.52% | 2,371,840 |
| 2018-05-18 | 2018-05-16 | 0.644 | 4,009,137 | -20,493 | 0.65% | 2,582,400 |
| 2018-05-17 | 2018-05-15 | 0.623 | 4,029,630 | -11,178 | 0.65% | 2,509,080 |
| 2018-05-16 | 2018-05-14 | 0.623 | 4,040,808 | +42,848 | 0.65% | 2,516,040 |
| 2018-05-11 | 2018-05-09 | 0.601 | 3,997,960 | -57,752 | 0.64% | 2,403,520 |
| 2018-05-08 | 2018-05-04 | 0.569 | 4,055,712 | -31,671 | 0.65% | 2,307,620 |
| 2018-04-24 | 2018-04-20 | 0.569 | 4,087,383 | -121,094 | 0.66% | 2,325,640 |
| 2018-04-23 | 2018-04-19 | 0.590 | 4,208,477 | -592,428 | 0.68% | 2,484,900 |
| 2018-04-18 | 2018-04-16 | 0.548 | 4,800,905 | +11,178 | 0.77% | 2,628,540 |
| 2018-04-10 | 2018-04-06 | 0.537 | 4,789,727 | -3,726 | 0.77% | 2,571,000 |
| 2018-03-27 | 2018-03-23 | 0.526 | 4,793,453 | -27,945 | 0.77% | 2,521,540 |
| 2018-03-22 | 2018-03-20 | 0.558 | 4,821,398 | -18,629 | 0.78% | 2,691,520 |
| 2018-03-21 | 2018-03-19 | 0.558 | 4,840,027 | -14,904 | 0.78% | 2,701,920 |
| 2018-03-19 | 2018-03-15 | 0.569 | 4,854,931 | +11,178 | 0.78% | 2,762,360 |
| 2018-03-15 | 2018-03-13 | 0.537 | 4,843,753 | -3,726 | 0.78% | 2,600,000 |
| 2018-03-14 | 2018-03-12 | 0.548 | 4,847,479 | -1,863 | 0.78% | 2,654,040 |
| 2018-03-13 | 2018-03-09 | 0.537 | 4,849,342 | -40,986 | 0.78% | 2,603,000 |
| 2018-03-05 | 2018-03-01 | 0.548 | 4,890,328 | -5,589 | 0.79% | 2,677,500 |
| 2018-03-01 | 2018-02-27 | 0.531 | 4,895,917 | +3,726 | 0.79% | 2,601,720 |
| 2018-02-27 | 2018-02-23 | 0.526 | 4,892,191 | +55,890 | 0.79% | 2,573,480 |
| 2018-02-23 | 2018-02-21 | 0.526 | 4,836,301 | +27,944 | 0.78% | 2,544,080 |
| 2018-02-22 | 2018-02-20 | 0.515 | 4,808,357 | +27,945 | 0.77% | 2,477,760 |
| 2018-02-13 | 2018-02-09 | 0.515 | 4,780,412 | +54,026 | 0.77% | 2,463,360 |
| 2018-02-08 | 2018-02-06 | 0.537 | 4,726,386 | +54,027 | 0.76% | 2,537,000 |
| 2018-02-06 | 2018-02-02 | 0.558 | 4,672,359 | +55,889 | 0.75% | 2,608,320 |
| 2018-02-05 | 2018-02-01 | 0.558 | 4,616,470 | +65,205 | 0.74% | 2,577,120 |
| 2018-01-30 | 2018-01-26 | 0.580 | 4,551,265 | -9,315 | 0.73% | 2,638,440 |
| 2018-01-29 | 2018-01-25 | 0.569 | 4,560,580 | -46,575 | 0.73% | 2,594,880 |
| 2018-01-26 | 2018-01-24 | 0.569 | 4,607,155 | +27,945 | 0.74% | 2,621,380 |
| 2018-01-25 | 2018-01-23 | 0.569 | 4,579,210 | -13,041 | 0.74% | 2,605,480 |
| 2018-01-24 | 2018-01-22 | 0.558 | 4,592,251 | +100,601 | 0.74% | 2,563,600 |
| 2018-01-23 | 2018-01-19 | 0.548 | 4,491,650 | -74,519 | 0.72% | 2,459,220 |
| 2018-01-22 | 2018-01-18 | 0.558 | 4,566,169 | +63,341 | 0.74% | 2,549,040 |
| 2018-01-19 | 2018-01-17 | 0.558 | 4,502,828 | -139,723 | 0.73% | 2,513,680 |
| 2018-01-09 | 2018-01-05 | 0.569 | 4,642,551 | +55,889 | 0.75% | 2,641,520 |
| 2018-01-08 | 2018-01-04 | 0.569 | 4,586,662 | +154,628 | 0.74% | 2,609,720 |
| 2018-01-05 | 2018-01-03 | 0.569 | 4,432,034 | -13,041 | 0.71% | 2,521,740 |
| 2018-01-04 | 2018-01-02 | 0.569 | 4,445,075 | -9,315 | 0.72% | 2,529,160 |
| 2018-01-03 | 2017-12-29 | 0.580 | 4,454,390 | +22,356 | 0.72% | 2,582,280 |
| 2017-12-29 | 2017-12-27 | 0.569 | 4,432,034 | +80,108 | 0.71% | 2,521,740 |
| 2017-12-21 | 2017-12-19 | 0.590 | 4,351,926 | -188,161 | 0.70% | 2,569,600 |
| 2017-12-13 | 2017-12-11 | 0.548 | 4,540,087 | -35,397 | 0.73% | 2,485,740 |
| 2017-12-12 | 2017-12-08 | 0.548 | 4,575,484 | +98,738 | 0.74% | 2,505,120 |
| 2017-12-11 | 2017-12-07 | 0.558 | 4,476,746 | +1,863 | 0.72% | 2,499,120 |
| 2017-12-08 | 2017-12-06 | 0.569 | 4,474,883 | +65,204 | 0.72% | 2,546,120 |
| 2017-12-07 | 2017-12-05 | 0.580 | 4,409,679 | -42,848 | 0.71% | 2,556,360 |
| 2017-12-05 | 2017-12-01 | 0.601 | 4,452,527 | +40,985 | 0.72% | 2,676,800 |
| 2017-12-04 | 2017-11-30 | 0.601 | 4,411,542 | -27,944 | 0.71% | 2,652,160 |
| 2017-12-01 | 2017-11-29 | 0.601 | 4,439,486 | -350,241 | 0.72% | 2,668,960 |
| 2017-11-30 | 2017-11-28 | 0.623 | 4,789,727 | -139,724 | 0.77% | 2,982,360 |
| 2017-11-29 | 2017-11-27 | 0.633 | 4,929,451 | -29,807 | 0.79% | 3,122,280 |
| 2017-11-28 | 2017-11-24 | 0.644 | 4,959,258 | +83,834 | 0.80% | 3,194,400 |
| 2017-11-27 | 2017-11-23 | 0.666 | 4,875,424 | -9,315 | 0.79% | 3,245,080 |
| 2017-11-24 | 2017-11-22 | 0.676 | 4,884,739 | -106,190 | 0.79% | 3,303,720 |
| 2017-11-22 | 2017-11-20 | 0.687 | 4,990,929 | -3,726 | 0.80% | 3,429,120 |
| 2017-11-21 | 2017-11-17 | 0.687 | 4,994,655 | +39,123 | 0.80% | 3,431,680 |
| 2017-11-17 | 2017-11-15 | 0.676 | 4,955,532 | +18,629 | 0.80% | 3,351,600 |
| 2017-11-14 | 2017-11-10 | 0.698 | 4,936,903 | -11,177 | 0.80% | 3,445,000 |
| 2017-11-13 | 2017-11-09 | 0.687 | 4,948,080 | +40,985 | 0.80% | 3,399,680 |
| 2017-11-09 | 2017-11-07 | 0.687 | 4,907,095 | +18,630 | 0.79% | 3,371,520 |
| 2017-11-08 | 2017-11-06 | 0.698 | 4,888,465 | -3,726 | 0.79% | 3,411,200 |
| 2017-11-07 | 2017-11-03 | 0.709 | 4,892,191 | -50,300 | 0.79% | 3,466,320 |
| 2017-11-06 | 2017-11-02 | 0.698 | 4,942,491 | -3,726 | 0.80% | 3,448,900 |
| 2017-11-03 | 2017-11-01 | 0.698 | 4,946,217 | +37,259 | 0.80% | 3,451,500 |
| 2017-10-31 | 2017-10-27 | 0.709 | 4,908,958 | -13,041 | 0.79% | 3,478,200 |
| 2017-10-30 | 2017-10-26 | 0.719 | 4,921,999 | -3,726 | 0.79% | 3,540,280 |
| 2017-10-27 | 2017-10-25 | 0.719 | 4,925,725 | -18,629 | 0.79% | 3,542,960 |
| 2017-10-26 | 2017-10-24 | 0.709 | 4,944,354 | +27,944 | 0.80% | 3,503,280 |
| 2017-10-20 | 2017-10-18 | 0.719 | 4,916,410 | -20,493 | 0.79% | 3,536,260 |
| 2017-10-19 | 2017-10-17 | 0.709 | 4,936,903 | -102,464 | 0.80% | 3,498,000 |
| 2017-10-18 | 2017-10-16 | 0.730 | 5,039,367 | -54,026 | 0.81% | 3,678,800 |
| 2017-10-13 | 2017-10-11 | 0.709 | 5,093,393 | -9,315 | 0.82% | 3,608,880 |
| 2017-10-10 | 2017-10-06 | 0.709 | 5,102,708 | -3,726 | 0.82% | 3,615,480 |
| 2017-10-09 | 2017-10-04 | 0.698 | 5,106,434 | -14,904 | 0.82% | 3,563,300 |
| 2017-10-03 | 2017-09-28 | 0.709 | 5,121,338 | +29,808 | 0.83% | 3,628,680 |
| 2017-09-29 | 2017-09-27 | 0.698 | 5,091,530 | +104,327 | 0.82% | 3,552,900 |
| 2017-09-28 | 2017-09-26 | 0.698 | 4,987,203 | -9,315 | 0.80% | 3,480,100 |
| 2017-09-27 | 2017-09-25 | 0.719 | 4,996,518 | -29,808 | 0.81% | 3,593,880 |
| 2017-09-21 | 2017-09-19 | 0.709 | 5,026,326 | -16,767 | 0.81% | 3,561,360 |
| 2017-09-20 | 2017-09-18 | 0.719 | 5,043,093 | +70,794 | 0.81% | 3,627,380 |
| 2017-09-19 | 2017-09-15 | 0.730 | 4,972,299 | +59,615 | 0.80% | 3,629,840 |
| 2017-09-18 | 2017-09-14 | 0.719 | 4,912,684 | +40,986 | 0.79% | 3,533,580 |
| 2017-09-15 | 2017-09-13 | 0.730 | 4,871,698 | +68,930 | 0.79% | 3,556,400 |
| 2017-09-14 | 2017-09-12 | 0.719 | 4,802,768 | +3,726 | 0.77% | 3,454,520 |
| 2017-09-13 | 2017-09-11 | 0.719 | 4,799,042 | +35,397 | 0.77% | 3,451,840 |
| 2017-09-12 | 2017-09-08 | 0.730 | 4,763,645 | +9,315 | 0.77% | 3,477,520 |
| 2017-09-11 | 2017-09-07 | 0.751 | 4,754,330 | -29,808 | 0.77% | 3,572,800 |
| 2017-09-08 | 2017-09-06 | 0.741 | 4,784,138 | -3,726 | 0.77% | 3,543,840 |
| 2017-09-07 | 2017-09-05 | 0.730 | 4,787,864 | +20,493 | 0.77% | 3,495,200 |
| 2017-09-06 | 2017-09-04 | 0.730 | 4,767,371 | -1,863 | 0.77% | 3,480,240 |
| 2017-09-05 | 2017-09-01 | 0.719 | 4,769,234 | +37,259 | 0.77% | 3,430,400 |
| 2017-09-04 | 2017-08-31 | 0.730 | 4,731,975 | +63,342 | 0.76% | 3,454,400 |
| 2017-09-01 | 2017-08-30 | 0.730 | 4,668,633 | +9,315 | 0.75% | 3,408,160 |
| 2017-08-31 | 2017-08-29 | 0.719 | 4,659,318 | +1,863 | 0.75% | 3,351,340 |
| 2017-08-25 | 2017-08-22 | 0.762 | 4,657,455 | +1,863 | 0.75% | 3,550,000 |
| 2017-08-21 | 2017-08-17 | 0.762 | 4,655,592 | -29,808 | 0.75% | 3,548,580 |
| 2017-08-18 | 2017-08-16 | 0.784 | 4,685,400 | -236,599 | 0.76% | 3,671,900 |
| 2017-08-17 | 2017-08-15 | 0.730 | 4,921,999 | -93,149 | 0.79% | 3,593,120 |
| 2017-08-16 | 2017-08-14 | 0.687 | 5,015,148 | +9,315 | 0.81% | 3,445,760 |
| 2017-08-15 | 2017-08-11 | 0.676 | 5,005,833 | -1,863 | 0.81% | 3,385,620 |
| 2017-08-11 | 2017-08-09 | 0.698 | 5,007,696 | +3,726 | 0.81% | 3,494,400 |
| 2017-08-10 | 2017-08-08 | 0.709 | 5,003,970 | -5,589 | 0.81% | 3,545,520 |
| 2017-08-09 | 2017-08-07 | 0.698 | 5,009,559 | +5,589 | 0.81% | 3,495,700 |
| 2017-08-08 | 2017-08-04 | 0.698 | 5,003,970 | -9,315 | 0.81% | 3,491,800 |
| 2017-08-04 | 2017-08-02 | 0.709 | 5,013,285 | +113,642 | 0.81% | 3,552,120 |
| 2017-08-03 | 2017-08-01 | 0.730 | 4,899,643 | +65,204 | 0.79% | 3,576,800 |
| 2017-08-02 | 2017-07-31 | 0.741 | 4,834,439 | +458,294 | 0.78% | 3,581,100 |
| 2017-08-01 | 2017-07-28 | 0.794 | 4,376,145 | +65,204 | 0.71% | 3,476,520 |
| 2017-07-31 | 2017-07-27 | 0.773 | 4,310,941 | +48,438 | 0.69% | 3,332,160 |
| 2017-07-27 | 2017-07-25 | 0.773 | 4,262,503 | +27,945 | 0.69% | 3,294,720 |
| 2017-07-25 | 2017-07-21 | 0.773 | 4,234,558 | -1,863 | 0.68% | 3,273,120 |
| 2017-07-21 | 2017-07-19 | 0.773 | 4,236,421 | +46,574 | 0.68% | 3,274,560 |
| 2017-07-20 | 2017-07-18 | 0.773 | 4,189,847 | -16,767 | 0.68% | 3,238,560 |
| 2017-07-17 | 2017-07-13 | 0.784 | 4,206,614 | +27,945 | 0.68% | 3,296,680 |
| 2017-07-13 | 2017-07-11 | 0.794 | 4,178,669 | +26,082 | 0.67% | 3,319,640 |
| 2017-07-12 | 2017-07-10 | 0.794 | 4,152,587 | -1,863 | 0.67% | 3,298,920 |
| 2017-07-11 | 2017-07-07 | 0.773 | 4,154,450 | +67,067 | 0.67% | 3,211,200 |
| 2017-07-10 | 2017-07-06 | 0.784 | 4,087,383 | +81,972 | 0.66% | 3,203,240 |
| 2017-07-07 | 2017-07-05 | 0.794 | 4,005,411 | +27,944 | 0.65% | 3,182,000 |
| 2017-07-06 | 2017-07-04 | 0.784 | 3,977,467 | -24,219 | 0.64% | 3,117,100 |
| 2017-07-05 | 2017-07-03 | 0.794 | 4,001,686 | +27,945 | 0.64% | 3,179,040 |
| 2017-07-04 | 2017-06-30 | 0.794 | 3,973,741 | +1,863 | 0.64% | 3,156,840 |
| 2017-07-03 | 2017-06-29 | 0.794 | 3,971,878 | +1,863 | 0.64% | 3,155,360 |
| 2017-06-30 | 2017-06-28 | 0.794 | 3,970,015 | +1,863 | 0.64% | 3,153,880 |
| 2017-06-29 | 2017-06-27 | 0.794 | 3,968,152 | +22,356 | 0.64% | 3,152,400 |
| 2017-06-28 | 2017-06-26 | 0.816 | 3,945,796 | -26,082 | 0.64% | 3,219,360 |
| 2017-06-22 | 2017-06-20 | 0.805 | 3,971,878 | +3,726 | 0.64% | 3,198,000 |
| 2017-06-21 | 2017-06-19 | 0.816 | 3,968,152 | +1,863 | 0.64% | 3,237,600 |
| 2017-06-20 | 2017-06-16 | 0.805 | 3,966,289 | -5,589 | 0.64% | 3,193,500 |
| 2017-06-19 | 2017-06-15 | 0.816 | 3,971,878 | +1,863 | 0.64% | 3,240,640 |
| 2017-06-16 | 2017-06-14 | 0.848 | 3,970,015 | -5,589 | 0.64% | 3,366,980 |
| 2017-06-13 | 2017-06-09 | 0.816 | 3,975,604 | -11,178 | 0.64% | 3,243,680 |
| 2017-06-12 | 2017-06-08 | 0.837 | 3,986,782 | +3,726 | 0.64% | 3,338,400 |
| 2017-06-08 | 2017-06-06 | 0.848 | 3,983,056 | +74,520 | 0.64% | 3,378,040 |
| 2017-06-07 | 2017-06-05 | 0.870 | 3,908,536 | -3,726 | 0.63% | 3,398,760 |
| 2017-06-06 | 2017-06-02 | 0.805 | 3,912,262 | +29,807 | 0.63% | 3,150,000 |
| 2017-06-05 | 2017-06-01 | 0.827 | 3,882,455 | -33,533 | 0.63% | 3,209,360 |
| 2017-06-02 | 2017-05-31 | 0.848 | 3,915,988 | -9,315 | 0.63% | 3,321,160 |
| 2017-06-01 | 2017-05-29 | 0.880 | 3,925,303 | +13,041 | 0.63% | 3,455,480 |
| 2017-05-31 | 2017-05-26 | 0.934 | 3,912,262 | -197,476 | 0.63% | 3,654,000 |
| 2017-05-29 | 2017-05-25 | 0.773 | 4,109,738 | +7,451 | 0.66% | 3,176,640 |
| 2017-05-26 | 2017-05-24 | 0.741 | 4,102,287 | +37,260 | 0.66% | 3,038,760 |
| 2017-05-25 | 2017-05-23 | 0.751 | 4,065,027 | +37,260 | 0.66% | 3,054,800 |
| 2017-05-24 | 2017-05-22 | 0.773 | 4,027,767 | +11,178 | 0.65% | 3,113,280 |
| 2017-05-23 | 2017-05-19 | 0.794 | 4,016,589 | -11,178 | 0.65% | 3,190,880 |
| 2017-05-22 | 2017-05-18 | 0.816 | 4,027,767 | +57,752 | 0.65% | 3,286,240 |
| 2017-05-18 | 2017-05-16 | 0.837 | 3,970,015 | +37,260 | 0.64% | 3,324,360 |
| 2017-05-17 | 2017-05-15 | 0.827 | 3,932,755 | +39,122 | 0.63% | 3,250,940 |
| 2017-05-16 | 2017-05-12 | 0.859 | 3,893,633 | -31,670 | 0.63% | 3,344,000 |
| 2017-05-12 | 2017-05-10 | 0.859 | 3,925,303 | +1,863 | 0.63% | 3,371,200 |
| 2017-05-11 | 2017-05-09 | 0.848 | 3,923,440 | +1,863 | 0.63% | 3,327,480 |
| 2017-05-10 | 2017-05-08 | 0.848 | 3,921,577 | +1,863 | 0.63% | 3,325,900 |
| 2017-05-09 | 2017-05-05 | 0.859 | 3,919,714 | +67,067 | 0.63% | 3,366,400 |
| 2017-05-08 | 2017-05-04 | 0.859 | 3,852,647 | -46,575 | 0.62% | 3,308,800 |
| 2017-05-05 | 2017-05-02 | 0.870 | 3,899,222 | +11,178 | 0.63% | 3,390,660 |
| 2017-05-04 | 2017-04-28 | 0.859 | 3,888,044 | +76,383 | 0.63% | 3,339,200 |
| 2017-05-02 | 2017-04-27 | 0.859 | 3,811,661 | +22,355 | 0.61% | 3,273,600 |
| 2017-04-27 | 2017-04-25 | 0.848 | 3,789,306 | -7,451 | 0.61% | 3,213,720 |
| 2017-04-26 | 2017-04-24 | 0.870 | 3,796,757 | +3,725 | 0.61% | 3,301,560 |
| 2017-04-25 | 2017-04-21 | 0.870 | 3,793,032 | +1,863 | 0.61% | 3,298,320 |
| 2017-04-21 | 2017-04-19 | 0.891 | 3,791,169 | +1,863 | 0.61% | 3,378,100 |
| 2017-04-20 | 2017-04-18 | 0.870 | 3,789,306 | +1,863 | 0.61% | 3,295,080 |
| 2017-04-19 | 2017-04-13 | 0.891 | 3,787,443 | +3,726 | 0.61% | 3,374,780 |
| 2017-04-18 | 2017-04-12 | 0.891 | 3,783,717 | +3,726 | 0.61% | 3,371,460 |
| 2017-04-12 | 2017-04-10 | 0.902 | 3,779,991 | +9,315 | 0.61% | 3,408,720 |
| 2017-04-06 | 2017-04-03 | 0.891 | 3,770,676 | -50,300 | 0.61% | 3,359,840 |
| 2017-04-05 | 2017-03-31 | 0.913 | 3,820,976 | +93,149 | 0.62% | 3,486,700 |
| 2017-04-03 | 2017-03-30 | 0.913 | 3,727,827 | -13,041 | 0.60% | 3,401,700 |
| 2017-03-30 | 2017-03-28 | 0.934 | 3,740,868 | -18,630 | 0.60% | 3,493,920 |
| 2017-03-21 | 2017-03-17 | 0.955 | 3,759,498 | +31,671 | 0.61% | 3,592,040 |
| 2017-03-16 | 2017-03-14 | 0.955 | 3,727,827 | +46,574 | 0.60% | 3,561,780 |
| 2017-02-22 | 2017-02-20 | 1.020 | 3,681,253 | -13,040 | 0.59% | 3,754,400 |
| 2017-02-20 | 2017-02-16 | 0.998 | 3,694,293 | +11,177 | 0.60% | 3,688,380 |
| 2017-02-17 | 2017-02-15 | 1.041 | 3,683,116 | -7,452 | 0.59% | 3,835,380 |
| 2017-02-14 | 2017-02-10 | 0.966 | 3,690,568 | +46,575 | 0.59% | 3,565,800 |
| 2017-02-13 | 2017-02-09 | 0.988 | 3,643,993 | +22,356 | 0.59% | 3,599,040 |
| 2017-02-01 | 2017-01-25 | 0.998 | 3,621,637 | +9,315 | 0.58% | 3,615,840 |
| 2017-01-26 | 2017-01-24 | 0.988 | 3,612,322 | +46,574 | 0.58% | 3,567,760 |
| 2017-01-23 | 2017-01-19 | 0.988 | 3,565,748 | +48,438 | 0.57% | 3,521,760 |
| 2017-01-20 | 2017-01-18 | 0.988 | 3,517,310 | +48,437 | 0.57% | 3,473,920 |
| 2017-01-19 | 2017-01-17 | 1.009 | 3,468,873 | -13,041 | 0.56% | 3,500,560 |
| 2017-01-18 | 2017-01-16 | 0.988 | 3,481,914 | +149,039 | 0.56% | 3,438,960 |
| 2017-01-17 | 2017-01-13 | 0.988 | 3,332,875 | -16,767 | 0.54% | 3,291,760 |
| 2017-01-16 | 2017-01-12 | 0.988 | 3,349,642 | +9,315 | 0.54% | 3,308,320 |
| 2017-01-12 | 2017-01-10 | 0.988 | 3,340,327 | -83,834 | 0.54% | 3,299,120 |
| 2017-01-11 | 2017-01-09 | 1.020 | 3,424,161 | +5,589 | 0.55% | 3,492,200 |
| 2017-01-10 | 2017-01-06 | 1.020 | 3,418,572 | +1,863 | 0.55% | 3,486,500 |
| 2017-01-09 | 2017-01-05 | 1.020 | 3,416,709 | -16,767 | 0.55% | 3,484,600 |
| 2017-01-06 | 2017-01-04 | 1.031 | 3,433,476 | +7,452 | 0.55% | 3,538,560 |
| 2017-01-05 | 2017-01-03 | 1.020 | 3,426,024 | +16,767 | 0.55% | 3,494,100 |
| 2016-12-30 | 2016-12-28 | 1.063 | 3,409,257 | +16,767 | 0.55% | 3,623,400 |
| 2016-12-29 | 2016-12-23 | 1.106 | 3,392,490 | +42,848 | 0.55% | 3,751,260 |
| 2016-12-28 | 2016-12-22 | 1.106 | 3,349,642 | +9,315 | 0.54% | 3,703,880 |
| 2016-12-23 | 2016-12-21 | 1.127 | 3,340,327 | +1,863 | 0.54% | 3,765,300 |
| 2016-12-22 | 2016-12-20 | 1.138 | 3,338,464 | +22,356 | 0.54% | 3,799,040 |
| 2016-12-20 | 2016-12-16 | 1.170 | 3,316,108 | +9,315 | 0.53% | 3,880,400 |
| 2016-12-19 | 2016-12-15 | 1.181 | 3,306,793 | -20,493 | 0.53% | 3,905,000 |
| 2016-12-15 | 2016-12-13 | 1.159 | 3,327,286 | +7,452 | 0.54% | 3,857,760 |
| 2016-12-14 | 2016-12-12 | 1.149 | 3,319,834 | +29,808 | 0.53% | 3,813,480 |
| 2016-12-13 | 2016-12-09 | 1.138 | 3,290,026 | -76,383 | 0.53% | 3,743,920 |
| 2016-12-12 | 2016-12-08 | 1.116 | 3,366,409 | -39,122 | 0.54% | 3,758,560 |
| 2016-12-09 | 2016-12-07 | 1.159 | 3,405,531 | +22,356 | 0.55% | 3,948,480 |
| 2016-12-08 | 2016-12-06 | 1.159 | 3,383,175 | +26,081 | 0.55% | 3,922,559 |
| 2016-12-07 | 2016-12-05 | 1.170 | 3,357,094 | +13,041 | 0.54% | 3,928,360 |
| 2016-12-06 | 2016-12-02 | 1.213 | 3,344,053 | +109,916 | 0.54% | 4,056,700 |
| 2016-12-05 | 2016-12-01 | 1.245 | 3,234,137 | -26,082 | 0.52% | 4,027,520 |
| 2016-12-02 | 2016-11-30 | 1.149 | 3,260,219 | -59,615 | 0.53% | 3,745,000 |
| 2016-12-01 | 2016-11-29 | 1.170 | 3,319,834 | +102,464 | 0.53% | 3,884,760 |
| 2016-11-30 | 2016-11-28 | 1.256 | 3,217,370 | +78,245 | 0.52% | 4,041,180 |
| 2016-11-29 | 2016-11-25 | 1.331 | 3,139,125 | -262,680 | 0.51% | 4,178,800 |
| 2016-11-28 | 2016-11-24 | 1.106 | 3,401,805 | +212,380 | 0.55% | 3,761,560 |
| 2016-11-25 | 2016-11-23 | 0.966 | 3,189,425 | +11,178 | 0.51% | 3,081,600 |
| 2016-11-23 | 2016-11-21 | 0.966 | 3,178,247 | +22,355 | 0.51% | 3,070,800 |
| 2016-11-22 | 2016-11-18 | 0.955 | 3,155,892 | +9,315 | 0.51% | 3,015,320 |
| 2016-11-21 | 2016-11-17 | 0.966 | 3,146,577 | +1,863 | 0.51% | 3,040,200 |
| 2016-11-18 | 2016-11-16 | 0.955 | 3,144,714 | +7,452 | 0.51% | 3,004,640 |
| 2016-11-17 | 2016-11-15 | 0.966 | 3,137,262 | +7,452 | 0.51% | 3,031,200 |
| 2016-11-16 | 2016-11-14 | 0.966 | 3,129,810 | +3,726 | 0.50% | 3,024,000 |
| 2016-11-14 | 2016-11-10 | 0.977 | 3,126,084 | -18,630 | 0.50% | 3,053,960 |
| 2016-11-11 | 2016-11-09 | 0.966 | 3,144,714 | -1,863 | 0.51% | 3,038,400 |
| 2016-11-07 | 2016-11-03 | 0.988 | 3,146,577 | -18,630 | 0.51% | 3,107,760 |
| 2016-11-04 | 2016-11-02 | 0.977 | 3,165,207 | +3,726 | 0.51% | 3,092,180 |
| 2016-11-03 | 2016-11-01 | 0.977 | 3,161,481 | +1,863 | 0.51% | 3,088,540 |
| 2016-10-31 | 2016-10-27 | 0.998 | 3,159,618 | +1,863 | 0.51% | 3,154,560 |
| 2016-10-28 | 2016-10-26 | 0.977 | 3,157,755 | +16,767 | 0.51% | 3,084,900 |
| 2016-10-27 | 2016-10-25 | 0.977 | 3,140,988 | +5,589 | 0.51% | 3,068,520 |
| 2016-10-26 | 2016-10-24 | 1.009 | 3,135,399 | +5,589 | 0.51% | 3,164,040 |
| 2016-10-25 | 2016-10-20 | 1.009 | 3,129,810 | +13,041 | 0.50% | 3,158,400 |
| 2016-10-20 | 2016-10-18 | 1.009 | 3,116,769 | +3,726 | 0.50% | 3,145,240 |
| 2016-10-19 | 2016-10-17 | 1.020 | 3,113,043 | +3,726 | 0.50% | 3,174,900 |
| 2016-10-18 | 2016-10-14 | 1.020 | 3,109,317 | +3,726 | 0.50% | 3,171,100 |
| 2016-10-17 | 2016-10-13 | 1.041 | 3,105,591 | +5,589 | 0.50% | 3,233,980 |
| 2016-10-14 | 2016-10-12 | 1.041 | 3,100,002 | +3,726 | 0.50% | 3,228,160 |
| 2016-10-13 | 2016-10-11 | 1.041 | 3,096,276 | +5,589 | 0.50% | 3,224,280 |
| 2016-10-12 | 2016-10-07 | 1.052 | 3,090,687 | +7,452 | 0.50% | 3,251,640 |
| 2016-10-11 | 2016-10-06 | 1.052 | 3,083,235 | +5,589 | 0.50% | 3,243,800 |
| 2016-10-07 | 2016-10-05 | 1.063 | 3,077,646 | +3,726 | 0.50% | 3,270,960 |
| 2016-10-06 | 2016-10-04 | 1.031 | 3,073,920 | +7,451 | 0.50% | 3,168,000 |
| 2016-10-05 | 2016-10-03 | 1.041 | 3,066,469 | +18,630 | 0.49% | 3,193,241 |
| 2016-10-04 | 2016-09-30 | 1.020 | 3,047,839 | -14,904 | 0.49% | 3,108,400 |
| 2016-10-03 | 2016-09-29 | 1.020 | 3,062,743 | +3,726 | 0.49% | 3,123,600 |
| 2016-09-30 | 2016-09-28 | 1.031 | 3,059,017 | +9,315 | 0.49% | 3,152,640 |
| 2016-09-29 | 2016-09-27 | 1.052 | 3,049,702 | +5,589 | 0.49% | 3,208,520 |
| 2016-09-28 | 2016-09-26 | 1.041 | 3,044,113 | -18,630 | 0.49% | 3,169,960 |
| 2016-09-27 | 2016-09-23 | 1.052 | 3,062,743 | -33,533 | 0.49% | 3,222,240 |
| 2016-09-26 | 2016-09-22 | 1.063 | 3,096,276 | -33,534 | 0.50% | 3,290,760 |
| 2016-09-23 | 2016-09-21 | 1.074 | 3,129,810 | +11,178 | 0.50% | 3,360,000 |
| 2016-09-22 | 2016-09-20 | 1.084 | 3,118,632 | +20,493 | 0.50% | 3,381,480 |
| 2016-09-21 | 2016-09-19 | 1.095 | 3,098,139 | +128,546 | 0.50% | 3,392,520 |
| 2016-09-20 | 2016-09-15 | 1.095 | 2,969,593 | +96,875 | 0.48% | 3,251,760 |
| 2016-09-19 | 2016-09-14 | 1.020 | 2,872,718 | +80,108 | 0.46% | 2,929,800 |
| 2016-09-15 | 2016-09-13 | 0.988 | 2,792,610 | +3,726 | 0.45% | 2,758,160 |
| 2016-09-14 | 2016-09-12 | 0.988 | 2,788,884 | -55,890 | 0.45% | 2,754,480 |
| 2016-09-13 | 2016-09-09 | 0.998 | 2,844,774 | -96,875 | 0.46% | 2,840,220 |
| 2016-09-09 | 2016-09-07 | 0.955 | 2,941,649 | -13,041 | 0.47% | 2,810,620 |
| 2016-09-08 | 2016-09-06 | 0.934 | 2,954,690 | +27,945 | 0.48% | 2,759,640 |
| 2016-09-07 | 2016-09-05 | 0.902 | 2,926,745 | +113,642 | 0.47% | 2,639,280 |
| 2016-09-05 | 2016-09-01 | 0.902 | 2,813,103 | +7,452 | 0.45% | 2,536,800 |
| 2016-08-31 | 2016-08-29 | 0.923 | 2,805,651 | -3,726 | 0.45% | 2,590,320 |
| 2016-08-30 | 2016-08-26 | 0.945 | 2,809,377 | +18,630 | 0.45% | 2,654,080 |
| 2016-08-24 | 2016-08-22 | 0.945 | 2,790,747 | -1,863 | 0.45% | 2,636,480 |
| 2016-08-23 | 2016-08-19 | 0.945 | 2,792,610 | -18,630 | 0.45% | 2,638,240 |
| 2016-08-19 | 2016-08-17 | 0.923 | 2,811,240 | +1,863 | 0.45% | 2,595,480 |
| 2016-08-18 | 2016-08-16 | 0.945 | 2,809,377 | -5,589 | 0.45% | 2,654,080 |
| 2016-08-17 | 2016-08-15 | 0.945 | 2,814,966 | -3,726 | 0.45% | 2,659,360 |
| 2016-08-16 | 2016-08-12 | 0.923 | 2,818,692 | +72,656 | 0.45% | 2,602,360 |
| 2016-08-15 | 2016-08-11 | 0.934 | 2,746,036 | -9,315 | 0.44% | 2,564,760 |
| 2016-08-11 | 2016-08-09 | 0.934 | 2,755,351 | +20,493 | 0.44% | 2,573,460 |
| 2016-08-09 | 2016-08-05 | 0.955 | 2,734,858 | +5,589 | 0.44% | 2,613,040 |
| 2016-08-05 | 2016-08-03 | 0.955 | 2,729,269 | -46,574 | 0.44% | 2,607,700 |
| 2016-08-04 | 2016-08-01 | 0.966 | 2,775,843 | -9,315 | 0.45% | 2,682,000 |
| 2016-08-03 | 2016-07-29 | 0.966 | 2,785,158 | +18,630 | 0.45% | 2,691,000 |
| 2016-08-01 | 2016-07-28 | 0.977 | 2,766,528 | +27,944 | 0.45% | 2,702,700 |
| 2016-07-27 | 2016-07-25 | 0.977 | 2,738,584 | -68,930 | 0.44% | 2,675,400 |
| 2016-07-26 | 2016-07-22 | 0.988 | 2,807,514 | +20,493 | 0.45% | 2,772,880 |
| 2016-07-25 | 2016-07-21 | 1.020 | 2,787,021 | +46,574 | 0.45% | 2,842,400 |
| 2016-07-22 | 2016-07-20 | 0.977 | 2,740,447 | -35,396 | 0.44% | 2,677,220 |
| 2016-07-20 | 2016-07-18 | 0.988 | 2,775,843 | -1,863 | 0.45% | 2,741,600 |
| 2016-07-19 | 2016-07-15 | 1.009 | 2,777,706 | -5,589 | 0.45% | 2,803,080 |
| 2016-07-18 | 2016-07-14 | 1.009 | 2,783,295 | +3,726 | 0.45% | 2,808,720 |
| 2016-07-15 | 2016-07-13 | 0.966 | 2,779,569 | -46,575 | 0.45% | 2,685,600 |
| 2016-07-14 | 2016-07-12 | 0.945 | 2,826,144 | +9,315 | 0.46% | 2,669,920 |
| 2016-07-13 | 2016-07-11 | 0.913 | 2,816,829 | +89,423 | 0.45% | 2,570,400 |
| 2016-07-12 | 2016-07-08 | 0.955 | 2,727,406 | +65,205 | 0.44% | 2,605,920 |
| 2016-07-11 | 2016-07-07 | 0.977 | 2,662,201 | +111,779 | 0.43% | 2,600,780 |
| 2016-07-08 | 2016-07-06 | 0.998 | 2,550,422 | -7,452 | 0.41% | 2,546,340 |
| 2016-07-07 | 2016-07-05 | 0.998 | 2,557,874 | -57,753 | 0.41% | 2,553,780 |
| 2016-07-06 | 2016-07-04 | 1.009 | 2,615,627 | -16,767 | 0.42% | 2,639,520 |
| 2016-07-05 | 2016-06-30 | 1.031 | 2,632,394 | +22,356 | 0.42% | 2,712,960 |
| 2016-06-30 | 2016-06-28 | 1.009 | 2,610,038 | +7,452 | 0.42% | 2,633,880 |
| 2016-06-29 | 2016-06-27 | 1.020 | 2,602,586 | +14,904 | 0.42% | 2,654,300 |
| 2016-06-28 | 2016-06-24 | 1.031 | 2,587,682 | -33,534 | 0.42% | 2,666,880 |
| 2016-06-27 | 2016-06-23 | 1.041 | 2,621,216 | -31,670 | 0.42% | 2,729,580 |
| 2016-06-23 | 2016-06-21 | 1.074 | 2,652,886 | -5,589 | 0.43% | 2,847,999 |
| 2016-06-22 | 2016-06-20 | 1.084 | 2,658,475 | +3,726 | 0.43% | 2,882,540 |
| 2016-06-21 | 2016-06-17 | 1.095 | 2,654,749 | +139,723 | 0.43% | 2,906,999 |
| 2016-06-17 | 2016-06-15 | 1.063 | 2,515,026 | +7,452 | 0.41% | 2,673,000 |
| 2016-06-16 | 2016-06-14 | 1.063 | 2,507,574 | -7,452 | 0.40% | 2,665,080 |
| 2016-06-15 | 2016-06-13 | 1.074 | 2,515,026 | -13,041 | 0.41% | 2,700,000 |
| 2016-06-13 | 2016-06-08 | 1.074 | 2,528,067 | -18,630 | 0.41% | 2,714,000 |
| 2016-05-31 | 2016-05-27 | 1.084 | 2,546,697 | +5,589 | 0.41% | 2,761,341 |
| 2016-05-23 | 2016-05-19 | 1.074 | 2,541,108 | +1,863 | 0.41% | 2,728,000 |
| 2016-05-18 | 2016-05-16 | 1.084 | 2,539,245 | +9,315 | 0.41% | 2,753,260 |
| 2016-05-17 | 2016-05-13 | 1.084 | 2,529,930 | -11,178 | 0.41% | 2,743,160 |
| 2016-05-16 | 2016-05-12 | 1.095 | 2,541,108 | -1,863 | 0.41% | 2,782,560 |
| 2016-05-13 | 2016-05-11 | 1.095 | 2,542,971 | -18,629 | 0.41% | 2,784,600 |
| 2016-05-11 | 2016-05-09 | 1.095 | 2,561,600 | +18,629 | 0.41% | 2,805,000 |
| 2016-05-10 | 2016-05-06 | 1.095 | 2,542,971 | +113,642 | 0.41% | 2,784,600 |
| 2016-05-09 | 2016-05-05 | 1.084 | 2,429,329 | -16,766 | 0.39% | 2,634,080 |
| 2016-05-06 | 2016-05-04 | 1.084 | 2,446,095 | -16,767 | 0.39% | 2,652,259 |
| 2016-05-05 | 2016-05-03 | 1.084 | 2,462,862 | +7,452 | 0.40% | 2,670,440 |
| 2016-05-04 | 2016-04-29 | 1.084 | 2,455,410 | -27,945 | 0.40% | 2,662,360 |
| 2016-05-03 | 2016-04-28 | 1.095 | 2,483,355 | -3,726 | 0.40% | 2,719,320 |
| 2016-04-29 | 2016-04-27 | 1.127 | 2,487,081 | -20,493 | 0.40% | 2,803,500 |
| 2016-04-27 | 2016-04-25 | 1.127 | 2,507,574 | -33,534 | 0.40% | 2,826,600 |
| 2016-04-26 | 2016-04-22 | 1.106 | 2,541,108 | -18,629 | 0.41% | 2,809,840 |
| 2016-04-22 | 2016-04-20 | 1.095 | 2,559,737 | -24,219 | 0.41% | 2,802,960 |
| 2016-04-21 | 2016-04-19 | 1.095 | 2,583,956 | -24,219 | 0.42% | 2,829,480 |
| 2016-04-19 | 2016-04-15 | 1.095 | 2,608,175 | +5,589 | 0.42% | 2,856,000 |
| 2016-04-18 | 2016-04-14 | 1.106 | 2,602,586 | -33,534 | 0.42% | 2,877,820 |
| 2016-04-15 | 2016-04-13 | 1.074 | 2,636,120 | +9,315 | 0.42% | 2,830,000 |
| 2016-04-14 | 2016-04-12 | 1.084 | 2,626,805 | +31,671 | 0.42% | 2,848,200 |
| 2016-04-12 | 2016-04-08 | 1.116 | 2,595,134 | +13,041 | 0.42% | 2,897,440 |
| 2016-04-11 | 2016-04-07 | 1.116 | 2,582,093 | -9,315 | 0.42% | 2,882,880 |
| 2016-04-07 | 2016-04-05 | 1.127 | 2,591,408 | -13,041 | 0.42% | 2,921,100 |
| 2016-04-06 | 2016-04-01 | 1.159 | 2,604,449 | -14,904 | 0.42% | 3,019,680 |
| 2016-04-05 | 2016-03-31 | 1.170 | 2,619,353 | +7,452 | 0.42% | 3,065,080 |
| 2016-03-30 | 2016-03-24 | 1.159 | 2,611,901 | -3,726 | 0.42% | 3,028,320 |
| 2016-03-24 | 2016-03-22 | 1.149 | 2,615,627 | +29,808 | 0.42% | 3,004,560 |
| 2016-03-15 | 2016-03-11 | 1.192 | 2,585,819 | -3,726 | 0.42% | 3,081,360 |
| 2016-03-11 | 2016-03-09 | 1.192 | 2,589,545 | -26,082 | 0.42% | 3,085,800 |
| 2016-03-10 | 2016-03-08 | 1.192 | 2,615,627 | +42,849 | 0.42% | 3,116,880 |
| 2016-03-08 | 2016-03-04 | 1.213 | 2,572,778 | +106,190 | 0.41% | 3,121,060 |
| 2016-03-07 | 2016-03-03 | 1.213 | 2,466,588 | -89,423 | 0.40% | 2,992,240 |
| 2016-03-04 | 2016-03-02 | 1.159 | 2,556,011 | +18,629 | 0.41% | 2,963,520 |
| 2016-03-03 | 2016-03-01 | 1.127 | 2,537,382 | +1,863 | 0.41% | 2,860,200 |
| 2016-03-02 | 2016-02-29 | 1.159 | 2,535,519 | -13,040 | 0.41% | 2,939,760 |
| 2016-03-01 | 2016-02-26 | 1.159 | 2,548,559 | -27,945 | 0.41% | 2,954,879 |
| 2016-02-22 | 2016-02-18 | 1.202 | 2,576,504 | -16,767 | 0.42% | 3,097,920 |
| 2016-02-19 | 2016-02-17 | 1.138 | 2,593,271 | +57,752 | 0.42% | 2,951,040 |
| 2016-02-18 | 2016-02-16 | 1.127 | 2,535,519 | +1,863 | 0.41% | 2,858,100 |
| 2016-02-17 | 2016-02-15 | 1.127 | 2,533,656 | +5,589 | 0.41% | 2,856,000 |
| 2016-02-16 | 2016-02-12 | 1.127 | 2,528,067 | +1,863 | 0.41% | 2,849,700 |
| 2016-02-15 | 2016-02-11 | 1.138 | 2,526,204 | -9,315 | 0.41% | 2,874,720 |
| 2016-02-05 | 2016-02-03 | 1.181 | 2,535,519 | -14,903 | 0.41% | 2,994,200 |
| 2016-02-04 | 2016-02-02 | 1.202 | 2,550,422 | -7,452 | 0.41% | 3,066,559 |
| 2016-02-03 | 2016-02-01 | 1.170 | 2,557,874 | -89,424 | 0.41% | 2,993,140 |
| 2016-02-02 | 2016-01-29 | 1.202 | 2,647,298 | -152,764 | 0.43% | 3,183,041 |
| 2016-02-01 | 2016-01-28 | 1.127 | 2,800,062 | +16,767 | 0.45% | 3,156,300 |
| 2016-01-29 | 2016-01-27 | 1.170 | 2,783,295 | -67,068 | 0.45% | 3,256,920 |
| 2016-01-28 | 2016-01-26 | 1.159 | 2,850,363 | -5,589 | 0.46% | 3,304,800 |
| 2016-01-27 | 2016-01-25 | 1.202 | 2,855,952 | -162,079 | 0.46% | 3,433,921 |
| 2016-01-26 | 2016-01-22 | 1.202 | 3,018,031 | -204,928 | 0.49% | 3,628,800 |
| 2016-01-25 | 2016-01-21 | 1.170 | 3,222,959 | +40,986 | 0.52% | 3,771,400 |
| 2016-01-22 | 2016-01-20 | 1.245 | 3,181,973 | +18,629 | 0.51% | 3,962,559 |
| 2016-01-21 | 2016-01-19 | 1.310 | 3,163,344 | +9,315 | 0.51% | 4,143,121 |
| 2016-01-20 | 2016-01-18 | 1.331 | 3,154,029 | +95,012 | 0.51% | 4,198,640 |
| 2016-01-19 | 2016-01-15 | 1.374 | 3,059,017 | +35,397 | 0.49% | 4,203,521 |
| 2016-01-18 | 2016-01-14 | 1.406 | 3,023,620 | +39,123 | 0.49% | 4,252,260 |
| 2016-01-15 | 2016-01-13 | 1.439 | 2,984,497 | -27,945 | 0.48% | 4,293,360 |
| 2016-01-14 | 2016-01-12 | 1.439 | 3,012,442 | +78,245 | 0.49% | 4,333,560 |
| 2016-01-13 | 2016-01-11 | 1.449 | 2,934,197 | +20,493 | 0.47% | 4,252,500 |
| 2016-01-11 | 2016-01-07 | 1.514 | 2,913,704 | -42,849 | 0.47% | 4,410,480 |
| 2016-01-08 | 2016-01-06 | 1.578 | 2,956,553 | +7,452 | 0.48% | 4,665,781 |
| 2016-01-07 | 2016-01-05 | 1.557 | 2,949,101 | -9,315 | 0.48% | 4,590,701 |
| 2016-01-05 | 2015-12-31 | 1.589 | 2,958,416 | -238,461 | 0.48% | 4,700,481 |
| 2016-01-04 | 2015-12-29 | 1.632 | 3,196,877 | -11,178 | 0.52% | 5,216,640 |
| 2015-12-29 | 2015-12-24 | 1.632 | 3,208,055 | -13,041 | 0.52% | 5,234,880 |
| 2015-12-28 | 2015-12-22 | 1.675 | 3,221,096 | -475,060 | 0.52% | 5,394,480 |
| 2015-12-23 | 2015-12-21 | 1.825 | 3,696,156 | +387,500 | 0.60% | 6,745,599 |
| 2015-12-22 | 2015-12-18 | 1.621 | 3,308,656 | +122,957 | 0.53% | 5,363,520 |
| 2015-12-21 | 2015-12-17 | 1.621 | 3,185,699 | -18,630 | 0.51% | 5,164,199 |
| 2015-12-18 | 2015-12-16 | 1.557 | 3,204,329 | +5,589 | 0.52% | 4,988,000 |
| 2015-12-17 | 2015-12-15 | 1.557 | 3,198,740 | +11,178 | 0.52% | 4,979,300 |
| 2015-12-16 | 2015-12-14 | 1.567 | 3,187,562 | -3,726 | 0.51% | 4,996,119 |
| 2015-12-15 | 2015-12-11 | 1.578 | 3,191,288 | -42,849 | 0.51% | 5,036,220 |
| 2015-12-14 | 2015-12-10 | 1.621 | 3,234,137 | -7,452 | 0.52% | 5,242,720 |
| 2015-12-11 | 2015-12-09 | 1.632 | 3,241,589 | -11,178 | 0.52% | 5,289,600 |
| 2015-12-10 | 2015-12-08 | 1.632 | 3,252,767 | -11,178 | 0.52% | 5,307,840 |
| 2015-12-09 | 2015-12-07 | 1.643 | 3,263,945 | -14,903 | 0.53% | 5,361,121 |
| 2015-12-07 | 2015-12-03 | 1.653 | 3,278,848 | +16,766 | 0.53% | 5,420,799 |
| 2015-12-03 | 2015-12-01 | 1.643 | 3,262,082 | -3,726 | 0.53% | 5,358,061 |
| 2015-12-02 | 2015-11-30 | 1.632 | 3,265,808 | -7,452 | 0.53% | 5,329,121 |
| 2015-12-01 | 2015-11-27 | 1.632 | 3,273,260 | -54,026 | 0.53% | 5,341,281 |
| 2015-11-30 | 2015-11-26 | 1.643 | 3,327,286 | -9,315 | 0.54% | 5,465,160 |
| 2015-11-27 | 2015-11-25 | 1.675 | 3,336,601 | -16,767 | 0.54% | 5,587,920 |
| 2015-11-26 | 2015-11-24 | 1.675 | 3,353,368 | -39,122 | 0.54% | 5,616,000 |
| 2015-11-25 | 2015-11-23 | 1.728 | 3,392,490 | +217,969 | 0.55% | 5,863,619 |
| 2015-11-24 | 2015-11-20 | 1.675 | 3,174,521 | -9,315 | 0.51% | 5,316,479 |
| 2015-11-23 | 2015-11-19 | 1.653 | 3,183,836 | +9,315 | 0.51% | 5,263,719 |
| 2015-11-20 | 2015-11-18 | 1.643 | 3,174,521 | +44,711 | 0.51% | 5,214,239 |
| 2015-11-17 | 2015-11-13 | 1.696 | 3,129,810 | -7,452 | 0.50% | 5,308,800 |
| 2015-11-16 | 2015-11-12 | 1.739 | 3,137,262 | +27,945 | 0.51% | 5,456,160 |
| 2015-11-12 | 2015-11-10 | 1.739 | 3,109,317 | -37,260 | 0.50% | 5,407,560 |
| 2015-11-11 | 2015-11-09 | 1.750 | 3,146,577 | -27,944 | 0.51% | 5,506,140 |
| 2015-11-10 | 2015-11-06 | 1.761 | 3,174,521 | -39,123 | 0.51% | 5,589,119 |
| 2015-11-09 | 2015-11-05 | 1.825 | 3,213,644 | +109,916 | 0.52% | 5,865,000 |
| 2015-11-06 | 2015-11-04 | 1.653 | 3,103,728 | +9,315 | 0.50% | 5,131,280 |
| 2015-11-04 | 2015-11-02 | 1.632 | 3,094,413 | -37,260 | 0.50% | 5,049,440 |
| 2015-10-29 | 2015-10-27 | 1.696 | 3,131,673 | -9,315 | 0.50% | 5,311,960 |
| 2015-10-28 | 2015-10-26 | 1.696 | 3,140,988 | -1,863 | 0.51% | 5,327,760 |
| 2015-10-27 | 2015-10-23 | 1.718 | 3,142,851 | -7,452 | 0.51% | 5,398,400 |
| 2015-10-22 | 2015-10-19 | 1.718 | 3,150,303 | +1,863 | 0.51% | 5,411,200 |
| 2015-10-20 | 2015-10-16 | 1.739 | 3,148,440 | -3,726 | 0.51% | 5,475,600 |
| 2015-10-16 | 2015-10-14 | 1.750 | 3,152,166 | -18,630 | 0.51% | 5,515,921 |
| 2015-10-13 | 2015-10-09 | 1.750 | 3,170,796 | -18,629 | 0.51% | 5,548,521 |
| 2015-10-12 | 2015-10-08 | 1.728 | 3,189,425 | +5,589 | 0.51% | 5,512,639 |
| 2015-10-09 | 2015-10-07 | 1.750 | 3,183,836 | -3,726 | 0.51% | 5,571,339 |
| 2015-10-08 | 2015-10-06 | 1.739 | 3,187,562 | -26,082 | 0.51% | 5,543,639 |
| 2015-10-07 | 2015-10-05 | 1.761 | 3,213,644 | +55,889 | 0.52% | 5,658,000 |
| 2015-10-05 | 2015-09-30 | 1.739 | 3,157,755 | +3,726 | 0.51% | 5,492,013 |
| 2015-10-02 | 2015-09-29 | 1.728 | 3,154,029 | +1,076 | 0.51% | 5,451,461 |
| 2015-09-30 | 2015-09-25 | 1.772 | 3,152,953 | +3,703 | 0.51% | 5,585,841 |
| 2015-09-25 | 2015-09-23 | 1.707 | 3,149,250 | -20,365 | 0.51% | 5,375,160 |
| 2015-09-24 | 2015-09-22 | 1.750 | 3,169,615 | -1,852 | 0.51% | 5,546,880 |
| 2015-09-23 | 2015-09-21 | 1.782 | 3,171,467 | +20,366 | 0.51% | 5,652,901 |
| 2015-09-22 | 2015-09-18 | 1.815 | 3,151,101 | +25,920 | 0.51% | 5,718,720 |
| 2015-09-21 | 2015-09-17 | 1.847 | 3,125,181 | +46,285 | 0.51% | 5,772,959 |
| 2015-09-18 | 2015-09-16 | 1.858 | 3,078,896 | +1,851 | 0.50% | 5,720,720 |
| 2015-09-17 | 2015-09-15 | 1.858 | 3,077,045 | +5,555 | 0.50% | 5,717,281 |
| 2015-09-16 | 2015-09-14 | 1.890 | 3,071,490 | -18,515 | 0.50% | 5,806,499 |
| 2015-09-15 | 2015-09-11 | 2.020 | 3,090,005 | +35,177 | 0.50% | 6,242,061 |
| 2015-09-14 | 2015-09-10 | 2.020 | 3,054,828 | -124,044 | 0.50% | 6,171,000 |
| 2015-09-11 | 2015-09-09 | 1.566 | 3,178,872 | -16,663 | 0.52% | 4,979,300 |
| 2015-09-10 | 2015-09-08 | 1.523 | 3,195,535 | +24,068 | 0.52% | 4,867,320 |
| 2015-09-09 | 2015-09-07 | 1.534 | 3,171,467 | +5,555 | 0.51% | 4,864,921 |
| 2015-09-08 | 2015-09-04 | 1.556 | 3,165,912 | -3,703 | 0.51% | 4,924,799 |
| 2015-09-07 | 2015-09-02 | 1.534 | 3,169,615 | +37,028 | 0.51% | 4,862,080 |
| 2015-09-04 | 2015-09-01 | 1.599 | 3,132,587 | -1,851 | 0.51% | 5,008,320 |
| 2015-09-02 | 2015-08-31 | 1.631 | 3,134,438 | -14,812 | 0.51% | 5,112,859 |
| 2015-08-31 | 2015-08-27 | 1.620 | 3,149,250 | -5,554 | 0.51% | 5,103,000 |
| 2015-08-28 | 2015-08-26 | 1.588 | 3,154,804 | -29,623 | 0.51% | 5,009,760 |
| 2015-08-27 | 2015-08-25 | 1.577 | 3,184,427 | -68,502 | 0.52% | 5,022,401 |
| 2015-08-26 | 2015-08-24 | 1.588 | 3,252,929 | -14,811 | 0.53% | 5,165,580 |
| 2015-08-25 | 2015-08-21 | 1.772 | 3,267,740 | -33,325 | 0.53% | 5,789,200 |
| 2015-08-24 | 2015-08-20 | 1.858 | 3,301,065 | -29,623 | 0.54% | 6,133,519 |
| 2015-08-21 | 2015-08-19 | 1.890 | 3,330,688 | -9,257 | 0.54% | 6,296,500 |
| 2015-08-20 | 2015-08-18 | 1.901 | 3,339,945 | +29,623 | 0.54% | 6,350,080 |
| 2015-08-19 | 2015-08-17 | 1.955 | 3,310,322 | -1,852 | 0.54% | 6,472,559 |
| 2015-08-17 | 2015-08-13 | 1.934 | 3,312,174 | -7,406 | 0.54% | 6,404,620 |
| 2015-08-14 | 2015-08-12 | 1.966 | 3,319,580 | -38,879 | 0.54% | 6,526,521 |
| 2015-08-13 | 2015-08-11 | 1.988 | 3,358,459 | +14,811 | 0.54% | 6,675,520 |
| 2015-08-12 | 2015-08-10 | 1.998 | 3,343,648 | +20,366 | 0.54% | 6,682,200 |
| 2015-08-11 | 2015-08-07 | 2.042 | 3,323,282 | -9,257 | 0.54% | 6,785,099 |
| 2015-08-10 | 2015-08-06 | 1.998 | 3,332,539 | +18,514 | 0.54% | 6,659,999 |
| 2015-08-06 | 2015-08-04 | 2.009 | 3,314,025 | -11,109 | 0.54% | 6,658,799 |
| 2015-08-05 | 2015-08-03 | 1.998 | 3,325,134 | -27,771 | 0.54% | 6,645,201 |
| 2015-08-04 | 2015-07-31 | 2.085 | 3,352,905 | -1,851 | 0.54% | 6,990,460 |
| 2015-08-03 | 2015-07-30 | 2.117 | 3,354,756 | +5,554 | 0.54% | 7,103,039 |
| 2015-07-31 | 2015-07-29 | 2.161 | 3,349,202 | -44,434 | 0.54% | 7,236,000 |
| 2015-07-28 | 2015-07-24 | 2.171 | 3,393,636 | +16,663 | 0.55% | 7,368,660 |
| 2015-07-27 | 2015-07-23 | 2.204 | 3,376,973 | -20,366 | 0.55% | 7,441,919 |
| 2015-07-24 | 2015-07-22 | 2.182 | 3,397,339 | +24,069 | 0.55% | 7,413,401 |
| 2015-07-23 | 2015-07-21 | 2.236 | 3,373,270 | +42,582 | 0.55% | 7,543,079 |
| 2015-07-22 | 2015-07-20 | 2.258 | 3,330,688 | +16,663 | 0.54% | 7,519,820 |
| 2015-07-21 | 2015-07-17 | 2.052 | 3,314,025 | -3,703 | 0.54% | 6,801,999 |
| 2015-07-17 | 2015-07-15 | 2.009 | 3,317,728 | +7,406 | 0.54% | 6,666,240 |
| 2015-07-15 | 2015-07-13 | 2.085 | 3,310,322 | +27,771 | 0.54% | 6,901,679 |
| 2015-07-14 | 2015-07-10 | 2.042 | 3,282,551 | -3,703 | 0.53% | 6,701,939 |
| 2015-07-13 | 2015-07-09 | 1.998 | 3,286,254 | +72,205 | 0.53% | 6,567,500 |
| 2015-07-10 | 2015-07-08 | 1.858 | 3,214,049 | +29,622 | 0.52% | 5,971,840 |
| 2015-07-09 | 2015-07-07 | 2.009 | 3,184,427 | -33,325 | 0.52% | 6,398,401 |
| 2015-07-08 | 2015-07-06 | 2.063 | 3,217,752 | +9,257 | 0.52% | 6,639,160 |
| 2015-07-06 | 2015-07-02 | 2.161 | 3,208,495 | -3,703 | 0.52% | 6,932,000 |
| 2015-07-03 | 2015-06-30 | 2.161 | 3,212,198 | +7,406 | 0.52% | 6,940,001 |
| 2015-07-02 | 2015-06-29 | 2.117 | 3,204,792 | +103,679 | 0.52% | 6,785,520 |
| 2015-06-30 | 2015-06-26 | 2.247 | 3,101,113 | -18,514 | 0.50% | 6,968,000 |
| 2015-06-29 | 2015-06-25 | 2.269 | 3,119,627 | +83,313 | 0.51% | 7,077,000 |
| 2015-06-26 | 2015-06-24 | 2.279 | 3,036,314 | +3,703 | 0.49% | 6,920,801 |
| 2015-06-25 | 2015-06-23 | 2.290 | 3,032,611 | +12,960 | 0.49% | 6,945,120 |
| 2015-06-24 | 2015-06-22 | 2.290 | 3,019,651 | -5,554 | 0.49% | 6,915,440 |
| 2015-06-22 | 2015-06-18 | 2.279 | 3,025,205 | -3,703 | 0.49% | 6,895,480 |
| 2015-06-19 | 2015-06-17 | 2.290 | 3,028,908 | +1,851 | 0.49% | 6,936,640 |
| 2015-06-18 | 2015-06-16 | 2.290 | 3,027,057 | -7,405 | 0.49% | 6,932,401 |
| 2015-06-17 | 2015-06-15 | 2.323 | 3,034,462 | +5,554 | 0.49% | 7,047,699 |
| 2015-06-16 | 2015-06-12 | 2.323 | 3,028,908 | +14,811 | 0.49% | 7,034,800 |
| 2015-06-15 | 2015-06-11 | 2.312 | 3,014,097 | +35,177 | 0.49% | 6,967,841 |
| 2015-06-12 | 2015-06-10 | 2.290 | 2,978,920 | -9,257 | 0.48% | 6,822,160 |
| 2015-06-11 | 2015-06-09 | 2.301 | 2,988,177 | +31,474 | 0.48% | 6,875,640 |
| 2015-06-10 | 2015-06-08 | 2.355 | 2,956,703 | +37,028 | 0.48% | 6,962,920 |
| 2015-06-09 | 2015-06-05 | 2.366 | 2,919,675 | -25,920 | 0.47% | 6,907,261 |
| 2015-06-08 | 2015-06-04 | 2.409 | 2,945,595 | -12,959 | 0.48% | 7,095,861 |
| 2015-06-05 | 2015-06-03 | 2.420 | 2,958,554 | -27,772 | 0.48% | 7,159,039 |
| 2015-06-04 | 2015-06-02 | 2.441 | 2,986,326 | +3,703 | 0.48% | 7,290,761 |
| 2015-06-03 | 2015-06-01 | 2.452 | 2,982,623 | -79,610 | 0.48% | 7,313,941 |
| 2015-06-02 | 2015-05-29 | 2.452 | 3,062,233 | +81,462 | 0.50% | 7,509,159 |
| 2015-06-01 | 2015-05-28 | 2.420 | 2,980,771 | +27,771 | 0.48% | 7,212,799 |
| 2015-05-29 | 2015-05-27 | 2.549 | 2,953,000 | -77,759 | 0.48% | 7,528,400 |
| 2015-05-28 | 2015-05-26 | 2.333 | 3,030,759 | +24,068 | 0.49% | 7,071,839 |
| 2015-05-27 | 2015-05-22 | 2.301 | 3,006,691 | -1,852 | 0.49% | 6,918,240 |
| 2015-05-26 | 2015-05-21 | 2.323 | 3,008,543 | -79,610 | 0.49% | 6,987,501 |
| 2015-05-22 | 2015-05-20 | 2.333 | 3,088,153 | -64,800 | 0.50% | 7,205,760 |
| 2015-05-20 | 2015-05-18 | 2.333 | 3,152,953 | -22,216 | 0.51% | 7,356,961 |
| 2015-05-19 | 2015-05-15 | 2.333 | 3,175,169 | -138,856 | 0.51% | 7,408,799 |
| 2015-05-18 | 2015-05-14 | 2.333 | 3,314,025 | -92,571 | 0.54% | 7,732,799 |
| 2015-05-15 | 2015-05-13 | 2.366 | 3,406,596 | -46,285 | 0.55% | 8,059,200 |
| 2015-05-14 | 2015-05-12 | 2.333 | 3,452,881 | -81,462 | 0.56% | 8,056,800 |
| 2015-05-13 | 2015-05-11 | 2.377 | 3,534,343 | -5,554 | 0.57% | 8,399,600 |
| 2015-05-12 | 2015-05-08 | 2.355 | 3,539,897 | +5,554 | 0.57% | 8,336,319 |
| 2015-05-11 | 2015-05-07 | 2.377 | 3,534,343 | -227,724 | 0.57% | 8,399,600 |
| 2015-05-08 | 2015-05-06 | 2.387 | 3,762,067 | -109,233 | 0.61% | 8,981,441 |
| 2015-05-07 | 2015-05-05 | 2.409 | 3,871,300 | +183,290 | 0.63% | 9,325,860 |
| 2015-05-06 | 2015-05-04 | 2.431 | 3,688,010 | +88,867 | 0.60% | 8,963,999 |
| 2015-05-05 | 2015-04-30 | 2.431 | 3,599,143 | +153,668 | 0.58% | 8,748,001 |
| 2015-05-04 | 2015-04-29 | 2.441 | 3,445,475 | -40,731 | 0.56% | 8,411,719 |
| 2015-04-30 | 2015-04-28 | 2.463 | 3,486,206 | +138,855 | 0.57% | 8,586,479 |
| 2015-04-29 | 2015-04-27 | 2.463 | 3,347,351 | +24,069 | 0.54% | 8,244,481 |
| 2015-04-27 | 2015-04-23 | 2.474 | 3,323,282 | -1,852 | 0.54% | 8,221,099 |
| 2015-04-24 | 2015-04-22 | 2.463 | 3,325,134 | +1,852 | 0.54% | 8,189,761 |
| 2015-04-23 | 2015-04-21 | 2.441 | 3,323,282 | -255,495 | 0.54% | 8,113,399 |
| 2015-04-22 | 2015-04-20 | 2.409 | 3,578,777 | -59,245 | 0.58% | 8,621,180 |
| 2015-04-21 | 2015-04-17 | 2.495 | 3,638,022 | -18,514 | 0.59% | 9,078,300 |
| 2015-04-20 | 2015-04-16 | 2.539 | 3,656,536 | +42,582 | 0.59% | 9,282,499 |
| 2015-04-17 | 2015-04-15 | 2.528 | 3,613,954 | -5,554 | 0.59% | 9,135,360 |
| 2015-04-16 | 2015-04-14 | 2.603 | 3,619,508 | +1,851 | 0.59% | 9,423,100 |
| 2015-04-15 | 2015-04-13 | 2.571 | 3,617,657 | +218,467 | 0.59% | 9,301,041 |
| 2015-04-14 | 2015-04-10 | 2.452 | 3,399,190 | -20,366 | 0.55% | 8,335,440 |
| 2015-04-13 | 2015-04-09 | 2.420 | 3,419,556 | -11,108 | 0.55% | 8,274,561 |
| 2015-04-10 | 2015-04-08 | 2.495 | 3,430,664 | -79,611 | 0.56% | 8,560,860 |
| 2015-04-09 | 2015-04-02 | 2.474 | 3,510,275 | +20,366 | 0.57% | 8,683,680 |
| 2015-04-02 | 2015-03-31 | 2.398 | 3,489,909 | +3,703 | 0.57% | 8,369,399 |
| 2015-04-01 | 2015-03-30 | 2.420 | 3,486,206 | -20,366 | 0.57% | 8,435,839 |
| 2015-03-31 | 2015-03-27 | 2.398 | 3,506,572 | +16,663 | 0.57% | 8,409,360 |
| 2015-03-30 | 2015-03-26 | 2.409 | 3,489,909 | -1,852 | 0.57% | 8,407,099 |
| 2015-03-27 | 2015-03-25 | 2.420 | 3,491,761 | -9,257 | 0.57% | 8,449,281 |
| 2015-03-26 | 2015-03-24 | 2.431 | 3,501,018 | +3,703 | 0.57% | 8,509,501 |
| 2015-03-24 | 2015-03-20 | 2.452 | 3,497,315 | -49,988 | 0.57% | 8,576,060 |
| 2015-03-23 | 2015-03-19 | 2.431 | 3,547,303 | +11,108 | 0.58% | 8,622,000 |
| 2015-03-20 | 2015-03-18 | 2.452 | 3,536,195 | +1,852 | 0.57% | 8,671,401 |
| 2015-03-19 | 2015-03-17 | 2.420 | 3,534,343 | -12,960 | 0.57% | 8,552,320 |
| 2015-03-18 | 2015-03-16 | 2.431 | 3,547,303 | +99,976 | 0.58% | 8,622,000 |
| 2015-03-17 | 2015-03-13 | 2.474 | 3,447,327 | +11,109 | 0.56% | 8,527,960 |
| 2015-03-16 | 2015-03-12 | 2.560 | 3,436,218 | -3,703 | 0.56% | 8,797,439 |
| 2015-03-13 | 2015-03-11 | 2.593 | 3,439,921 | -161,073 | 0.56% | 8,918,399 |
| 2015-03-12 | 2015-03-10 | 2.377 | 3,600,994 | -27,771 | 0.58% | 8,558,000 |
| 2015-03-10 | 2015-03-06 | 2.452 | 3,628,765 | +9,257 | 0.59% | 8,898,400 |
| 2015-03-09 | 2015-03-05 | 2.452 | 3,619,508 | -149,964 | 0.59% | 8,875,700 |
| 2015-03-06 | 2015-03-04 | 2.485 | 3,769,472 | +88,867 | 0.61% | 9,365,599 |
| 2015-03-05 | 2015-03-03 | 2.517 | 3,680,605 | +77,760 | 0.60% | 9,264,081 |
| 2015-03-04 | 2015-03-02 | 2.528 | 3,602,845 | +46,285 | 0.58% | 9,107,279 |
| 2015-03-03 | 2015-02-27 | 2.506 | 3,556,560 | +27,771 | 0.58% | 8,913,440 |
| 2015-03-02 | 2015-02-26 | 2.603 | 3,528,789 | +66,651 | 0.57% | 9,186,920 |
| 2015-02-27 | 2015-02-25 | 2.647 | 3,462,138 | +83,313 | 0.56% | 9,163,000 |
| 2015-02-26 | 2015-02-24 | 2.549 | 3,378,825 | +33,326 | 0.55% | 8,614,001 |
| 2015-02-25 | 2015-02-23 | 2.377 | 3,345,499 | -5,554 | 0.54% | 7,950,799 |
| 2015-02-24 | 2015-02-18 | 2.377 | 3,351,053 | +31,473 | 0.54% | 7,963,999 |
| 2015-02-23 | 2015-02-16 | 2.366 | 3,319,580 | +12,960 | 0.54% | 7,853,341 |
| 2015-02-17 | 2015-02-13 | 2.355 | 3,306,620 | -27,771 | 0.54% | 7,786,961 |
| 2015-02-16 | 2015-02-12 | 2.366 | 3,334,391 | +3,703 | 0.54% | 7,888,380 |
| 2015-02-13 | 2015-02-11 | 2.333 | 3,330,688 | -16,663 | 0.54% | 7,771,680 |
| 2015-02-12 | 2015-02-10 | 2.355 | 3,347,351 | +33,326 | 0.54% | 7,882,881 |
| 2015-02-11 | 2015-02-09 | 2.366 | 3,314,025 | +29,622 | 0.54% | 7,840,199 |
| 2015-02-10 | 2015-02-06 | 2.398 | 3,284,403 | +18,514 | 0.53% | 7,876,561 |
| 2015-02-09 | 2015-02-05 | 2.398 | 3,265,889 | -27,771 | 0.53% | 7,832,161 |
| 2015-02-06 | 2015-02-04 | 2.398 | 3,293,660 | +7,406 | 0.53% | 7,898,761 |
| 2015-02-04 | 2015-02-02 | 2.431 | 3,286,254 | -116,639 | 0.53% | 7,987,500 |
| 2015-02-03 | 2015-01-30 | 2.441 | 3,402,893 | +7,406 | 0.55% | 8,307,760 |
| 2015-02-02 | 2015-01-29 | 2.452 | 3,395,487 | -24,069 | 0.55% | 8,326,359 |
| 2015-01-30 | 2015-01-28 | 2.452 | 3,419,556 | +37,029 | 0.55% | 8,385,381 |
| 2015-01-29 | 2015-01-27 | 2.474 | 3,382,527 | -20,366 | 0.55% | 8,367,659 |
| 2015-01-28 | 2015-01-26 | 2.485 | 3,402,893 | -5,554 | 0.55% | 8,454,800 |
| 2015-01-27 | 2015-01-23 | 2.441 | 3,408,447 | +42,582 | 0.55% | 8,321,319 |
| 2015-01-26 | 2015-01-22 | 2.398 | 3,365,865 | +7,406 | 0.55% | 8,071,921 |
| 2015-01-23 | 2015-01-21 | 2.452 | 3,358,459 | -12,960 | 0.54% | 8,235,560 |
| 2015-01-21 | 2015-01-19 | 2.452 | 3,371,419 | -29,623 | 0.55% | 8,267,340 |
| 2015-01-20 | 2015-01-16 | 2.495 | 3,401,042 | +9,257 | 0.55% | 8,486,941 |
| 2015-01-19 | 2015-01-15 | 2.506 | 3,391,785 | +35,177 | 0.55% | 8,500,481 |
| 2015-01-16 | 2015-01-14 | 2.485 | 3,356,608 | -14,811 | 0.54% | 8,339,801 |
| 2015-01-15 | 2015-01-13 | 2.506 | 3,371,419 | -74,056 | 0.55% | 8,449,440 |
| 2015-01-14 | 2015-01-12 | 2.528 | 3,445,475 | -11,109 | 0.56% | 8,709,479 |
| 2015-01-13 | 2015-01-09 | 2.506 | 3,456,584 | +12,960 | 0.56% | 8,662,880 |
| 2015-01-12 | 2015-01-08 | 2.549 | 3,443,624 | +18,514 | 0.56% | 8,779,200 |
| 2015-01-09 | 2015-01-07 | 2.528 | 3,425,110 | -49,988 | 0.56% | 8,658,000 |
| 2015-01-08 | 2015-01-06 | 2.528 | 3,475,098 | -24,068 | 0.56% | 8,784,360 |
| 2015-01-07 | 2015-01-05 | 2.582 | 3,499,166 | -14,812 | 0.57% | 9,034,199 |
| 2015-01-06 | 2015-01-02 | 2.614 | 3,513,978 | +3,703 | 0.57% | 9,186,321 |
| 2015-01-05 | 2014-12-31 | 2.582 | 3,510,275 | -20,365 | 0.57% | 9,062,880 |
| 2015-01-02 | 2014-12-29 | 2.593 | 3,530,640 | -5,555 | 0.57% | 9,153,599 |
| 2014-12-30 | 2014-12-24 | 2.625 | 3,536,195 | -3,702 | 0.57% | 9,282,601 |
| 2014-12-29 | 2014-12-22 | 2.701 | 3,539,897 | -29,623 | 0.57% | 9,559,999 |
| 2014-12-23 | 2014-12-19 | 2.733 | 3,569,520 | +42,582 | 0.58% | 9,755,680 |
| 2014-12-22 | 2014-12-18 | 2.647 | 3,526,938 | +20,366 | 0.57% | 9,334,501 |
| 2014-12-19 | 2014-12-17 | 2.593 | 3,506,572 | +9,257 | 0.57% | 9,091,200 |
| 2014-12-18 | 2014-12-16 | 2.571 | 3,497,315 | +12,960 | 0.57% | 8,991,640 |
| 2014-12-17 | 2014-12-15 | 2.614 | 3,484,355 | +1,851 | 0.57% | 9,108,880 |
| 2014-12-16 | 2014-12-12 | 2.668 | 3,482,504 | +31,474 | 0.56% | 9,292,141 |
| 2014-12-12 | 2014-12-10 | 2.701 | 3,451,030 | +14,812 | 0.56% | 9,320,001 |
| 2014-12-11 | 2014-12-09 | 2.668 | 3,436,218 | +5,554 | 0.56% | 9,168,639 |
| 2014-12-10 | 2014-12-08 | 2.776 | 3,430,664 | +18,514 | 0.56% | 9,524,420 |
| 2014-12-09 | 2014-12-05 | 2.744 | 3,412,150 | -101,828 | 0.55% | 9,362,440 |
| 2014-12-08 | 2014-12-04 | 2.809 | 3,513,978 | +61,097 | 0.57% | 9,869,601 |
| 2014-12-05 | 2014-12-03 | 2.841 | 3,452,881 | +9,257 | 0.56% | 9,809,900 |
| 2014-12-04 | 2014-12-02 | 2.863 | 3,443,624 | +79,611 | 0.56% | 9,858,000 |
| 2014-12-03 | 2014-12-01 | 2.852 | 3,364,013 | -9,257 | 0.55% | 9,593,759 |
| 2014-12-02 | 2014-11-28 | 2.895 | 3,373,270 | +27,771 | 0.55% | 9,765,919 |
| 2014-12-01 | 2014-11-27 | 2.938 | 3,345,499 | -31,474 | 0.54% | 9,830,079 |
| 2014-11-28 | 2014-11-26 | 2.949 | 3,376,973 | -7,406 | 0.55% | 9,959,039 |
| 2014-11-27 | 2014-11-25 | 2.971 | 3,384,379 | -20,365 | 0.55% | 10,054,000 |
| 2014-11-26 | 2014-11-24 | 3.003 | 3,404,744 | -33,326 | 0.55% | 10,224,839 |
| 2014-11-25 | 2014-11-21 | 2.949 | 3,438,070 | +22,217 | 0.56% | 10,139,221 |
| 2014-11-24 | 2014-11-20 | 2.938 | 3,415,853 | +5,554 | 0.55% | 10,036,800 |
| 2014-11-21 | 2014-11-19 | 2.949 | 3,410,299 | +11,109 | 0.55% | 10,057,321 |
| 2014-11-20 | 2014-11-18 | 2.992 | 3,399,190 | -7,406 | 0.55% | 10,171,439 |
| 2014-11-19 | 2014-11-17 | 3.003 | 3,406,596 | +11,109 | 0.55% | 10,230,401 |
| 2014-11-18 | 2014-11-14 | 2.992 | 3,395,487 | +16,662 | 0.55% | 10,160,359 |
| 2014-11-17 | 2014-11-13 | 2.992 | 3,378,825 | -18,514 | 0.55% | 10,110,501 |
| 2014-11-14 | 2014-11-12 | 3.036 | 3,397,339 | -5,554 | 0.55% | 10,312,701 |
| 2014-11-13 | 2014-11-11 | 3.057 | 3,402,893 | -44,434 | 0.55% | 10,403,080 |
| 2014-11-12 | 2014-11-10 | 3.057 | 3,447,327 | +37,028 | 0.56% | 10,538,920 |
| 2014-11-11 | 2014-11-07 | 3.057 | 3,410,299 | -22,217 | 0.55% | 10,425,721 |
| 2014-11-10 | 2014-11-06 | 3.100 | 3,432,516 | +5,555 | 0.56% | 10,641,961 |
| 2014-11-07 | 2014-11-05 | 3.046 | 3,426,961 | -37,029 | 0.56% | 10,439,639 |
| 2014-11-06 | 2014-11-04 | 3.122 | 3,463,990 | -87,016 | 0.56% | 10,814,381 |
| 2014-11-05 | 2014-11-03 | 3.133 | 3,551,006 | +348,065 | 0.58% | 11,124,400 |
| 2014-11-04 | 2014-10-31 | 3.025 | 3,202,941 | +49,988 | 0.52% | 9,688,001 |
| 2014-11-03 | 2014-10-30 | 2.884 | 3,152,953 | +7,406 | 0.51% | 9,094,021 |
| 2014-10-31 | 2014-10-29 | 2.906 | 3,145,547 | -22,217 | 0.51% | 9,140,620 |
| 2014-10-30 | 2014-10-28 | 2.895 | 3,167,764 | +7,406 | 0.51% | 9,170,960 |
| 2014-10-29 | 2014-10-27 | 2.895 | 3,160,358 | -5,554 | 0.51% | 9,149,519 |
| 2014-10-28 | 2014-10-24 | 2.863 | 3,165,912 | +3,702 | 0.51% | 9,062,999 |
| 2014-10-27 | 2014-10-23 | 2.895 | 3,162,210 | -5,554 | 0.51% | 9,154,881 |
| 2014-10-23 | 2014-10-21 | 2.884 | 3,167,764 | +3,703 | 0.51% | 9,136,740 |
| 2014-10-22 | 2014-10-20 | 2.884 | 3,164,061 | -5,554 | 0.51% | 9,126,060 |
| 2014-10-21 | 2014-10-17 | 2.927 | 3,169,615 | +22,217 | 0.51% | 9,279,039 |
| 2014-10-20 | 2014-10-16 | 2.960 | 3,147,398 | -3,703 | 0.51% | 9,315,999 |
| 2014-10-17 | 2014-10-15 | 2.982 | 3,151,101 | -20,366 | 0.51% | 9,395,040 |
| 2014-10-16 | 2014-10-14 | 3.014 | 3,171,467 | +20,366 | 0.51% | 9,558,541 |
| 2014-10-15 | 2014-10-13 | 3.003 | 3,151,101 | -29,623 | 0.51% | 9,463,120 |
| 2014-10-13 | 2014-10-09 | 3.057 | 3,180,724 | +181,439 | 0.52% | 9,723,881 |
| 2014-10-10 | 2014-10-08 | 3.014 | 2,999,285 | -96,274 | 0.49% | 9,039,599 |
| 2014-10-09 | 2014-10-07 | 3.068 | 3,095,559 | +11,109 | 0.50% | 9,496,961 |
| 2014-10-08 | 2014-10-06 | 3.057 | 3,084,450 | -53,691 | 0.50% | 9,429,559 |
| 2014-10-07 | 2014-10-03 | 2.798 | 3,138,141 | +83,313 | 0.51% | 8,780,099 |
| 2014-10-06 | 2014-09-30 | 2.784 | 3,054,828 | +18,514 | 0.50% | 8,504,164 |
| 2014-10-03 | 2014-09-29 | 2.860 | 3,036,314 | -4,654 | 0.49% | 8,682,851 |
| 2014-09-30 | 2014-09-26 | 3.022 | 3,040,968 | +1,846 | 0.49% | 9,190,260 |
| 2014-09-29 | 2014-09-25 | 3.109 | 3,039,122 | +33,235 | 0.49% | 9,448,041 |
| 2014-09-26 | 2014-09-24 | 3.130 | 3,005,887 | -92,319 | 0.49% | 9,409,840 |
| 2014-09-25 | 2014-09-23 | 3.141 | 3,098,206 | -262,184 | 0.50% | 9,732,401 |
| 2014-09-24 | 2014-09-22 | 3.163 | 3,360,390 | +5,539 | 0.55% | 10,628,801 |
| 2014-09-23 | 2014-09-19 | 3.195 | 3,354,851 | -9,232 | 0.55% | 10,720,301 |
| 2014-09-22 | 2014-09-18 | 3.195 | 3,364,083 | +1,847 | 0.55% | 10,749,802 |
| 2014-09-19 | 2014-09-17 | 3.195 | 3,362,236 | +5,539 | 0.55% | 10,743,899 |
| 2014-09-18 | 2014-09-16 | 3.217 | 3,356,697 | +36,927 | 0.55% | 10,798,920 |
| 2014-09-17 | 2014-09-15 | 3.185 | 3,319,770 | +1,847 | 0.54% | 10,572,241 |
| 2014-09-16 | 2014-09-12 | 3.217 | 3,317,923 | +27,695 | 0.54% | 10,674,179 |
| 2014-09-15 | 2014-09-11 | 3.239 | 3,290,228 | +7,386 | 0.53% | 10,656,361 |
| 2014-09-12 | 2014-09-10 | 3.239 | 3,282,842 | +1,846 | 0.53% | 10,632,439 |
| 2014-09-11 | 2014-09-08 | 3.228 | 3,280,996 | -3,693 | 0.53% | 10,590,920 |
| 2014-09-10 | 2014-09-05 | 3.260 | 3,284,689 | +9,232 | 0.53% | 10,709,581 |
| 2014-09-08 | 2014-09-04 | 3.260 | 3,275,457 | -1,846 | 0.53% | 10,679,480 |
| 2014-09-05 | 2014-09-03 | 3.250 | 3,277,303 | +24,003 | 0.53% | 10,649,999 |
| 2014-09-03 | 2014-09-01 | 3.250 | 3,253,300 | -9,232 | 0.53% | 10,571,999 |
| 2014-09-02 | 2014-08-29 | 3.260 | 3,262,532 | -64,623 | 0.53% | 10,637,339 |
| 2014-09-01 | 2014-08-28 | 3.282 | 3,327,155 | +5,539 | 0.54% | 10,920,119 |
| 2014-08-29 | 2014-08-27 | 3.271 | 3,321,616 | +31,388 | 0.54% | 10,865,960 |
| 2014-08-28 | 2014-08-26 | 3.304 | 3,290,228 | -9,232 | 0.53% | 10,870,201 |
| 2014-08-27 | 2014-08-25 | 3.304 | 3,299,460 | -20,310 | 0.54% | 10,900,701 |
| 2014-08-25 | 2014-08-21 | 3.315 | 3,319,770 | +11,079 | 0.54% | 11,003,761 |
| 2014-08-22 | 2014-08-20 | 3.358 | 3,308,691 | -49,852 | 0.54% | 11,110,398 |
| 2014-08-21 | 2014-08-19 | 3.369 | 3,358,543 | +40,620 | 0.55% | 11,314,179 |
| 2014-08-20 | 2014-08-18 | 3.315 | 3,317,923 | +36,927 | 0.54% | 10,997,639 |
| 2014-08-19 | 2014-08-15 | 3.260 | 3,280,996 | +40,620 | 0.53% | 10,697,540 |
| 2014-08-18 | 2014-08-14 | 3.260 | 3,240,376 | +11,078 | 0.53% | 10,565,100 |
| 2014-08-15 | 2014-08-13 | 3.282 | 3,229,298 | -125,553 | 0.53% | 10,598,941 |
| 2014-08-14 | 2014-08-12 | 3.250 | 3,354,851 | +60,930 | 0.55% | 10,902,001 |
| 2014-08-13 | 2014-08-11 | 3.250 | 3,293,921 | -16,617 | 0.54% | 10,704,001 |
| 2014-08-12 | 2014-08-08 | 3.304 | 3,310,538 | -42,466 | 0.54% | 10,937,300 |
| 2014-08-11 | 2014-08-07 | 3.315 | 3,353,004 | -9,232 | 0.55% | 11,113,919 |
| 2014-08-08 | 2014-08-06 | 3.347 | 3,362,236 | +18,464 | 0.55% | 11,253,779 |
| 2014-08-07 | 2014-08-05 | 3.336 | 3,343,772 | +7,385 | 0.54% | 11,155,758 |
| 2014-08-06 | 2014-08-04 | 3.369 | 3,336,387 | -5,539 | 0.54% | 11,239,540 |
| 2014-08-05 | 2014-08-01 | 3.336 | 3,341,926 | -62,777 | 0.54% | 11,149,600 |
| 2014-08-04 | 2014-07-31 | 3.347 | 3,404,703 | -51,698 | 0.55% | 11,395,921 |
| 2014-08-01 | 2014-07-30 | 3.412 | 3,456,401 | -158,788 | 0.56% | 11,793,600 |
| 2014-07-31 | 2014-07-29 | 3.380 | 3,615,189 | -321,268 | 0.59% | 12,217,921 |
| 2014-07-30 | 2014-07-28 | 3.520 | 3,936,457 | +461,592 | 0.64% | 13,858,001 |
| 2014-07-29 | 2014-07-25 | 3.477 | 3,474,865 | +83,087 | 0.57% | 12,082,441 |
| 2014-07-28 | 2014-07-24 | 3.423 | 3,391,778 | +1,846 | 0.55% | 11,609,840 |
| 2014-07-25 | 2014-07-23 | 3.423 | 3,389,932 | -9,232 | 0.55% | 11,603,521 |
| 2014-07-24 | 2014-07-22 | 3.380 | 3,399,164 | +155,095 | 0.55% | 11,487,842 |
| 2014-07-23 | 2014-07-21 | 3.445 | 3,244,069 | +123,707 | 0.53% | 11,174,521 |
| 2014-07-22 | 2014-07-18 | 3.250 | 3,120,362 | +51,698 | 0.51% | 10,140,000 |
| 2014-07-21 | 2014-07-17 | 3.260 | 3,068,664 | -77,547 | 0.50% | 10,005,241 |
| 2014-07-18 | 2014-07-16 | 3.250 | 3,146,211 | -92,319 | 0.51% | 10,224,000 |
| 2014-07-17 | 2014-07-15 | 3.260 | 3,238,530 | -9,231 | 0.53% | 10,559,082 |
| 2014-07-16 | 2014-07-14 | 3.282 | 3,247,761 | +5,539 | 0.53% | 10,659,539 |
| 2014-07-15 | 2014-07-11 | 3.250 | 3,242,222 | -16,618 | 0.53% | 10,535,999 |
| 2014-07-14 | 2014-07-10 | 3.260 | 3,258,840 | -14,770 | 0.53% | 10,625,301 |
| 2014-07-11 | 2014-07-09 | 3.239 | 3,273,610 | +14,770 | 0.53% | 10,602,538 |
| 2014-07-10 | 2014-07-08 | 3.282 | 3,258,840 | -92,318 | 0.53% | 10,695,901 |
| 2014-07-09 | 2014-07-07 | 3.282 | 3,351,158 | +49,852 | 0.54% | 10,998,900 |
| 2014-07-08 | 2014-07-04 | 3.304 | 3,301,306 | -60,930 | 0.54% | 10,906,800 |
| 2014-07-07 | 2014-07-03 | 3.282 | 3,362,236 | +66,469 | 0.55% | 11,035,259 |
| 2014-07-04 | 2014-07-02 | 3.282 | 3,295,767 | -24,003 | 0.54% | 10,817,100 |
| 2014-07-03 | 2014-06-30 | 3.228 | 3,319,770 | -11,078 | 0.54% | 10,716,081 |
| 2014-07-02 | 2014-06-27 | 3.217 | 3,330,848 | +55,391 | 0.54% | 10,715,760 |
| 2014-06-30 | 2014-06-26 | 3.282 | 3,275,457 | -7,385 | 0.53% | 10,750,440 |
| 2014-06-27 | 2014-06-25 | 3.293 | 3,282,842 | +9,232 | 0.53% | 10,810,239 |
| 2014-06-25 | 2014-06-23 | 3.282 | 3,273,610 | +25,849 | 0.53% | 10,744,378 |
| 2014-06-24 | 2014-06-20 | 3.347 | 3,247,761 | -92,319 | 0.53% | 10,870,619 |
| 2014-06-20 | 2014-06-18 | 3.358 | 3,340,080 | -73,854 | 0.54% | 11,215,801 |
| 2014-06-19 | 2014-06-17 | 3.336 | 3,413,934 | -9,232 | 0.56% | 11,389,838 |
| 2014-06-18 | 2014-06-16 | 3.390 | 3,423,166 | +36,927 | 0.56% | 11,606,039 |
| 2014-06-17 | 2014-06-13 | 3.412 | 3,386,239 | -29,542 | 0.55% | 11,554,200 |
| 2014-06-16 | 2014-06-12 | 3.390 | 3,415,781 | +84,933 | 0.56% | 11,581,001 |
| 2014-06-13 | 2014-06-11 | 3.477 | 3,330,848 | -72,008 | 0.54% | 11,581,680 |
| 2014-06-12 | 2014-06-10 | 3.260 | 3,402,856 | +116,321 | 0.55% | 11,094,859 |
| 2014-06-11 | 2014-06-09 | 3.282 | 3,286,535 | -406,201 | 0.53% | 10,786,800 |
| 2014-06-10 | 2014-06-06 | 3.260 | 3,692,736 | -1,846 | 0.60% | 12,040,000 |
| 2014-06-09 | 2014-06-05 | 3.347 | 3,694,582 | +77,547 | 0.60% | 12,366,179 |
| 2014-06-06 | 2014-06-04 | 3.477 | 3,617,035 | +204,947 | 0.59% | 12,576,780 |
| 2014-06-05 | 2014-06-03 | 3.217 | 3,412,088 | +129,246 | 0.55% | 10,977,120 |
| 2014-06-04 | 2014-05-30 | 2.914 | 3,282,842 | +330,500 | 0.53% | 9,565,639 |
| 2014-06-03 | 2014-05-29 | 2.751 | 2,952,342 | -27,696 | 0.48% | 8,122,919 |
| 2014-05-30 | 2014-05-28 | 2.741 | 2,980,038 | -12,925 | 0.48% | 8,166,840 |
| 2014-05-29 | 2014-05-27 | 2.816 | 2,992,963 | +51,699 | 0.49% | 8,429,201 |
| 2014-05-28 | 2014-05-26 | 2.806 | 2,941,264 | +59,084 | 0.48% | 8,251,739 |
| 2014-05-27 | 2014-05-23 | 2.676 | 2,882,180 | +46,159 | 0.47% | 7,711,339 |
| 2014-05-26 | 2014-05-22 | 2.600 | 2,836,021 | +59,084 | 0.46% | 7,372,799 |
| 2014-05-23 | 2014-05-21 | 2.611 | 2,776,937 | -94,165 | 0.45% | 7,249,279 |
| 2014-05-22 | 2014-05-20 | 2.773 | 2,871,102 | +75,701 | 0.47% | 7,961,599 |
| 2014-05-21 | 2014-05-19 | 2.426 | 2,795,401 | +20,310 | 0.45% | 6,782,720 |
| 2014-05-20 | 2014-05-16 | 2.437 | 2,775,091 | +11,078 | 0.45% | 6,763,500 |
| 2014-05-16 | 2014-05-14 | 2.491 | 2,764,013 | +29,542 | 0.45% | 6,886,200 |
| 2014-05-15 | 2014-05-13 | 2.502 | 2,734,471 | +5,539 | 0.44% | 6,842,220 |
| 2014-05-14 | 2014-05-12 | 2.448 | 2,728,932 | -9,232 | 0.44% | 6,680,560 |
| 2014-05-13 | 2014-05-09 | 2.405 | 2,738,164 | +27,696 | 0.45% | 6,584,521 |
| 2014-05-12 | 2014-05-08 | 2.416 | 2,710,468 | -46,159 | 0.44% | 6,547,279 |
| 2014-05-09 | 2014-05-07 | 2.459 | 2,756,627 | -20,310 | 0.45% | 6,778,219 |
| 2014-05-08 | 2014-05-05 | 2.502 | 2,776,937 | +11,078 | 0.45% | 6,948,479 |
| 2014-05-07 | 2014-05-02 | 2.535 | 2,765,859 | -18,464 | 0.45% | 7,010,639 |
| 2014-05-05 | 2014-04-30 | 2.502 | 2,784,323 | +1,846 | 0.45% | 6,966,960 |
| 2014-05-02 | 2014-04-29 | 2.491 | 2,782,477 | -9,231 | 0.45% | 6,932,201 |
| 2014-04-30 | 2014-04-28 | 2.546 | 2,791,708 | -27,696 | 0.45% | 7,106,399 |
| 2014-04-29 | 2014-04-25 | 2.730 | 2,819,404 | -70,162 | 0.46% | 7,696,080 |
| 2014-04-28 | 2014-04-24 | 2.849 | 2,889,566 | +289,880 | 0.47% | 8,231,900 |
| 2014-04-25 | 2014-04-23 | 2.416 | 2,599,686 | -36,928 | 0.42% | 6,279,680 |
| 2014-04-24 | 2014-04-22 | 2.318 | 2,636,614 | +140,324 | 0.43% | 6,111,841 |
| 2014-04-23 | 2014-04-17 | 2.437 | 2,496,290 | +18,464 | 0.41% | 6,084,001 |
| 2014-04-22 | 2014-04-16 | 2.513 | 2,477,826 | -27,695 | 0.40% | 6,226,880 |
| 2014-04-17 | 2014-04-15 | 2.611 | 2,505,521 | +66,469 | 0.41% | 6,540,739 |
| 2014-04-14 | 2014-04-10 | 2.730 | 2,439,052 | -24,003 | 0.40% | 6,657,840 |
| 2014-04-11 | 2014-04-09 | 2.719 | 2,463,055 | -31,388 | 0.40% | 6,696,680 |
| 2014-04-10 | 2014-04-08 | 2.741 | 2,494,443 | +36,927 | 0.41% | 6,836,059 |
| 2014-04-09 | 2014-04-07 | 2.730 | 2,457,516 | +46,159 | 0.40% | 6,708,240 |
| 2014-04-08 | 2014-04-04 | 2.773 | 2,411,357 | -22,156 | 0.39% | 6,686,721 |
| 2014-04-07 | 2014-04-03 | 2.838 | 2,433,513 | +3,693 | 0.40% | 6,906,320 |
| 2014-04-04 | 2014-04-02 | 2.860 | 2,429,820 | +9,232 | 0.40% | 6,948,479 |
| 2014-04-02 | 2014-03-31 | 2.838 | 2,420,588 | -11,079 | 0.39% | 6,869,639 |
| 2014-04-01 | 2014-03-28 | 2.806 | 2,431,667 | -51,698 | 0.40% | 6,822,061 |
| 2014-03-31 | 2014-03-27 | 2.730 | 2,483,365 | +3,693 | 0.40% | 6,778,800 |
| 2014-03-26 | 2014-03-24 | 2.892 | 2,479,672 | +1,846 | 0.40% | 7,171,619 |
| 2014-03-25 | 2014-03-21 | 2.968 | 2,477,826 | -46,159 | 0.40% | 7,354,160 |
| 2014-03-24 | 2014-03-20 | 2.903 | 2,523,985 | -35,081 | 0.41% | 7,327,120 |
| 2014-03-21 | 2014-03-19 | 3.022 | 2,559,066 | -96,011 | 0.42% | 7,733,880 |
| 2014-03-20 | 2014-03-18 | 2.751 | 2,655,077 | -99,704 | 0.43% | 7,305,039 |
| 2014-03-18 | 2014-03-14 | 2.925 | 2,754,781 | -35,081 | 0.45% | 8,056,800 |
| 2014-03-17 | 2014-03-13 | 3.065 | 2,789,862 | -94,165 | 0.45% | 8,552,260 |
| 2014-03-14 | 2014-03-12 | 3.044 | 2,884,027 | +9,232 | 0.47% | 8,778,440 |
| 2014-03-13 | 2014-03-11 | 3.141 | 2,874,795 | +48,006 | 0.47% | 9,030,600 |
| 2014-03-12 | 2014-03-10 | 3.152 | 2,826,789 | -127,400 | 0.46% | 8,910,419 |
| 2014-03-11 | 2014-03-07 | 3.163 | 2,954,189 | +9,232 | 0.48% | 9,344,001 |
| 2014-03-10 | 2014-03-06 | 3.152 | 2,944,957 | +5,539 | 0.48% | 9,282,900 |
| 2014-03-07 | 2014-03-05 | 3.195 | 2,939,418 | +27,696 | 0.48% | 9,392,800 |
| 2014-03-06 | 2014-03-04 | 3.228 | 2,911,722 | -22,157 | 0.47% | 9,398,919 |
| 2014-03-05 | 2014-03-03 | 3.174 | 2,933,879 | -1,846 | 0.48% | 9,311,541 |
| 2014-03-04 | 2014-02-28 | 3.206 | 2,935,725 | -14,771 | 0.48% | 9,412,800 |
| 2014-03-03 | 2014-02-27 | 3.195 | 2,950,496 | +38,774 | 0.48% | 9,428,200 |
| 2014-02-28 | 2014-02-26 | 3.185 | 2,911,722 | +70,162 | 0.47% | 9,272,759 |
| 2014-02-27 | 2014-02-25 | 3.195 | 2,841,560 | +3,692 | 0.46% | 9,080,099 |
| 2014-02-26 | 2014-02-24 | 3.239 | 2,837,868 | -36,927 | 0.46% | 9,191,261 |
| 2014-02-25 | 2014-02-21 | 3.304 | 2,874,795 | +57,237 | 0.47% | 9,497,700 |
| 2014-02-24 | 2014-02-20 | 3.304 | 2,817,558 | +5,540 | 0.46% | 9,308,601 |
| 2014-02-21 | 2014-02-19 | 3.315 | 2,812,018 | +66,469 | 0.46% | 9,320,758 |
| 2014-02-20 | 2014-02-18 | 3.358 | 2,745,549 | -328,654 | 0.45% | 9,219,399 |
| 2014-02-19 | 2014-02-17 | 3.520 | 3,074,203 | +49,852 | 0.50% | 10,822,501 |
| 2014-02-18 | 2014-02-14 | 3.120 | 3,024,351 | +53,545 | 0.49% | 9,434,881 |
| 2014-02-17 | 2014-02-13 | 3.174 | 2,970,806 | +59,084 | 0.48% | 9,428,740 |
| 2014-02-14 | 2014-02-12 | 3.185 | 2,911,722 | +16,617 | 0.47% | 9,272,759 |
| 2014-02-13 | 2014-02-11 | 3.250 | 2,895,105 | +14,771 | 0.47% | 9,408,000 |
| 2014-02-12 | 2014-02-10 | 3.195 | 2,880,334 | -103,397 | 0.47% | 9,204,000 |
| 2014-02-11 | 2014-02-07 | 3.217 | 2,983,731 | +49,852 | 0.49% | 9,599,041 |
| 2014-02-10 | 2014-02-06 | 3.250 | 2,933,879 | +84,933 | 0.48% | 9,534,001 |
| 2014-02-07 | 2014-02-05 | 3.293 | 2,848,946 | -99,704 | 0.46% | 9,381,440 |
| 2014-02-06 | 2014-02-04 | 3.369 | 2,948,650 | -35,081 | 0.48% | 9,933,341 |
| 2014-02-05 | 2014-01-30 | 3.434 | 2,983,731 | +3,693 | 0.49% | 10,245,441 |
| 2014-02-04 | 2014-01-28 | 3.423 | 2,980,038 | +57,237 | 0.48% | 10,200,480 |
| 2014-01-29 | 2014-01-27 | 3.271 | 2,922,801 | -232,642 | 0.48% | 9,561,321 |
| 2014-01-28 | 2014-01-24 | 3.369 | 3,155,443 | -20,310 | 0.51% | 10,629,980 |
| 2014-01-27 | 2014-01-23 | 3.520 | 3,175,753 | -44,313 | 0.52% | 11,180,000 |
| 2014-01-24 | 2014-01-22 | 3.445 | 3,220,066 | -79,394 | 0.52% | 11,091,841 |
| 2014-01-23 | 2014-01-21 | 3.499 | 3,299,460 | -18,463 | 0.54% | 11,544,021 |
| 2014-01-22 | 2014-01-20 | 3.520 | 3,317,923 | -77,548 | 0.54% | 11,680,499 |
| 2014-01-21 | 2014-01-17 | 3.520 | 3,395,471 | +31,388 | 0.55% | 11,953,501 |
| 2014-01-20 | 2014-01-16 | 3.553 | 3,364,083 | +57,238 | 0.55% | 11,952,322 |
| 2014-01-17 | 2014-01-15 | 3.618 | 3,306,845 | -27,696 | 0.54% | 11,963,880 |
| 2014-01-16 | 2014-01-14 | 3.564 | 3,334,541 | +12,925 | 0.54% | 11,883,481 |
| 2014-01-15 | 2014-01-13 | 3.640 | 3,321,616 | +33,235 | 0.54% | 12,089,280 |
| 2014-01-14 | 2014-01-10 | 3.423 | 3,288,381 | +5,539 | 0.53% | 11,255,918 |
| 2014-01-13 | 2014-01-09 | 3.466 | 3,282,842 | +31,388 | 0.53% | 11,379,199 |
| 2014-01-10 | 2014-01-08 | 3.575 | 3,251,454 | -14,771 | 0.53% | 11,622,600 |
| 2014-01-09 | 2014-01-07 | 3.661 | 3,266,225 | +84,933 | 0.53% | 11,958,440 |
| 2014-01-08 | 2014-01-06 | 3.661 | 3,181,292 | -38,774 | 0.52% | 11,647,480 |
| 2014-01-07 | 2014-01-03 | 3.726 | 3,220,066 | -92,318 | 0.52% | 11,998,721 |
| 2014-01-06 | 2014-01-02 | 3.759 | 3,312,384 | +35,081 | 0.54% | 12,450,359 |
| 2014-01-03 | 2013-12-31 | 3.813 | 3,277,303 | -59,084 | 0.53% | 12,495,999 |
| 2014-01-02 | 2013-12-27 | 3.824 | 3,336,387 | -68,316 | 0.54% | 12,757,420 |
| 2013-12-30 | 2013-12-24 | 3.910 | 3,404,703 | +219,718 | 0.55% | 13,313,681 |
| 2013-12-27 | 2013-12-20 | 3.683 | 3,184,985 | -99,704 | 0.52% | 11,730,001 |
| 2013-12-23 | 2013-12-19 | 3.726 | 3,284,689 | -489,287 | 0.53% | 12,239,521 |
| 2013-12-20 | 2013-12-18 | 3.845 | 3,773,976 | -289,880 | 0.61% | 14,512,399 |
| 2013-12-19 | 2013-12-17 | 3.596 | 4,063,856 | +491,134 | 0.66% | 14,614,640 |
| 2013-12-18 | 2013-12-16 | 3.629 | 3,572,722 | -131,092 | 0.58% | 12,964,500 |
| 2013-12-17 | 2013-12-13 | 3.726 | 3,703,814 | -192,023 | 0.60% | 13,801,279 |
| 2013-12-16 | 2013-12-12 | 3.780 | 3,895,837 | -1,061,661 | 0.63% | 14,727,802 |
| 2013-12-13 | 2013-12-11 | 3.910 | 4,957,498 | +1,257,376 | 0.81% | 19,385,700 |
| 2013-12-12 | 2013-12-10 | 3.553 | 3,700,122 | -1,011,809 | 0.60% | 13,146,242 |
| 2013-12-11 | 2013-12-09 | 3.921 | 4,711,931 | +48,005 | 0.77% | 18,476,479 |
| 2013-12-10 | 2013-12-06 | 3.965 | 4,663,926 | -528,061 | 0.76% | 18,490,322 |
| 2013-12-09 | 2013-12-05 | 4.095 | 5,191,987 | +657,307 | 0.84% | 21,258,721 |
| 2013-12-06 | 2013-12-04 | 3.932 | 4,534,680 | -152,246 | 0.74% | 17,830,561 |
| 2013-12-05 | 2013-12-03 | 4.138 | 4,686,926 | +1,136,360 | 0.76% | 19,393,812 |
| 2013-12-04 | 2013-12-02 | 4.474 | 3,550,566 | +609,302 | 0.58% | 15,883,981 |
| 2013-12-03 | 2013-11-29 | 3.390 | 2,941,264 | -561,296 | 0.48% | 9,972,179 |
| 2013-12-02 | 2013-11-28 | 2.979 | 3,502,560 | -657,307 | 0.57% | 10,433,500 |
| 2013-11-29 | 2013-11-27 | 2.730 | 4,159,867 | -675,771 | 0.68% | 11,355,120 |
| 2013-11-28 | 2013-11-26 | 2.459 | 4,835,638 | -51,698 | 0.79% | 11,890,260 |
| 2013-11-27 | 2013-11-25 | 2.405 | 4,887,336 | -3,280,996 | 0.79% | 11,752,680 |
| 2013-11-26 | 2013-11-22 | 2.437 | 8,168,332 | +577,913 | 1.33% | 19,908,000 |
| 2013-11-25 | 2013-11-21 | 2.275 | 7,590,419 | +118,168 | 1.23% | 17,266,200 |
| 2013-11-22 | 2013-11-20 | 2.340 | 7,472,251 | +177,251 | 1.21% | 17,483,039 |
| 2013-11-21 | 2013-11-19 | 2.383 | 7,295,000 | -640,690 | 1.19% | 17,384,400 |
| 2013-11-20 | 2013-11-18 | 2.426 | 7,935,690 | +2,961,575 | 1.29% | 19,255,041 |
| 2013-11-19 | 2013-11-15 | 2.470 | 4,974,115 | +1,129,977 | 0.81% | 12,284,639 |
| 2013-11-18 | 2013-11-14 | 2.286 | 3,844,138 | +256,645 | 0.63% | 8,786,040 |
| 2013-11-15 | 2013-11-13 | 1.982 | 3,587,493 | -618,533 | 0.58% | 7,111,380 |
| 2013-11-14 | 2013-11-12 | 1.852 | 4,206,026 | -1,783,592 | 0.68% | 7,790,759 |
| 2013-11-13 | 2013-11-11 | 1.885 | 5,989,618 | +1,316,461 | 0.97% | 11,289,120 |
| 2013-11-12 | 2013-11-08 | 1.603 | 4,673,157 | -860,408 | 0.76% | 7,491,759 |
| 2013-11-11 | 2013-11-07 | 1.711 | 5,533,565 | -2,586,762 | 0.90% | 9,470,520 |
| 2013-11-08 | 2013-11-06 | 1.701 | 8,120,327 | +4,414,666 | 1.32% | 13,809,721 |
| 2013-11-07 | 2013-11-05 | 1.202 | 3,705,661 | -86,779 | 0.60% | 4,455,540 |
| 2013-11-06 | 2013-11-04 | 1.192 | 3,792,440 | -354,503 | 0.62% | 4,518,800 |
| 2013-11-05 | 2013-11-01 | 1.181 | 4,146,943 | -46,159 | 0.67% | 4,896,281 |
| 2013-11-04 | 2013-10-31 | 1.181 | 4,193,102 | -53,544 | 0.68% | 4,950,780 |
| 2013-11-01 | 2013-10-30 | 1.181 | 4,246,646 | -1,847 | 0.69% | 5,013,999 |
| 2013-10-31 | 2013-10-29 | 1.202 | 4,248,493 | -755,164 | 0.69% | 5,108,220 |
| 2013-10-30 | 2013-10-28 | 1.159 | 5,003,657 | +156,941 | 0.81% | 5,799,400 |
| 2013-10-29 | 2013-10-25 | 1.127 | 4,846,716 | +1,846 | 0.79% | 5,460,000 |
| 2013-10-28 | 2013-10-24 | 1.116 | 4,844,870 | -332,346 | 0.79% | 5,405,440 |
| 2013-10-25 | 2013-10-23 | 1.127 | 5,177,216 | -59,084 | 0.84% | 5,832,320 |
| 2013-10-24 | 2013-10-22 | 1.116 | 5,236,300 | -158,787 | 0.85% | 5,842,160 |
| 2013-10-23 | 2013-10-21 | 1.127 | 5,395,087 | +33,234 | 0.88% | 6,077,760 |
| 2013-10-22 | 2013-10-18 | 1.127 | 5,361,853 | +64,623 | 0.87% | 6,040,320 |
| 2013-10-21 | 2013-10-17 | 1.137 | 5,297,230 | -7,385 | 0.86% | 6,024,900 |
| 2013-10-18 | 2013-10-16 | 1.116 | 5,304,615 | +55,391 | 0.86% | 5,918,380 |
| 2013-10-17 | 2013-10-15 | 1.137 | 5,249,224 | +62,776 | 0.85% | 5,970,300 |
| 2013-10-16 | 2013-10-11 | 1.148 | 5,186,448 | +25,849 | 0.84% | 5,955,080 |
| 2013-10-15 | 2013-10-10 | 1.148 | 5,160,599 | +48,006 | 0.84% | 5,925,400 |
| 2013-10-11 | 2013-10-09 | 1.159 | 5,112,593 | +240,028 | 0.83% | 5,925,660 |
| 2013-10-10 | 2013-10-08 | 1.170 | 4,872,565 | +509,597 | 0.79% | 5,700,240 |
| 2013-10-09 | 2013-10-07 | 1.137 | 4,362,968 | +382,199 | 0.71% | 4,962,300 |
| 2013-10-08 | 2013-10-04 | 1.137 | 3,980,769 | -276,956 | 0.65% | 4,527,599 |
| 2013-10-07 | 2013-10-03 | 1.127 | 4,257,725 | +264,031 | 0.69% | 4,796,480 |
| 2013-10-04 | 2013-10-02 | 1.132 | 3,993,694 | -46,159 | 0.65% | 4,520,774 |
| 2013-10-03 | 2013-09-30 | 1.143 | 4,039,853 | +87,409 | 0.66% | 4,616,997 |
| 2013-10-02 | 2013-09-27 | 1.154 | 3,952,444 | -273,786 | 0.65% | 4,560,120 |
| 2013-09-30 | 2013-09-26 | 1.165 | 4,226,230 | -255,411 | 0.69% | 4,922,000 |
| 2013-09-27 | 2013-09-25 | 1.186 | 4,481,641 | +512,660 | 0.73% | 5,317,020 |
| 2013-09-26 | 2013-09-24 | 1.088 | 3,968,981 | +29,400 | 0.65% | 4,320,000 |
| 2013-09-25 | 2013-09-23 | 1.088 | 3,939,581 | -5,513 | 0.64% | 4,288,000 |
| 2013-09-24 | 2013-09-19 | 1.088 | 3,945,094 | +16,538 | 0.64% | 4,294,000 |
| 2013-09-19 | 2013-09-17 | 1.088 | 3,928,556 | +137,812 | 0.64% | 4,276,000 |
| 2013-09-18 | 2013-09-16 | 1.088 | 3,790,744 | -14,700 | 0.62% | 4,126,000 |
| 2013-09-17 | 2013-09-13 | 1.088 | 3,805,444 | -148,837 | 0.62% | 4,142,000 |
| 2013-09-16 | 2013-09-12 | 1.099 | 3,954,281 | -56,962 | 0.65% | 4,347,040 |
| 2013-09-13 | 2013-09-11 | 1.099 | 4,011,243 | +20,212 | 0.66% | 4,409,660 |
| 2013-09-12 | 2013-09-10 | 1.110 | 3,991,031 | +95,550 | 0.65% | 4,430,880 |
| 2013-09-11 | 2013-09-09 | 1.088 | 3,895,481 | +69,824 | 0.64% | 4,240,000 |
| 2013-09-10 | 2013-09-06 | 1.088 | 3,825,657 | +5,513 | 0.63% | 4,164,000 |
| 2013-09-09 | 2013-09-05 | 1.099 | 3,820,144 | -374,849 | 0.62% | 4,199,580 |
| 2013-09-06 | 2013-09-04 | 1.099 | 4,194,993 | -137,811 | 0.69% | 4,611,661 |
| 2013-09-05 | 2013-09-03 | 1.110 | 4,332,804 | +183,749 | 0.71% | 4,810,320 |
| 2013-09-04 | 2013-09-02 | 1.078 | 4,149,055 | -44,100 | 0.68% | 4,470,840 |
| 2013-09-03 | 2013-08-30 | 1.088 | 4,193,155 | -16,537 | 0.69% | 4,564,000 |
| 2013-09-02 | 2013-08-29 | 1.067 | 4,209,692 | -55,125 | 0.69% | 4,490,360 |
| 2013-08-30 | 2013-08-28 | 1.088 | 4,264,817 | +27,562 | 0.70% | 4,642,000 |
| 2013-08-28 | 2013-08-26 | 1.110 | 4,237,255 | -18,375 | 0.69% | 4,704,240 |
| 2013-08-27 | 2013-08-23 | 1.110 | 4,255,630 | +55,125 | 0.70% | 4,724,640 |
| 2013-08-26 | 2013-08-22 | 1.099 | 4,200,505 | -64,312 | 0.69% | 4,617,720 |
| 2013-08-23 | 2013-08-21 | 1.099 | 4,264,817 | -670,684 | 0.70% | 4,688,420 |
| 2013-08-22 | 2013-08-20 | 1.110 | 4,935,501 | -9,188 | 0.81% | 5,479,439 |
| 2013-08-20 | 2013-08-16 | 1.121 | 4,944,689 | -14,700 | 0.81% | 5,543,460 |
| 2013-08-19 | 2013-08-15 | 1.132 | 4,959,389 | -628,422 | 0.81% | 5,613,920 |
| 2013-08-16 | 2013-08-13 | 1.143 | 5,587,811 | -865,458 | 0.91% | 6,386,100 |
| 2013-08-15 | 2013-08-12 | 1.132 | 6,453,269 | -18,375 | 1.05% | 7,304,960 |
| 2013-08-13 | 2013-08-09 | 1.121 | 6,471,644 | +67,987 | 1.06% | 7,255,320 |
| 2013-08-12 | 2013-08-08 | 1.110 | 6,403,657 | +9,187 | 1.05% | 7,109,400 |
| 2013-08-09 | 2013-08-07 | 1.110 | 6,394,470 | -400,573 | 1.04% | 7,099,201 |
| 2013-08-08 | 2013-08-06 | 1.121 | 6,795,043 | +7,350 | 1.11% | 7,617,880 |
| 2013-08-07 | 2013-08-05 | 1.121 | 6,787,693 | -38,587 | 1.11% | 7,609,640 |
| 2013-08-06 | 2013-08-02 | 1.143 | 6,826,280 | -31,237 | 1.12% | 7,801,500 |
| 2013-08-05 | 2013-08-01 | 1.165 | 6,857,517 | -11,025 | 1.12% | 7,986,480 |
| 2013-08-02 | 2013-07-31 | 1.176 | 6,868,542 | -110,250 | 1.12% | 8,074,080 |
| 2013-08-01 | 2013-07-30 | 1.197 | 6,978,792 | +163,537 | 1.14% | 8,355,600 |
| 2013-07-31 | 2013-07-29 | 1.176 | 6,815,255 | +496,123 | 1.11% | 8,011,440 |
| 2013-07-30 | 2013-07-26 | 1.263 | 6,319,132 | +279,298 | 1.03% | 7,978,479 |
| 2013-07-29 | 2013-07-25 | 1.273 | 6,039,834 | +529,198 | 0.99% | 7,691,580 |
| 2013-07-26 | 2013-07-24 | 1.295 | 5,510,636 | +141,487 | 0.90% | 7,137,620 |
| 2013-07-25 | 2013-07-23 | 1.273 | 5,369,149 | +23,887 | 0.88% | 6,837,479 |
| 2013-07-24 | 2013-07-22 | 1.165 | 5,345,262 | +183,749 | 0.87% | 6,225,260 |
| 2013-07-23 | 2013-07-19 | 1.143 | 5,161,513 | -104,737 | 0.84% | 5,898,900 |
| 2013-07-22 | 2013-07-18 | 1.143 | 5,266,250 | +69,825 | 0.86% | 6,018,600 |
| 2013-07-19 | 2013-07-17 | 1.143 | 5,196,425 | +42,262 | 0.85% | 5,938,800 |
| 2013-07-18 | 2013-07-16 | 1.056 | 5,154,163 | +180,074 | 0.84% | 5,441,700 |
| 2013-07-17 | 2013-07-15 | 1.023 | 4,974,089 | +102,900 | 0.81% | 5,089,160 |
| 2013-07-16 | 2013-07-12 | 1.034 | 4,871,189 | +45,937 | 0.80% | 5,036,900 |
| 2013-07-15 | 2013-07-11 | 1.034 | 4,825,252 | -90,037 | 0.79% | 4,989,400 |
| 2013-07-12 | 2013-07-10 | 1.034 | 4,915,289 | -224,174 | 0.80% | 5,082,500 |
| 2013-07-11 | 2013-07-09 | 1.034 | 5,139,463 | +64,312 | 0.84% | 5,314,300 |
| 2013-07-10 | 2013-07-08 | 1.012 | 5,075,151 | -11,025 | 0.83% | 5,137,320 |
| 2013-07-09 | 2013-07-05 | 1.023 | 5,086,176 | -58,799 | 0.83% | 5,203,840 |
| 2013-07-05 | 2013-07-03 | 0.990 | 5,144,975 | +38,587 | 0.84% | 5,096,000 |
| 2013-07-04 | 2013-07-02 | 1.034 | 5,106,388 | -9,188 | 0.83% | 5,280,100 |
| 2013-07-03 | 2013-06-28 | 1.034 | 5,115,576 | +51,450 | 0.84% | 5,289,600 |
| 2013-07-02 | 2013-06-27 | 1.034 | 5,064,126 | +40,425 | 0.83% | 5,236,400 |
| 2013-06-28 | 2013-06-26 | 1.023 | 5,023,701 | +240,711 | 0.82% | 5,139,920 |
| 2013-06-27 | 2013-06-25 | 0.990 | 4,782,990 | +115,762 | 0.78% | 4,737,460 |
| 2013-06-26 | 2013-06-24 | 0.980 | 4,667,228 | +55,125 | 0.76% | 4,572,000 |
| 2013-06-25 | 2013-06-21 | 1.012 | 4,612,103 | +36,750 | 0.75% | 4,668,600 |
| 2013-06-24 | 2013-06-20 | 1.023 | 4,575,353 | +38,587 | 0.75% | 4,681,200 |
| 2013-06-21 | 2013-06-19 | 1.045 | 4,536,766 | -5,512 | 0.74% | 4,740,480 |
| 2013-06-20 | 2013-06-18 | 1.045 | 4,542,278 | +22,050 | 0.74% | 4,746,240 |
| 2013-06-19 | 2013-06-17 | 1.067 | 4,520,228 | +31,237 | 0.74% | 4,821,599 |
| 2013-06-18 | 2013-06-14 | 1.034 | 4,488,991 | -123,112 | 0.73% | 4,641,700 |
| 2013-06-17 | 2013-06-13 | 1.023 | 4,612,103 | -428,135 | 0.75% | 4,718,800 |
| 2013-06-14 | 2013-06-11 | 1.088 | 5,040,238 | +11,024 | 0.82% | 5,485,999 |
| 2013-06-13 | 2013-06-10 | 1.110 | 5,029,214 | -88,199 | 0.82% | 5,583,481 |
| 2013-06-11 | 2013-06-07 | 1.099 | 5,117,413 | -176,399 | 0.84% | 5,625,700 |
| 2013-06-10 | 2013-06-06 | 1.132 | 5,293,812 | +86,362 | 0.86% | 5,992,480 |
| 2013-06-07 | 2013-06-05 | 1.143 | 5,207,450 | +161,699 | 0.85% | 5,951,400 |
| 2013-06-06 | 2013-06-04 | 1.143 | 5,045,751 | -16,537 | 0.82% | 5,766,600 |
| 2013-06-05 | 2013-06-03 | 1.132 | 5,062,288 | +9,187 | 0.83% | 5,730,400 |
| 2013-06-04 | 2013-05-31 | 1.143 | 5,053,101 | +73,500 | 0.83% | 5,775,000 |
| 2013-06-03 | 2013-05-30 | 1.154 | 4,979,601 | +9,187 | 0.81% | 5,745,200 |
| 2013-05-31 | 2013-05-29 | 1.165 | 4,970,414 | -69,824 | 0.81% | 5,788,700 |
| 2013-05-30 | 2013-05-28 | 1.176 | 5,040,238 | -321,561 | 0.82% | 5,924,879 |
| 2013-05-29 | 2013-05-27 | 1.165 | 5,361,799 | -86,363 | 0.88% | 6,244,519 |
| 2013-05-28 | 2013-05-24 | 1.165 | 5,448,162 | -279,298 | 0.89% | 6,345,101 |
| 2013-05-27 | 2013-05-23 | 1.165 | 5,727,460 | -123,112 | 0.94% | 6,670,380 |
| 2013-05-24 | 2013-05-22 | 1.197 | 5,850,572 | +169,049 | 0.96% | 7,004,800 |
| 2013-05-23 | 2013-05-21 | 1.208 | 5,681,523 | +33,075 | 0.93% | 6,864,240 |
| 2013-05-22 | 2013-05-20 | 1.230 | 5,648,448 | -328,911 | 0.92% | 6,947,240 |
| 2013-05-21 | 2013-05-16 | 1.154 | 5,977,359 | +73,500 | 0.98% | 6,896,360 |
| 2013-05-20 | 2013-05-15 | 1.186 | 5,903,859 | +169,049 | 0.96% | 7,004,340 |
| 2013-05-16 | 2013-05-14 | 1.186 | 5,734,810 | +102,899 | 0.94% | 6,803,780 |
| 2013-05-15 | 2013-05-13 | 1.186 | 5,631,911 | +91,875 | 0.92% | 6,681,700 |
| 2013-05-14 | 2013-05-10 | 1.208 | 5,540,036 | -292,161 | 0.91% | 6,693,300 |
| 2013-05-13 | 2013-05-09 | 1.143 | 5,832,197 | +67,987 | 0.95% | 6,665,400 |
| 2013-05-10 | 2013-05-08 | 1.165 | 5,764,210 | +172,724 | 0.94% | 6,713,180 |
| 2013-05-09 | 2013-05-07 | 1.176 | 5,591,486 | +18,375 | 0.91% | 6,572,880 |
| 2013-05-08 | 2013-05-06 | 1.186 | 5,573,111 | +213,149 | 0.91% | 6,611,940 |
| 2013-05-07 | 2013-05-03 | 1.186 | 5,359,962 | +150,674 | 0.88% | 6,359,060 |
| 2013-05-06 | 2013-05-02 | 1.176 | 5,209,288 | -62,474 | 0.85% | 6,123,600 |
| 2013-05-03 | 2013-04-30 | 1.197 | 5,271,762 | -124,950 | 0.86% | 6,311,800 |
| 2013-05-02 | 2013-04-29 | 1.154 | 5,396,712 | +47,775 | 0.88% | 6,226,440 |
| 2013-04-30 | 2013-04-26 | 1.121 | 5,348,937 | -18,375 | 0.87% | 5,996,660 |
| 2013-04-29 | 2013-04-25 | 1.132 | 5,367,312 | -55,125 | 0.88% | 6,075,680 |
| 2013-04-26 | 2013-04-24 | 1.132 | 5,422,437 | -14,700 | 0.89% | 6,138,080 |
| 2013-04-25 | 2013-04-23 | 1.121 | 5,437,137 | -44,099 | 0.89% | 6,095,540 |
| 2013-04-24 | 2013-04-22 | 1.143 | 5,481,236 | +23,887 | 0.90% | 6,264,300 |
| 2013-04-23 | 2013-04-19 | 1.132 | 5,457,349 | -49,612 | 0.89% | 6,177,600 |
| 2013-04-22 | 2013-04-18 | 1.121 | 5,506,961 | +82,687 | 0.90% | 6,173,820 |
| 2013-04-19 | 2013-04-17 | 1.154 | 5,424,274 | -115,762 | 0.89% | 6,258,240 |
| 2013-04-18 | 2013-04-16 | 1.143 | 5,540,036 | -40,425 | 0.91% | 6,331,500 |
| 2013-04-17 | 2013-04-15 | 1.154 | 5,580,461 | -121,274 | 0.91% | 6,438,440 |
| 2013-04-16 | 2013-04-12 | 1.165 | 5,701,735 | +170,886 | 0.93% | 6,640,420 |
| 2013-04-15 | 2013-04-11 | 1.176 | 5,530,849 | -165,374 | 0.90% | 6,501,600 |
| 2013-04-12 | 2013-04-10 | 1.186 | 5,696,223 | +47,775 | 0.93% | 6,758,000 |
| 2013-04-11 | 2013-04-09 | 1.197 | 5,648,448 | +176,399 | 0.92% | 6,762,800 |
| 2013-04-10 | 2013-04-08 | 1.208 | 5,472,049 | -167,212 | 0.89% | 6,611,160 |
| 2013-04-09 | 2013-04-05 | 1.197 | 5,639,261 | +226,012 | 0.92% | 6,751,800 |
| 2013-04-05 | 2013-04-02 | 1.121 | 5,413,249 | +7,350 | 0.88% | 6,068,760 |
| 2013-04-03 | 2013-03-28 | 1.197 | 5,405,899 | -235,199 | 0.88% | 6,472,400 |
| 2013-04-02 | 2013-03-27 | 1.219 | 5,641,098 | -135,974 | 0.92% | 6,876,800 |
| 2013-03-28 | 2013-03-26 | 1.143 | 5,777,072 | +77,174 | 0.94% | 6,602,399 |
| 2013-03-27 | 2013-03-25 | 1.154 | 5,699,898 | -88,199 | 0.93% | 6,576,240 |
| 2013-03-26 | 2013-03-22 | 1.132 | 5,788,097 | -9,188 | 0.95% | 6,552,000 |
| 2013-03-25 | 2013-03-21 | 1.154 | 5,797,285 | +93,712 | 0.95% | 6,688,600 |
| 2013-03-22 | 2013-03-20 | 1.176 | 5,703,573 | -93,712 | 0.93% | 6,704,640 |
| 2013-03-21 | 2013-03-19 | 1.208 | 5,797,285 | -200,286 | 0.95% | 7,004,100 |
| 2013-03-20 | 2013-03-18 | 1.208 | 5,997,571 | -47,775 | 0.98% | 7,246,079 |
| 2013-03-19 | 2013-03-15 | 1.241 | 6,045,346 | -180,074 | 0.99% | 7,501,200 |
| 2013-03-18 | 2013-03-14 | 1.252 | 6,225,420 | -128,625 | 1.02% | 7,792,400 |
| 2013-03-15 | 2013-03-13 | 1.230 | 6,354,045 | -242,549 | 1.04% | 7,815,080 |
| 2013-03-14 | 2013-03-12 | 1.219 | 6,596,594 | -108,412 | 1.08% | 8,041,601 |
| 2013-03-13 | 2013-03-11 | 1.230 | 6,705,006 | +268,274 | 1.10% | 8,246,741 |
| 2013-03-12 | 2013-03-08 | 1.273 | 6,436,732 | -325,236 | 1.05% | 8,197,020 |
| 2013-03-11 | 2013-03-07 | 1.252 | 6,761,968 | +297,674 | 1.10% | 8,464,000 |
| 2013-03-08 | 2013-03-06 | 1.208 | 6,464,294 | +714,784 | 1.06% | 7,809,960 |
| 2013-03-07 | 2013-03-05 | 1.273 | 5,749,510 | -336,261 | 0.94% | 7,321,860 |
| 2013-03-06 | 2013-03-04 | 1.067 | 6,085,771 | -62,475 | 0.99% | 6,491,520 |
| 2013-03-05 | 2013-03-01 | 1.121 | 6,148,246 | -40,425 | 1.00% | 6,892,760 |
| 2013-03-04 | 2013-02-28 | 1.154 | 6,188,671 | +161,700 | 1.01% | 7,140,161 |
| 2013-03-01 | 2013-02-27 | 1.154 | 6,026,971 | -14,700 | 0.98% | 6,953,600 |
| 2013-02-28 | 2013-02-26 | 1.143 | 6,041,671 | +589,834 | 0.99% | 6,904,800 |
| 2013-02-27 | 2013-02-25 | 1.230 | 5,451,837 | +279,299 | 0.89% | 6,705,421 |
| 2013-02-26 | 2013-02-22 | 1.219 | 5,172,538 | +84,525 | 0.85% | 6,305,600 |
| 2013-02-25 | 2013-02-21 | 1.230 | 5,088,013 | -53,288 | 0.83% | 6,257,940 |
| 2013-02-22 | 2013-02-20 | 1.263 | 5,141,301 | -170,886 | 0.84% | 6,491,361 |
| 2013-02-21 | 2013-02-19 | 1.208 | 5,312,187 | +69,824 | 0.87% | 6,418,020 |
| 2013-02-20 | 2013-02-18 | 1.317 | 5,242,363 | -273,786 | 0.86% | 6,904,261 |
| 2013-02-19 | 2013-02-15 | 1.110 | 5,516,149 | +227,849 | 0.90% | 6,124,080 |
| 2013-02-18 | 2013-02-14 | 0.969 | 5,288,300 | -115,762 | 0.86% | 5,122,840 |
| 2013-02-15 | 2013-02-08 | 0.925 | 5,404,062 | -854,433 | 0.88% | 4,999,700 |
| 2013-02-14 | 2013-02-07 | 0.860 | 6,258,495 | +1,299,106 | 1.02% | 5,381,480 |
| 2013-02-08 | 2013-02-06 | 0.762 | 4,959,389 | +113,925 | 0.81% | 3,778,600 |
| 2013-02-07 | 2013-02-05 | 0.729 | 4,845,464 | +36,749 | 0.79% | 3,533,580 |
| 2013-02-06 | 2013-02-04 | 0.729 | 4,808,715 | -99,224 | 0.79% | 3,506,780 |
| 2013-02-05 | 2013-02-01 | 0.740 | 4,907,939 | -16,538 | 0.80% | 3,632,560 |
| 2013-02-04 | 2013-01-31 | 0.751 | 4,924,477 | +343,611 | 0.80% | 3,698,400 |
| 2013-02-01 | 2013-01-30 | 0.751 | 4,580,866 | -202,124 | 0.75% | 3,440,340 |
| 2013-01-31 | 2013-01-29 | 0.751 | 4,782,990 | -604,534 | 0.78% | 3,592,140 |
| 2013-01-30 | 2013-01-28 | 0.686 | 5,387,524 | +20,212 | 0.88% | 3,694,320 |
| 2013-01-29 | 2013-01-25 | 0.707 | 5,367,312 | +1,133,732 | 0.88% | 3,797,300 |
| 2013-01-28 | 2013-01-24 | 0.675 | 4,233,580 | -409,760 | 0.69% | 2,856,960 |
| 2013-01-25 | 2013-01-23 | 0.642 | 4,643,340 | +617,397 | 0.76% | 2,981,860 |
| 2013-01-23 | 2013-01-21 | 0.610 | 4,025,943 | +9,187 | 0.66% | 2,453,920 |
| 2013-01-18 | 2013-01-16 | 0.620 | 4,016,756 | -27,562 | 0.66% | 2,492,040 |
| 2013-01-17 | 2013-01-15 | 0.620 | 4,044,318 | -71,662 | 0.66% | 2,509,140 |
| 2013-01-16 | 2013-01-14 | 0.631 | 4,115,980 | +58,799 | 0.67% | 2,598,400 |
| 2013-01-15 | 2013-01-11 | 0.620 | 4,057,181 | -159,861 | 0.66% | 2,517,120 |
| 2013-01-14 | 2013-01-10 | 0.631 | 4,217,042 | +29,399 | 0.69% | 2,662,200 |
| 2013-01-11 | 2013-01-09 | 0.642 | 4,187,643 | +115,762 | 0.68% | 2,689,220 |
| 2013-01-10 | 2013-01-08 | 0.642 | 4,071,881 | +104,737 | 0.67% | 2,614,880 |
| 2013-01-08 | 2013-01-04 | 0.675 | 3,967,144 | +679,872 | 0.65% | 2,677,160 |
| 2013-01-07 | 2013-01-03 | 0.620 | 3,287,272 | -91,874 | 0.54% | 2,039,460 |
| 2013-01-04 | 2013-01-02 | 0.631 | 3,379,146 | -137,812 | 0.55% | 2,133,240 |
| 2013-01-03 | 2012-12-31 | 0.631 | 3,516,958 | -112,087 | 0.57% | 2,220,240 |
| 2013-01-02 | 2012-12-27 | 0.610 | 3,629,045 | +148,837 | 0.59% | 2,212,000 |
| 2012-12-28 | 2012-12-24 | 0.620 | 3,480,208 | +77,174 | 0.57% | 2,159,160 |
| 2012-12-27 | 2012-12-20 | 0.664 | 3,403,034 | +325,236 | 0.56% | 2,259,440 |
| 2012-12-21 | 2012-12-19 | 0.610 | 3,077,798 | +56,962 | 0.50% | 1,876,000 |
| 2012-12-20 | 2012-12-18 | 0.620 | 3,020,836 | -33,074 | 0.49% | 1,874,160 |
| 2012-12-19 | 2012-12-17 | 0.599 | 3,053,910 | +22,049 | 0.50% | 1,828,200 |
| 2012-12-18 | 2012-12-14 | 0.620 | 3,031,861 | +137,812 | 0.50% | 1,881,000 |
| 2012-12-17 | 2012-12-13 | 0.599 | 2,894,049 | +352,799 | 0.47% | 1,732,500 |
| 2012-12-14 | 2012-12-12 | 0.642 | 2,541,250 | -23,888 | 0.42% | 1,631,940 |
| 2012-12-13 | 2012-12-11 | 0.653 | 2,565,138 | -27,562 | 0.42% | 1,675,200 |
| 2012-12-11 | 2012-12-07 | 0.664 | 2,592,700 | -80,850 | 0.42% | 1,721,420 |
| 2012-12-10 | 2012-12-06 | 0.664 | 2,673,550 | +110,250 | 0.44% | 1,775,100 |
| 2012-12-07 | 2012-12-05 | 0.664 | 2,563,300 | +82,687 | 0.42% | 1,701,900 |
| 2012-12-06 | 2012-12-04 | 0.664 | 2,480,613 | +25,725 | 0.41% | 1,647,000 |
| 2012-12-05 | 2012-12-03 | 0.675 | 2,454,888 | +36,750 | 0.40% | 1,656,640 |
| 2012-12-03 | 2012-11-29 | 0.697 | 2,418,138 | -3,675 | 0.40% | 1,684,480 |
| 2012-11-28 | 2012-11-26 | 0.707 | 2,421,813 | +12,862 | 0.40% | 1,713,400 |
| 2012-11-27 | 2012-11-23 | 0.718 | 2,408,951 | -91,875 | 0.39% | 1,730,520 |
| 2012-11-26 | 2012-11-22 | 0.707 | 2,500,826 | +183,750 | 0.41% | 1,769,300 |
| 2012-11-23 | 2012-11-21 | 0.718 | 2,317,076 | -27,563 | 0.38% | 1,664,520 |
| 2012-11-22 | 2012-11-20 | 0.707 | 2,344,639 | +101,062 | 0.38% | 1,658,800 |
| 2012-11-21 | 2012-11-19 | 0.729 | 2,243,577 | +45,937 | 0.37% | 1,636,140 |
| 2012-11-20 | 2012-11-16 | 0.729 | 2,197,640 | -306,861 | 0.36% | 1,602,640 |
| 2012-11-19 | 2012-11-15 | 0.718 | 2,504,501 | +192,937 | 0.41% | 1,799,160 |
| 2012-11-16 | 2012-11-14 | 0.707 | 2,311,564 | -99,225 | 0.38% | 1,635,400 |
| 2012-11-15 | 2012-11-13 | 0.686 | 2,410,789 | +40,425 | 0.39% | 1,653,120 |
| 2012-11-14 | 2012-11-12 | 0.729 | 2,370,364 | +159,862 | 0.39% | 1,728,600 |
| 2012-11-13 | 2012-11-09 | 0.784 | 2,210,502 | +323,398 | 0.36% | 1,732,320 |
| 2012-11-12 | 2012-11-08 | 0.718 | 1,887,104 | +310,537 | 0.31% | 1,355,640 |
| 2012-11-09 | 2012-11-07 | 0.718 | 1,576,567 | +9,187 | 0.26% | 1,132,560 |
| 2012-11-08 | 2012-11-06 | 0.707 | 1,567,380 | +38,587 | 0.26% | 1,108,900 |
| 2012-11-06 | 2012-11-02 | 0.740 | 1,528,793 | +143,325 | 0.25% | 1,131,520 |
| 2012-11-02 | 2012-10-31 | 0.762 | 1,385,468 | -91,875 | 0.23% | 1,055,600 |
| 2012-11-01 | 2012-10-30 | 0.653 | 1,477,343 | +3,675 | 0.24% | 964,800 |
| 2012-10-31 | 2012-10-29 | 0.664 | 1,473,668 | +27,562 | 0.24% | 978,440 |
| 2012-10-29 | 2012-10-25 | 0.620 | 1,446,106 | -45,937 | 0.24% | 897,180 |
| 2012-10-26 | 2012-10-24 | 0.620 | 1,492,043 | +91,875 | 0.24% | 925,680 |
| 2012-10-25 | 2012-10-22 | 0.631 | 1,400,168 | +73,499 | 0.23% | 883,920 |
| 2012-10-22 | 2012-10-18 | 0.653 | 1,326,669 | +45,938 | 0.22% | 866,400 |
| 2012-10-17 | 2012-10-15 | 0.631 | 1,280,731 | -36,750 | 0.21% | 808,520 |
| 2012-10-15 | 2012-10-11 | 0.653 | 1,317,481 | +27,562 | 0.22% | 860,400 |
| 2012-10-12 | 2012-10-10 | 0.653 | 1,289,919 | +45,937 | 0.21% | 842,400 |
| 2012-10-11 | 2012-10-09 | 0.675 | 1,243,982 | -108,412 | 0.20% | 839,480 |
| 2012-10-10 | 2012-10-08 | 0.664 | 1,352,394 | -18,374 | 0.22% | 897,920 |
| 2012-10-09 | 2012-10-05 | 0.675 | 1,370,768 | +49,612 | 0.22% | 925,040 |
| 2012-10-08 | 2012-10-04 | 0.659 | 1,321,156 | -154,349 | 0.22% | 870,050 |
| 2012-10-05 | 2012-10-03 | 0.691 | 1,475,505 | +66,961 | 0.24% | 1,020,282 |
| 2012-10-03 | 2012-09-27 | 0.691 | 1,408,544 | -91,109 | 0.23% | 973,980 |
| 2012-09-28 | 2012-09-26 | 0.713 | 1,499,653 | +114,797 | 0.25% | 1,069,900 |
| 2012-09-27 | 2012-09-25 | 0.702 | 1,384,856 | +43,732 | 0.23% | 972,800 |
| 2012-09-26 | 2012-09-24 | 0.735 | 1,341,124 | +85,643 | 0.22% | 986,240 |
| 2012-09-25 | 2012-09-21 | 0.713 | 1,255,481 | -300,660 | 0.21% | 895,700 |
| 2012-09-24 | 2012-09-20 | 0.681 | 1,556,141 | +657,807 | 0.26% | 1,058,960 |
| 2012-09-21 | 2012-09-19 | 0.735 | 898,334 | +16,399 | 0.15% | 660,620 |
| 2012-09-20 | 2012-09-18 | 0.735 | 881,935 | +72,888 | 0.15% | 648,560 |
| 2012-09-19 | 2012-09-17 | 0.768 | 809,047 | +67,420 | 0.13% | 621,600 |
| 2012-09-18 | 2012-09-14 | 0.790 | 741,627 | -491,988 | 0.12% | 586,080 |
| 2012-09-17 | 2012-09-13 | 0.790 | 1,233,615 | +29,155 | 0.20% | 974,880 |
| 2012-09-14 | 2012-09-12 | 0.812 | 1,204,460 | -362,614 | 0.20% | 978,280 |
| 2012-09-13 | 2012-09-11 | 0.757 | 1,567,074 | +200,440 | 0.26% | 1,186,800 |
| 2012-09-12 | 2012-09-10 | 0.768 | 1,366,634 | +193,151 | 0.23% | 1,050,000 |
| 2012-09-11 | 2012-09-07 | 0.713 | 1,173,483 | -71,065 | 0.19% | 837,200 |
| 2012-09-10 | 2012-09-06 | 0.768 | 1,244,548 | +333,459 | 0.21% | 956,200 |
| 2012-09-07 | 2012-09-05 | 0.543 | 911,089 | +315,237 | 0.15% | 495,000 |
| 2012-09-06 | 2012-09-04 | 0.571 | 595,852 | -233,239 | 0.10% | 340,080 |
| 2012-09-05 | 2012-09-03 | 0.637 | 829,091 | +162,174 | 0.14% | 527,800 |
| 2012-09-04 | 2012-08-31 | 0.532 | 666,917 | +191,328 | 0.11% | 355,020 |
| 2012-09-03 | 2012-08-30 | 0.455 | 475,589 | +18,222 | 0.08% | 216,630 |
| 2012-08-28 | 2012-08-24 | 0.406 | 457,367 | +45,555 | 0.08% | 185,740 |
| 2012-08-17 | 2012-08-15 | 0.346 | 411,812 | +9,110 | 0.07% | 142,380 |
| 2012-08-09 | 2012-08-07 | 0.373 | 402,702 | -1,002,198 | 0.07% | 150,280 |
| 2012-07-30 | 2012-07-26 | 0.357 | 1,404,900 | +91,109 | 0.23% | 501,150 |
| 2012-07-24 | 2012-07-20 | 0.379 | 1,313,791 | +189,507 | 0.22% | 497,490 |
| 2012-07-23 | 2012-07-19 | 0.373 | 1,124,284 | +27,332 | 0.19% | 419,560 |
| 2012-07-20 | 2012-07-18 | 0.368 | 1,096,952 | +92,931 | 0.18% | 403,340 |
| 2012-07-18 | 2012-07-16 | 0.362 | 1,004,021 | +27,333 | 0.17% | 363,660 |
| 2012-07-11 | 2012-07-09 | 0.329 | 976,688 | +1,822 | 0.16% | 321,600 |
| 2012-07-10 | 2012-07-06 | 0.329 | 974,866 | +1,823 | 0.16% | 321,000 |
| 2012-07-09 | 2012-07-05 | 0.329 | 973,043 | +12,755 | 0.16% | 320,400 |
| 2012-07-04 | 2012-06-29 | 0.318 | 960,288 | +27,332 | 0.16% | 305,660 |
| 2012-06-29 | 2012-06-27 | 0.318 | 932,956 | +92,932 | 0.15% | 296,960 |
| 2012-06-25 | 2012-06-21 | 0.313 | 840,024 | +18,221 | 0.14% | 262,770 |
| 2012-06-12 | 2012-06-08 | 0.307 | 821,803 | +182,218 | 0.14% | 252,560 |
| 2012-06-08 | 2012-06-06 | 0.318 | 639,585 | +45,555 | 0.11% | 203,580 |
| 2012-05-30 | 2012-05-28 | 0.307 | 594,030 | +89,286 | 0.10% | 182,560 |
| 2012-05-28 | 2012-05-24 | 0.307 | 504,744 | +162,174 | 0.08% | 155,120 |
| 2012-05-17 | 2012-05-15 | 0.318 | 342,570 | +10,933 | 0.06% | 109,040 |
| 2012-05-09 | 2012-05-07 | 0.329 | 331,637 | +91,109 | 0.05% | 109,200 |
| 2012-05-07 | 2012-05-03 | 0.351 | 240,528 | +191,329 | 0.04% | 84,480 |
| 2011-10-04 | 2011-09-30 | 0.275 | 49,199 | +1,004 | 0.01% | 13,506 |
| 2010-12-10 | 2010-12-08 | 0.420 | 48,195 | -82,109 | 0.01% | 20,250 |
| 2010-12-09 | 2010-12-07 | 0.443 | 130,304 | -189,209 | 0.02% | 57,670 |
| 2010-12-02 | 2010-11-30 | 0.381 | 319,513 | +271,318 | 0.05% | 121,720 |
| 2010-09-09 | 2010-09-07 | 0.286 | 48,195 | +48,195 | 0.01% | 13,770 |
| 2010-05-19 | 2010-05-17 | 0.319 | 0 | -160,649 | ||
| 2010-05-11 | 2010-05-07 | 0.308 | 160,649 | +128,519 | 0.03% | 49,500 |
| 2010-04-29 | 2010-04-27 | 0.252 | 32,130 | +32,130 | 0.01% | 8,100 |
| 2010-01-25 | 2010-01-21 | 0.258 | 0 | -89,250 | ||
| 2010-01-22 | 2010-01-20 | 0.258 | 89,250 | +89,250 | 0.01% | 23,000 |
| 2009-08-19 | 2009-08-17 | 0.174 | 0 | -55,335 | ||
| 2009-06-19 | 2009-06-17 | 0.218 | 55,335 | -207,059 | 0.01% | 12,090 |
| 2009-06-16 | 2009-06-12 | 0.197 | 262,394 | -94,604 | 0.04% | 51,744 |
| 2009-06-12 | 2009-06-10 | 0.185 | 356,998 | +356,998 | 0.06% | 66,000 |
| 2007-11-08 | 2007-11-06 | 0.352 | 0 | -121,274 | ||
| 2007-11-07 | 2007-11-05 | 0.352 | 121,274 | -8,663 | 0.02% | 42,700 |
| 2007-11-06 | 2007-11-02 | 0.352 | 129,937 | +129,937 | 0.02% | 45,750 |
| 2007-10-29 | 2007-10-25 | 0.358 | 0 | -251,211 | ||
| 2007-10-26 | 2007-10-24 | 0.341 | 251,211 | -43,313 | 0.04% | 85,550 |
| 2007-10-23 | 2007-10-18 | 0.346 | 294,524 | +43,313 | 0.05% | 102,000 |
| 2007-10-10 | 2007-10-08 | 0.312 | 251,211 | +251,211 | 0.04% | 78,300 |
| 2007-07-27 | 2007-07-25 | 0.401 | 0 | -100,223 | ||
| 2007-07-26 | 2007-07-24 | 0.401 | 100,223 | +100,223 | 0.02% | 40,200 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy