History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.275 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.247 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.247 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.248 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.248 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.255 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.275 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.290 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.290 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.295 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.310 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.285 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.295 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.290 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.285 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.310 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.335 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.340 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.355 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.355 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.385 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.340 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.345 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.370 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.310 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.305 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.295 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.365 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.231 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.227 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.234 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.231 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.240 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.310 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.330 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.300 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.128 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.118 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.120 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.118 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.118 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.120 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.117 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.117 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.117 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.121 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.124 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.120 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.115 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.115 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.115 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.119 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.124 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.124 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.124 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.128 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.129 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.132 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.122 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.123 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.125 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.120 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.116 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.116 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.116 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.121 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.121 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.121 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.121 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.121 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.121 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.121 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.119 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.119 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.131 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.131 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.125 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.118 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.118 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.118 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.125 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.116 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.116 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.110 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.110 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.110 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.102 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.113 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.113 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.113 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.113 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.113 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.113 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.112 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.105 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.113 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.113 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.109 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.109 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.109 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.109 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.108 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.112 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.120 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.118 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.122 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.117 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.124 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.135 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.126 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.138 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.125 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.123 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.122 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.122 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.120 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.116 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.117 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.117 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.125 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.125 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.121 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.118 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.120 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.119 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.118 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.123 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.123 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.120 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.125 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.120 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.118 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.128 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.128 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.128 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.128 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.118 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.118 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.119 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.116 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.121 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.121 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.121 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.121 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.118 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.123 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.125 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.122 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.129 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.126 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.131 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.129 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.133 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.132 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.132 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.132 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.143 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.135 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.144 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.142 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.146 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.146 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.145 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.145 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.145 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.140 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.145 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.145 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.146 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.146 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.145 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.145 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.145 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.150 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.150 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.151 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.144 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.148 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.151 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.151 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.151 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.151 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.151 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.152 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.151 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.139 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.146 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.151 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.153 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.153 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.155 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.154 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.155 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.155 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.155 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.156 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.170 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.178 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.164 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.160 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.175 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.163 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.154 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.146 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.148 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.150 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.143 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.146 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.151 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.150 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.150 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.145 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.150 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.155 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.159 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.160 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.160 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.162 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.166 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.166 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.174 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.175 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.175 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.175 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.175 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.178 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.178 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.175 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.170 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.170 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.174 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.174 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.174 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.174 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.170 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.170 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.174 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.190 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.180 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.180 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.188 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.189 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.197 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.195 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.190 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.190 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.195 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.193 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.197 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.198 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.198 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.205 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.205 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.193 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.193 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.196 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.194 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.190 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.196 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.193 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.196 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.199 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.201 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.205 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.205 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.210 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.210 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.215 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.216 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.228 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.225 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.225 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.228 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.214 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.215 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.215 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.212 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.212 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.209 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.211 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.211 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.219 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.220 | 0 | -30,000 | ||
| 2023-10-09 | 2023-10-05 | 0.355 | 30,000 | +857 | 0.00% | 10,654 |
| 2022-10-06 | 2022-10-03 | 0.526 | 29,143 | +614 | 0.00% | 15,323 |
| 2021-11-18 | 2021-11-16 | 0.684 | 28,529 | -47,549 | 0.00% | 19,500 |
| 2021-10-06 | 2021-10-04 | 0.725 | 76,078 | +1,007 | 0.01% | 55,130 |
| 2020-10-07 | 2020-10-05 | 0.687 | 75,071 | +552 | 0.01% | 51,579 |
| 2018-08-30 | 2018-08-28 | 0.848 | 74,519 | -46,575 | 0.01% | 63,200 |
| 2018-08-28 | 2018-08-24 | 0.837 | 121,094 | +74,519 | 0.02% | 101,400 |
| 2017-06-30 | 2017-06-28 | 0.794 | 46,575 | -27,944 | 0.01% | 37,000 |
| 2016-12-05 | 2016-12-01 | 1.245 | 74,519 | -18,630 | 0.01% | 92,800 |
| 2015-10-02 | 2015-09-29 | 1.728 | 93,149 | +578 | 0.02% | 161,000 |
| 2015-05-29 | 2015-05-27 | 2.549 | 92,571 | -55,542 | 0.02% | 236,001 |
| 2015-05-12 | 2015-05-08 | 2.355 | 148,113 | +27,771 | 0.02% | 348,800 |
| 2015-05-04 | 2015-04-29 | 2.441 | 120,342 | +46,286 | 0.02% | 293,801 |
| 2015-04-22 | 2015-04-20 | 2.409 | 74,056 | +27,771 | 0.01% | 178,399 |
| 2015-04-15 | 2015-04-13 | 2.571 | 46,285 | -27,771 | 0.01% | 118,999 |
| 2015-04-14 | 2015-04-10 | 2.452 | 74,056 | +27,771 | 0.01% | 181,599 |
| 2014-10-03 | 2014-09-29 | 2.860 | 46,285 | +126 | 0.01% | 132,360 |
| 2014-07-31 | 2014-07-29 | 3.380 | 46,159 | -92,319 | 0.01% | 155,999 |
| 2014-07-14 | 2014-07-10 | 3.260 | 138,478 | +9,232 | 0.02% | 451,501 |
| 2014-06-13 | 2014-06-11 | 3.477 | 129,246 | -9,232 | 0.02% | 449,401 |
| 2014-06-05 | 2014-06-03 | 3.217 | 138,478 | -36,927 | 0.02% | 445,501 |
| 2014-06-04 | 2014-05-30 | 2.914 | 175,405 | -9,232 | 0.03% | 511,100 |
| 2014-04-28 | 2014-04-24 | 2.849 | 184,637 | -9,232 | 0.03% | 526,001 |
| 2014-03-28 | 2014-03-26 | 2.827 | 193,869 | +9,232 | 0.03% | 548,101 |
| 2014-03-21 | 2014-03-19 | 3.022 | 184,637 | -9,232 | 0.03% | 558,001 |
| 2014-03-19 | 2014-03-17 | 2.806 | 193,869 | +9,232 | 0.03% | 543,901 |
| 2014-03-17 | 2014-03-13 | 3.065 | 184,637 | +36,928 | 0.03% | 566,001 |
| 2014-02-24 | 2014-02-20 | 3.304 | 147,709 | +9,231 | 0.02% | 487,999 |
| 2014-02-19 | 2014-02-17 | 3.520 | 138,478 | -9,231 | 0.02% | 487,501 |
| 2014-01-29 | 2014-01-27 | 3.271 | 147,709 | -9,232 | 0.02% | 483,199 |
| 2014-01-28 | 2014-01-24 | 3.369 | 156,941 | +92,318 | 0.03% | 528,699 |
| 2013-12-30 | 2013-12-24 | 3.910 | 64,623 | -18,464 | 0.01% | 252,700 |
| 2013-12-27 | 2013-12-20 | 3.683 | 83,087 | +36,928 | 0.01% | 306,002 |
| 2013-12-23 | 2013-12-19 | 3.726 | 46,159 | -18,464 | 0.01% | 171,999 |
| 2013-12-20 | 2013-12-18 | 3.845 | 64,623 | -9,232 | 0.01% | 248,500 |
| 2013-12-16 | 2013-12-12 | 3.780 | 73,855 | -9,232 | 0.01% | 279,201 |
| 2013-12-13 | 2013-12-11 | 3.910 | 83,087 | +18,464 | 0.01% | 324,902 |
| 2013-12-12 | 2013-12-10 | 3.553 | 64,623 | -61,669 | 0.01% | 229,600 |
| 2013-12-10 | 2013-12-06 | 3.965 | 126,292 | -20,310 | 0.02% | 500,690 |
| 2013-12-06 | 2013-12-04 | 3.932 | 146,602 | +9,232 | 0.02% | 576,445 |
| 2013-12-05 | 2013-12-03 | 4.138 | 137,370 | -46,159 | 0.02% | 568,417 |
| 2013-12-04 | 2013-12-02 | 4.474 | 183,529 | +9,232 | 0.03% | 821,044 |
| 2013-12-03 | 2013-11-29 | 3.390 | 174,297 | -156,941 | 0.03% | 590,944 |
| 2013-12-02 | 2013-11-28 | 2.979 | 331,238 | +36,927 | 0.05% | 986,699 |
| 2013-11-29 | 2013-11-27 | 2.730 | 294,311 | +9,232 | 0.05% | 803,376 |
| 2013-11-28 | 2013-11-26 | 2.459 | 285,079 | +27,695 | 0.05% | 700,975 |
| 2013-11-18 | 2013-11-14 | 2.286 | 257,384 | -9,232 | 0.04% | 588,269 |
| 2013-11-13 | 2013-11-11 | 1.885 | 266,616 | -18,463 | 0.04% | 502,513 |
| 2013-11-11 | 2013-11-07 | 1.711 | 285,079 | +27,695 | 0.05% | 487,904 |
| 2013-10-03 | 2013-09-30 | 1.143 | 257,384 | +1,238 | 0.04% | 294,155 |
| 2013-07-25 | 2013-07-23 | 1.273 | 256,146 | -91,875 | 0.04% | 326,196 |
| 2013-03-14 | 2013-03-12 | 1.219 | 348,021 | +91,875 | 0.06% | 424,256 |
| 2013-02-21 | 2013-02-19 | 1.208 | 256,146 | -137,812 | 0.04% | 309,468 |
| 2013-02-14 | 2013-02-07 | 0.860 | 393,958 | +91,874 | 0.06% | 338,752 |
| 2013-02-01 | 2013-01-30 | 0.751 | 302,084 | +45,938 | 0.05% | 226,872 |
| 2012-10-05 | 2012-10-03 | 0.691 | 256,146 | +2,134 | 0.04% | 177,120 |
| 2011-10-04 | 2011-09-30 | 0.275 | 254,012 | +5,184 | 0.04% | 69,729 |
| 2008-09-18 | 2008-09-16 | 0.208 | 248,828 | +7,319 | 0.04% | 51,705 |
| 2007-09-18 | 2007-09-14 | 0.323 | 241,509 | +8,658 | 0.04% | 78,075 |
| 2007-08-16 | 2007-08-14 | 0.335 | 232,851 | -13,364 | 0.04% | 78,064 |
| 2007-08-14 | 2007-08-10 | 0.329 | 246,215 | -78,508 | 0.04% | 81,070 |
| 2007-08-02 | 2007-07-31 | 0.407 | 324,723 | +13,364 | 0.05% | 132,192 |
| 2007-06-26 | 2007-06-22 | 0.341 | 311,359 | 0.05% | 106,248 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy