History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2025-10-13 | 2025-10-09 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-10-06 | 2025-10-02 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2025-10-03 | 2025-09-30 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-10-02 | 2025-09-29 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2025-09-30 | 2025-09-26 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2025-09-29 | 2025-09-25 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2025-09-26 | 2025-09-24 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-25 | 2025-09-23 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-24 | 2025-09-22 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-23 | 2025-09-19 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-22 | 2025-09-18 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-19 | 2025-09-17 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-18 | 2025-09-16 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-09-17 | 2025-09-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-09-16 | 2025-09-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-09-11 | 2025-09-09 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-10 | 2025-09-08 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-09-09 | 2025-09-05 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2025-09-08 | 2025-09-04 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-09-02 | 2025-08-29 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-29 | 2025-08-27 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-08-28 | 2025-08-26 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2025-08-27 | 2025-08-25 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-26 | 2025-08-22 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-08-25 | 2025-08-21 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-08-21 | 2025-08-19 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2025-08-20 | 2025-08-18 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2025-08-19 | 2025-08-15 | 0.370 | 50,000 | +0 | 0.01% | 18,500 |
| 2025-08-18 | 2025-08-14 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-08-15 | 2025-08-13 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2025-08-12 | 2025-08-08 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2025-08-11 | 2025-08-07 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-08-08 | 2025-08-06 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2025-08-06 | 2025-08-04 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2025-08-05 | 2025-08-01 | 0.231 | 50,000 | +0 | 0.01% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2025-07-29 | 2025-07-25 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2025-07-28 | 2025-07-24 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2025-07-25 | 2025-07-23 | 0.300 | 50,000 | +0 | 0.01% | 15,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-07-18 | 2025-07-16 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-07-16 | 2025-07-14 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-07-15 | 2025-07-11 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-07-11 | 2025-07-09 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-07-10 | 2025-07-08 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-07-09 | 2025-07-07 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-07-08 | 2025-07-04 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-07-02 | 2025-06-27 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-06-30 | 2025-06-26 | 0.115 | 50,000 | +0 | 0.01% | 5,750 |
| 2025-06-27 | 2025-06-25 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-06-26 | 2025-06-24 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-06-25 | 2025-06-23 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-06-23 | 2025-06-19 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-06-19 | 2025-06-17 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-06-18 | 2025-06-16 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-06-12 | 2025-06-10 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-06-11 | 2025-06-09 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-06-10 | 2025-06-06 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-06 | 2025-06-04 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-06-04 | 2025-06-02 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-06-03 | 2025-05-30 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-06-02 | 2025-05-29 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-05-29 | 2025-05-27 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-05-28 | 2025-05-26 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-05-27 | 2025-05-23 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-23 | 2025-05-21 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-05-22 | 2025-05-20 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-05-21 | 2025-05-19 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2025-05-20 | 2025-05-16 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-05-19 | 2025-05-15 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-16 | 2025-05-14 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-15 | 2025-05-13 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-14 | 2025-05-12 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-05-13 | 2025-05-09 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-05-12 | 2025-05-08 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-05-07 | 2025-05-02 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-05-06 | 2025-04-30 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-04-30 | 2025-04-28 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-28 | 2025-04-24 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-23 | 2025-04-17 | 0.102 | 50,000 | +0 | 0.01% | 5,100 |
| 2025-04-22 | 2025-04-16 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-17 | 2025-04-15 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-16 | 2025-04-14 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-15 | 2025-04-11 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-14 | 2025-04-10 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-11 | 2025-04-09 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-10 | 2025-04-08 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-04-09 | 2025-04-07 | 0.105 | 50,000 | +0 | 0.01% | 5,250 |
| 2025-04-08 | 2025-04-03 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-07 | 2025-04-02 | 0.113 | 50,000 | +0 | 0.01% | 5,650 |
| 2025-04-03 | 2025-04-01 | 0.110 | 50,000 | +0 | 0.01% | 5,500 |
| 2025-04-02 | 2025-03-31 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-04-01 | 2025-03-28 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-31 | 2025-03-27 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-28 | 2025-03-26 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-27 | 2025-03-25 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-26 | 2025-03-24 | 0.109 | 50,000 | +0 | 0.01% | 5,450 |
| 2025-03-25 | 2025-03-21 | 0.108 | 50,000 | +0 | 0.01% | 5,400 |
| 2025-03-24 | 2025-03-20 | 0.112 | 50,000 | +0 | 0.01% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-03-18 | 2025-03-14 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-03-17 | 2025-03-13 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-03-14 | 2025-03-12 | 0.124 | 50,000 | +0 | 0.01% | 6,200 |
| 2025-03-13 | 2025-03-11 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2025-03-12 | 2025-03-10 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2025-03-11 | 2025-03-07 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.138 | 50,000 | +0 | 0.01% | 6,900 |
| 2025-03-07 | 2025-03-05 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-03-05 | 2025-03-03 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-03-04 | 2025-02-28 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-03-03 | 2025-02-27 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-02-28 | 2025-02-26 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-02-26 | 2025-02-24 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-20 | 2025-02-18 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-02-19 | 2025-02-17 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-02-18 | 2025-02-14 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-02-14 | 2025-02-12 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-02-13 | 2025-02-11 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-02-12 | 2025-02-10 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-02-11 | 2025-02-07 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-02-10 | 2025-02-06 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-02-06 | 2025-02-04 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-02-05 | 2025-02-03 | 0.120 | 50,000 | +0 | 0.01% | 6,000 |
| 2025-02-04 | 2025-01-28 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-02-03 | 2025-01-24 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-01-24 | 2025-01-22 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-01-23 | 2025-01-21 | 0.128 | 50,000 | +0 | 0.01% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-01-21 | 2025-01-17 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.119 | 50,000 | +0 | 0.01% | 5,950 |
| 2025-01-17 | 2025-01-15 | 0.116 | 50,000 | +0 | 0.01% | 5,800 |
| 2025-01-16 | 2025-01-14 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-01-15 | 2025-01-13 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-01-14 | 2025-01-10 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-01-13 | 2025-01-09 | 0.121 | 50,000 | +0 | 0.01% | 6,050 |
| 2025-01-10 | 2025-01-08 | 0.118 | 50,000 | +0 | 0.01% | 5,900 |
| 2025-01-09 | 2025-01-07 | 0.117 | 50,000 | +0 | 0.01% | 5,850 |
| 2025-01-08 | 2025-01-06 | 0.123 | 50,000 | +0 | 0.01% | 6,150 |
| 2025-01-07 | 2025-01-03 | 0.125 | 50,000 | +0 | 0.01% | 6,250 |
| 2025-01-06 | 2025-01-02 | 0.122 | 50,000 | +0 | 0.01% | 6,100 |
| 2025-01-03 | 2024-12-31 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2025-01-02 | 2024-12-27 | 0.126 | 50,000 | +0 | 0.01% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.130 | 50,000 | +0 | 0.01% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.131 | 50,000 | +0 | 0.01% | 6,550 |
| 2024-12-23 | 2024-12-19 | 0.129 | 50,000 | +0 | 0.01% | 6,450 |
| 2024-12-20 | 2024-12-18 | 0.133 | 50,000 | +0 | 0.01% | 6,650 |
| 2024-12-19 | 2024-12-17 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2024-12-18 | 2024-12-16 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-12-17 | 2024-12-13 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2024-12-16 | 2024-12-12 | 0.132 | 50,000 | +0 | 0.01% | 6,600 |
| 2024-12-13 | 2024-12-11 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-12-12 | 2024-12-10 | 0.135 | 50,000 | +0 | 0.01% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2024-12-10 | 2024-12-06 | 0.142 | 50,000 | +0 | 0.01% | 7,100 |
| 2024-12-09 | 2024-12-05 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-12-05 | 2024-12-03 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-04 | 2024-12-02 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-03 | 2024-11-29 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-12-02 | 2024-11-28 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.140 | 50,000 | +0 | 0.01% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-26 | 2024-11-22 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-25 | 2024-11-21 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-11-22 | 2024-11-20 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-20 | 2024-11-18 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-19 | 2024-11-15 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-11-18 | 2024-11-14 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-11-14 | 2024-11-12 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-11-13 | 2024-11-11 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2024-11-12 | 2024-11-08 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-11-11 | 2024-11-07 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-11-08 | 2024-11-06 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-11-07 | 2024-11-05 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-11-06 | 2024-11-04 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-11-05 | 2024-11-01 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-11-04 | 2024-10-31 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-31 | 2024-10-29 | 0.139 | 50,000 | +0 | 0.01% | 6,950 |
| 2024-10-30 | 2024-10-28 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-10-29 | 2024-10-25 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-10-28 | 2024-10-24 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-25 | 2024-10-23 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-10-24 | 2024-10-22 | 0.152 | 50,000 | +0 | 0.01% | 7,600 |
| 2024-10-23 | 2024-10-21 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2024-10-22 | 2024-10-18 | 0.153 | 50,000 | +0 | 0.01% | 7,650 |
| 2024-10-21 | 2024-10-17 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-10-18 | 2024-10-16 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2024-10-17 | 2024-10-15 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-10-16 | 2024-10-14 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-10-15 | 2024-10-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-10-14 | 2024-10-09 | 0.156 | 50,000 | +0 | 0.01% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-10-09 | 2024-10-07 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-10-08 | 2024-10-04 | 0.164 | 50,000 | +0 | 0.01% | 8,200 |
| 2024-10-07 | 2024-10-03 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-10-04 | 2024-10-02 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-10-03 | 2024-09-30 | 0.163 | 50,000 | +0 | 0.01% | 8,150 |
| 2024-10-02 | 2024-09-27 | 0.154 | 50,000 | +0 | 0.01% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-09-27 | 2024-09-25 | 0.148 | 50,000 | +0 | 0.01% | 7,400 |
| 2024-09-26 | 2024-09-24 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-25 | 2024-09-23 | 0.143 | 50,000 | +0 | 0.01% | 7,150 |
| 2024-09-24 | 2024-09-20 | 0.146 | 50,000 | +0 | 0.01% | 7,300 |
| 2024-09-23 | 2024-09-19 | 0.151 | 50,000 | +0 | 0.01% | 7,550 |
| 2024-09-20 | 2024-09-17 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-19 | 2024-09-16 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-17 | 2024-09-13 | 0.144 | 50,000 | +0 | 0.01% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.145 | 50,000 | +0 | 0.01% | 7,250 |
| 2024-09-13 | 2024-09-11 | 0.150 | 50,000 | +0 | 0.01% | 7,500 |
| 2024-09-12 | 2024-09-10 | 0.155 | 50,000 | +0 | 0.01% | 7,750 |
| 2024-09-11 | 2024-09-09 | 0.159 | 50,000 | +0 | 0.01% | 7,950 |
| 2024-09-10 | 2024-09-05 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-09-09 | 2024-09-04 | 0.160 | 50,000 | +0 | 0.01% | 8,000 |
| 2024-09-05 | 2024-09-03 | 0.162 | 50,000 | +0 | 0.01% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-09-03 | 2024-08-30 | 0.166 | 50,000 | +0 | 0.01% | 8,300 |
| 2024-09-02 | 2024-08-29 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-29 | 2024-08-27 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-28 | 2024-08-26 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-27 | 2024-08-23 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-26 | 2024-08-22 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.178 | 50,000 | +0 | 0.01% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-21 | 2024-08-19 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-20 | 2024-08-16 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-19 | 2024-08-15 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-16 | 2024-08-14 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-14 | 2024-08-12 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-08-13 | 2024-08-09 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-08-12 | 2024-08-08 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-08-09 | 2024-08-07 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-08-08 | 2024-08-06 | 0.175 | 50,000 | +0 | 0.01% | 8,750 |
| 2024-08-07 | 2024-08-05 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-06 | 2024-08-02 | 0.170 | 50,000 | +0 | 0.01% | 8,500 |
| 2024-08-05 | 2024-08-01 | 0.174 | 50,000 | +0 | 0.01% | 8,700 |
| 2024-08-02 | 2024-07-31 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-08-01 | 2024-07-30 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.180 | 50,000 | +0 | 0.01% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.188 | 50,000 | +0 | 0.01% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.189 | 50,000 | +0 | 0.01% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-07-25 | 2024-07-23 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-07-24 | 2024-07-22 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-07-22 | 2024-07-18 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-07-19 | 2024-07-17 | 0.195 | 50,000 | +0 | 0.01% | 9,750 |
| 2024-07-18 | 2024-07-16 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-07-17 | 2024-07-15 | 0.197 | 50,000 | +0 | 0.01% | 9,850 |
| 2024-07-16 | 2024-07-12 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.198 | 50,000 | +0 | 0.01% | 9,900 |
| 2024-07-12 | 2024-07-10 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-07-11 | 2024-07-09 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-07-10 | 2024-07-08 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-07-05 | 2024-07-03 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-07-04 | 2024-07-02 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-07-03 | 2024-06-28 | 0.194 | 50,000 | +0 | 0.01% | 9,700 |
| 2024-07-02 | 2024-06-27 | 0.190 | 50,000 | +0 | 0.01% | 9,500 |
| 2024-06-28 | 2024-06-26 | 0.200 | 50,000 | +0 | 0.01% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-06-26 | 2024-06-24 | 0.193 | 50,000 | +0 | 0.01% | 9,650 |
| 2024-06-25 | 2024-06-21 | 0.196 | 50,000 | +0 | 0.01% | 9,800 |
| 2024-06-24 | 2024-06-20 | 0.199 | 50,000 | +0 | 0.01% | 9,950 |
| 2024-06-21 | 2024-06-19 | 0.201 | 50,000 | +0 | 0.01% | 10,050 |
| 2024-06-20 | 2024-06-18 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-06-19 | 2024-06-17 | 0.205 | 50,000 | +0 | 0.01% | 10,250 |
| 2024-06-18 | 2024-06-14 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-17 | 2024-06-13 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-06-14 | 2024-06-12 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-06-13 | 2024-06-11 | 0.216 | 50,000 | +0 | 0.01% | 10,800 |
| 2024-06-12 | 2024-06-07 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-11 | 2024-06-06 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-07 | 2024-06-05 | 0.225 | 50,000 | +0 | 0.01% | 11,250 |
| 2024-06-06 | 2024-06-04 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-06-05 | 2024-06-03 | 0.214 | 50,000 | +0 | 0.01% | 10,700 |
| 2024-06-04 | 2024-05-31 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-06-03 | 2024-05-30 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-05-31 | 2024-05-29 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.212 | 50,000 | +0 | 0.01% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.209 | 50,000 | +0 | 0.01% | 10,450 |
| 2024-05-28 | 2024-05-24 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-05-27 | 2024-05-23 | 0.211 | 50,000 | +0 | 0.01% | 10,550 |
| 2024-05-24 | 2024-05-22 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-23 | 2024-05-21 | 0.219 | 50,000 | +0 | 0.01% | 10,950 |
| 2024-05-22 | 2024-05-20 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-21 | 2024-05-17 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-20 | 2024-05-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-17 | 2024-05-14 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-05-16 | 2024-05-13 | 0.226 | 50,000 | +0 | 0.01% | 11,300 |
| 2024-05-14 | 2024-05-10 | 0.228 | 50,000 | +0 | 0.01% | 11,400 |
| 2024-05-13 | 2024-05-09 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-10 | 2024-05-08 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-05-09 | 2024-05-07 | 0.218 | 50,000 | +0 | 0.01% | 10,900 |
| 2024-05-08 | 2024-05-06 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-05-07 | 2024-05-03 | 0.227 | 50,000 | +0 | 0.01% | 11,350 |
| 2024-05-06 | 2024-05-02 | 0.215 | 50,000 | +0 | 0.01% | 10,750 |
| 2024-05-03 | 2024-04-30 | 0.210 | 50,000 | +0 | 0.01% | 10,500 |
| 2024-05-02 | 2024-04-29 | 0.221 | 50,000 | +0 | 0.01% | 11,050 |
| 2024-04-30 | 2024-04-26 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-29 | 2024-04-25 | 0.223 | 50,000 | +0 | 0.01% | 11,150 |
| 2024-04-26 | 2024-04-24 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-04-25 | 2024-04-23 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-04-24 | 2024-04-22 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-04-23 | 2024-04-19 | 0.243 | 50,000 | +0 | 0.01% | 12,150 |
| 2024-04-22 | 2024-04-18 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-19 | 2024-04-17 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-04-18 | 2024-04-16 | 0.220 | 50,000 | +0 | 0.01% | 11,000 |
| 2024-04-17 | 2024-04-15 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-04-16 | 2024-04-12 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.245 | 50,000 | +0 | 0.01% | 12,250 |
| 2024-04-12 | 2024-04-10 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-04-11 | 2024-04-09 | 0.229 | 50,000 | +0 | 0.01% | 11,450 |
| 2024-04-10 | 2024-04-08 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-04-09 | 2024-04-05 | 0.230 | 50,000 | +0 | 0.01% | 11,500 |
| 2024-04-08 | 2024-04-03 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-04-05 | 2024-04-02 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-04-03 | 2024-03-28 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-04-02 | 2024-03-27 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-28 | 2024-03-26 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-03-25 | 2024-03-21 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-03-22 | 2024-03-20 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-03-21 | 2024-03-19 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-20 | 2024-03-18 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-03-15 | 2024-03-13 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-14 | 2024-03-12 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-13 | 2024-03-11 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-12 | 2024-03-08 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-03-11 | 2024-03-07 | 0.244 | 50,000 | +0 | 0.01% | 12,200 |
| 2024-03-08 | 2024-03-06 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-03-06 | 2024-03-04 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2024-03-05 | 2024-03-01 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-03-04 | 2024-02-29 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-03-01 | 2024-02-28 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-02-29 | 2024-02-27 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2024-02-28 | 2024-02-26 | 0.295 | 50,000 | +0 | 0.01% | 14,750 |
| 2024-02-27 | 2024-02-23 | 0.285 | 50,000 | +0 | 0.01% | 14,250 |
| 2024-02-26 | 2024-02-22 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2024-02-23 | 2024-02-21 | 0.247 | 50,000 | +0 | 0.01% | 12,350 |
| 2024-02-22 | 2024-02-20 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-02-21 | 2024-02-19 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-02-20 | 2024-02-16 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-02-19 | 2024-02-15 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-02-16 | 2024-02-14 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-02-15 | 2024-02-09 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-02-14 | 2024-02-07 | 0.239 | 50,000 | +0 | 0.01% | 11,950 |
| 2024-02-08 | 2024-02-06 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-02-07 | 2024-02-05 | 0.234 | 50,000 | +0 | 0.01% | 11,700 |
| 2024-02-06 | 2024-02-02 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-02-05 | 2024-02-01 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-02-02 | 2024-01-31 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-02-01 | 2024-01-30 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-01-31 | 2024-01-29 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.236 | 50,000 | +0 | 0.01% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.235 | 50,000 | +0 | 0.01% | 11,750 |
| 2024-01-26 | 2024-01-24 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-23 | 2024-01-19 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-01-22 | 2024-01-18 | 0.238 | 50,000 | +0 | 0.01% | 11,900 |
| 2024-01-19 | 2024-01-17 | 0.240 | 50,000 | +0 | 0.01% | 12,000 |
| 2024-01-18 | 2024-01-16 | 0.249 | 50,000 | +0 | 0.01% | 12,450 |
| 2024-01-17 | 2024-01-15 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 50,000 | +0 | 0.01% | 13,000 |
| 2024-01-12 | 2024-01-10 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 50,000 | +0 | 0.01% | 12,750 |
| 2024-01-10 | 2024-01-08 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-01-08 | 2024-01-04 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2024-01-05 | 2024-01-03 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2024-01-04 | 2024-01-02 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-01-03 | 2023-12-29 | 0.246 | 50,000 | +0 | 0.01% | 12,300 |
| 2024-01-02 | 2023-12-28 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2023-12-29 | 2023-12-27 | 0.248 | 50,000 | +0 | 0.01% | 12,400 |
| 2023-12-28 | 2023-12-22 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 50,000 | +0 | 0.01% | 12,500 |
| 2023-12-22 | 2023-12-20 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-12-21 | 2023-12-19 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-12-20 | 2023-12-18 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-12-19 | 2023-12-15 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-12-18 | 2023-12-14 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-12-15 | 2023-12-13 | 0.270 | 50,000 | +0 | 0.01% | 13,500 |
| 2023-12-14 | 2023-12-12 | 0.265 | 50,000 | +0 | 0.01% | 13,250 |
| 2023-12-13 | 2023-12-11 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-12-11 | 2023-12-07 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-12-08 | 2023-12-06 | 0.290 | 50,000 | +0 | 0.01% | 14,500 |
| 2023-12-07 | 2023-12-05 | 0.280 | 50,000 | +0 | 0.01% | 14,000 |
| 2023-12-06 | 2023-12-04 | 0.275 | 50,000 | +0 | 0.01% | 13,750 |
| 2023-12-05 | 2023-12-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-12-04 | 2023-11-30 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-12-01 | 2023-11-29 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-30 | 2023-11-28 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-29 | 2023-11-27 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-28 | 2023-11-24 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-27 | 2023-11-23 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-24 | 2023-11-22 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-11-23 | 2023-11-21 | 0.315 | 50,000 | +0 | 0.01% | 15,750 |
| 2023-11-22 | 2023-11-20 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-21 | 2023-11-17 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-20 | 2023-11-16 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-17 | 2023-11-15 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-16 | 2023-11-14 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-11-15 | 2023-11-13 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-11-14 | 2023-11-10 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-13 | 2023-11-09 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-10 | 2023-11-08 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-09 | 2023-11-07 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-11-08 | 2023-11-06 | 0.330 | 50,000 | +0 | 0.01% | 16,500 |
| 2023-11-07 | 2023-11-03 | 0.310 | 50,000 | +0 | 0.01% | 15,500 |
| 2023-11-06 | 2023-11-02 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-11-03 | 2023-11-01 | 0.305 | 50,000 | +0 | 0.01% | 15,250 |
| 2023-11-02 | 2023-10-31 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-11-01 | 2023-10-30 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-31 | 2023-10-27 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-30 | 2023-10-26 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-27 | 2023-10-25 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-26 | 2023-10-24 | 0.325 | 50,000 | +0 | 0.01% | 16,250 |
| 2023-10-25 | 2023-10-20 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-10-24 | 2023-10-19 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-10-20 | 2023-10-18 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-10-19 | 2023-10-17 | 0.340 | 50,000 | +0 | 0.01% | 17,000 |
| 2023-10-18 | 2023-10-16 | 0.320 | 50,000 | +0 | 0.01% | 16,000 |
| 2023-10-17 | 2023-10-13 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-10-16 | 2023-10-12 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-10-13 | 2023-10-11 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2023-10-12 | 2023-10-10 | 0.345 | 50,000 | +0 | 0.01% | 17,250 |
| 2023-10-11 | 2023-10-09 | 0.335 | 50,000 | +0 | 0.01% | 16,750 |
| 2023-10-10 | 2023-10-06 | 0.360 | 50,000 | +0 | 0.01% | 18,015 |
| 2023-10-09 | 2023-10-05 | 0.355 | 50,000 | +1,429 | 0.01% | 17,757 |
| 2023-10-06 | 2023-10-04 | 0.355 | 48,571 | +0 | 0.01% | 17,250 |
| 2023-10-05 | 2023-10-03 | 0.340 | 48,571 | +0 | 0.01% | 16,500 |
| 2023-10-04 | 2023-09-29 | 0.360 | 48,571 | +0 | 0.01% | 17,500 |
| 2023-10-03 | 2023-09-28 | 0.360 | 48,571 | +0 | 0.01% | 17,500 |
| 2023-09-29 | 2023-09-27 | 0.355 | 48,571 | +0 | 0.01% | 17,250 |
| 2023-09-28 | 2023-09-26 | 0.355 | 48,571 | +0 | 0.01% | 17,250 |
| 2023-09-27 | 2023-09-25 | 0.355 | 48,571 | +0 | 0.01% | 17,250 |
| 2023-09-26 | 2023-09-22 | 0.365 | 48,571 | +0 | 0.01% | 17,750 |
| 2023-09-25 | 2023-09-21 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-22 | 2023-09-20 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-21 | 2023-09-19 | 0.360 | 48,571 | +0 | 0.01% | 17,500 |
| 2023-09-20 | 2023-09-18 | 0.360 | 48,571 | +0 | 0.01% | 17,500 |
| 2023-09-19 | 2023-09-15 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.365 | 48,571 | +0 | 0.01% | 17,750 |
| 2023-09-15 | 2023-09-13 | 0.365 | 48,571 | +0 | 0.01% | 17,750 |
| 2023-09-14 | 2023-09-12 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-13 | 2023-09-11 | 0.365 | 48,571 | +0 | 0.01% | 17,750 |
| 2023-09-12 | 2023-09-07 | 0.386 | 48,571 | +0 | 0.01% | 18,750 |
| 2023-09-11 | 2023-09-06 | 0.386 | 48,571 | +0 | 0.01% | 18,750 |
| 2023-09-07 | 2023-09-05 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-06 | 2023-09-04 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-05 | 2023-08-31 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-09-04 | 2023-08-30 | 0.376 | 48,571 | +0 | 0.01% | 18,250 |
| 2023-08-31 | 2023-08-29 | 0.376 | 48,571 | +0 | 0.01% | 18,250 |
| 2023-08-30 | 2023-08-28 | 0.376 | 48,571 | +0 | 0.01% | 18,250 |
| 2023-08-29 | 2023-08-25 | 0.376 | 48,571 | +0 | 0.01% | 18,250 |
| 2023-08-28 | 2023-08-24 | 0.376 | 48,571 | +0 | 0.01% | 18,250 |
| 2023-08-25 | 2023-08-23 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-08-24 | 2023-08-22 | 0.371 | 48,571 | +0 | 0.01% | 18,000 |
| 2023-08-23 | 2023-08-21 | 0.391 | 48,571 | +0 | 0.01% | 19,000 |
| 2023-08-22 | 2023-08-18 | 0.396 | 48,571 | +0 | 0.01% | 19,250 |
| 2023-08-21 | 2023-08-17 | 0.396 | 48,571 | +0 | 0.01% | 19,250 |
| 2023-08-18 | 2023-08-16 | 0.391 | 48,571 | +0 | 0.01% | 19,000 |
| 2023-08-17 | 2023-08-15 | 0.396 | 48,571 | +0 | 0.01% | 19,250 |
| 2023-08-16 | 2023-08-14 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-15 | 2023-08-11 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-14 | 2023-08-10 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-11 | 2023-08-09 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-10 | 2023-08-08 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-09 | 2023-08-07 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-08 | 2023-08-04 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-08-07 | 2023-08-03 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2023-08-04 | 2023-08-02 | 0.407 | 48,571 | +0 | 0.01% | 19,750 |
| 2023-08-03 | 2023-08-01 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-08-02 | 2023-07-31 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-08-01 | 2023-07-28 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-07-31 | 2023-07-27 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-07-28 | 2023-07-26 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-07-27 | 2023-07-25 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-07-26 | 2023-07-24 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-07-25 | 2023-07-21 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-07-24 | 2023-07-20 | 0.438 | 48,571 | +0 | 0.01% | 21,250 |
| 2023-07-21 | 2023-07-19 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2023-07-20 | 2023-07-18 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-07-18 | 2023-07-13 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-07-14 | 2023-07-12 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-07-13 | 2023-07-11 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-07-12 | 2023-07-10 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-07-11 | 2023-07-07 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-07-10 | 2023-07-06 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-07-07 | 2023-07-05 | 0.438 | 48,571 | +0 | 0.01% | 21,250 |
| 2023-07-06 | 2023-07-04 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-07-05 | 2023-07-03 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-07-04 | 2023-06-30 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-07-03 | 2023-06-29 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-06-30 | 2023-06-28 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-06-29 | 2023-06-27 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-06-27 | 2023-06-23 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2023-06-26 | 2023-06-21 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-06-23 | 2023-06-20 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-06-21 | 2023-06-19 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-06-20 | 2023-06-16 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-06-19 | 2023-06-15 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-06-16 | 2023-06-14 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-06-15 | 2023-06-13 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-06-14 | 2023-06-12 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-06-13 | 2023-06-09 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-06-12 | 2023-06-08 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-06-09 | 2023-06-07 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-06-08 | 2023-06-06 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-06-07 | 2023-06-05 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-06-06 | 2023-06-02 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-06-05 | 2023-06-01 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-06-02 | 2023-05-31 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-06-01 | 2023-05-30 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2023-05-31 | 2023-05-29 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-05-30 | 2023-05-25 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2023-05-29 | 2023-05-24 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-05-25 | 2023-05-23 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2023-05-24 | 2023-05-22 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.438 | 48,571 | +0 | 0.01% | 21,250 |
| 2023-05-22 | 2023-05-18 | 0.443 | 48,571 | +0 | 0.01% | 21,500 |
| 2023-05-19 | 2023-05-17 | 0.448 | 48,571 | +0 | 0.01% | 21,750 |
| 2023-05-18 | 2023-05-16 | 0.448 | 48,571 | +0 | 0.01% | 21,750 |
| 2023-05-17 | 2023-05-15 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2023-05-16 | 2023-05-12 | 0.458 | 48,571 | +0 | 0.01% | 22,250 |
| 2023-05-15 | 2023-05-11 | 0.468 | 48,571 | +0 | 0.01% | 22,750 |
| 2023-05-12 | 2023-05-10 | 0.468 | 48,571 | +0 | 0.01% | 22,750 |
| 2023-05-11 | 2023-05-09 | 0.468 | 48,571 | +0 | 0.01% | 22,750 |
| 2023-05-10 | 2023-05-08 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2023-05-09 | 2023-05-05 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2023-05-08 | 2023-05-04 | 0.458 | 48,571 | +0 | 0.01% | 22,250 |
| 2023-05-05 | 2023-05-03 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2023-05-04 | 2023-05-02 | 0.468 | 48,571 | +0 | 0.01% | 22,750 |
| 2023-05-03 | 2023-04-28 | 0.468 | 48,571 | +0 | 0.01% | 22,750 |
| 2023-05-02 | 2023-04-27 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2023-04-28 | 2023-04-26 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2023-04-27 | 2023-04-25 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-26 | 2023-04-24 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-25 | 2023-04-21 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2023-04-24 | 2023-04-20 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2023-04-21 | 2023-04-19 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-20 | 2023-04-18 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-19 | 2023-04-17 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2023-04-18 | 2023-04-14 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-04-17 | 2023-04-13 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2023-04-14 | 2023-04-12 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2023-04-13 | 2023-04-11 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-12 | 2023-04-06 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-11 | 2023-04-04 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-04-06 | 2023-04-03 | 0.468 | 48,571 | +0 | 0.01% | 22,750 |
| 2023-04-04 | 2023-03-31 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2023-04-03 | 2023-03-30 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2023-03-31 | 2023-03-29 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-30 | 2023-03-28 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-29 | 2023-03-27 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-28 | 2023-03-24 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2023-03-27 | 2023-03-23 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2023-03-24 | 2023-03-22 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-23 | 2023-03-21 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-22 | 2023-03-20 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2023-03-21 | 2023-03-17 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-20 | 2023-03-16 | 0.494 | 48,571 | +0 | 0.01% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.494 | 48,571 | +0 | 0.01% | 24,000 |
| 2023-03-16 | 2023-03-14 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-03-15 | 2023-03-13 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2023-03-14 | 2023-03-10 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-13 | 2023-03-09 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-03-10 | 2023-03-08 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-03-09 | 2023-03-07 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-03-08 | 2023-03-06 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-03-07 | 2023-03-03 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-03-06 | 2023-03-02 | 0.504 | 48,571 | +0 | 0.01% | 24,500 |
| 2023-03-03 | 2023-03-01 | 0.504 | 48,571 | +0 | 0.01% | 24,500 |
| 2023-03-02 | 2023-02-28 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-03-01 | 2023-02-27 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-02-28 | 2023-02-24 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2023-02-27 | 2023-02-23 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-02-24 | 2023-02-22 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-02-23 | 2023-02-21 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2023-02-22 | 2023-02-20 | 0.494 | 48,571 | +0 | 0.01% | 24,000 |
| 2023-02-21 | 2023-02-17 | 0.504 | 48,571 | +0 | 0.01% | 24,500 |
| 2023-02-20 | 2023-02-16 | 0.504 | 48,571 | +0 | 0.01% | 24,500 |
| 2023-02-17 | 2023-02-15 | 0.504 | 48,571 | +0 | 0.01% | 24,500 |
| 2023-02-16 | 2023-02-14 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-02-15 | 2023-02-13 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-02-10 | 2023-02-08 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-02-09 | 2023-02-07 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-02-08 | 2023-02-06 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-02-07 | 2023-02-03 | 0.546 | 48,571 | +0 | 0.01% | 26,500 |
| 2023-02-06 | 2023-02-02 | 0.546 | 48,571 | +0 | 0.01% | 26,500 |
| 2023-02-03 | 2023-02-01 | 0.546 | 48,571 | +0 | 0.01% | 26,500 |
| 2023-02-02 | 2023-01-31 | 0.546 | 48,571 | +0 | 0.01% | 26,500 |
| 2023-02-01 | 2023-01-30 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-31 | 2023-01-27 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-30 | 2023-01-26 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-27 | 2023-01-20 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-26 | 2023-01-19 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2023-01-20 | 2023-01-18 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2023-01-19 | 2023-01-17 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-18 | 2023-01-16 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2023-01-17 | 2023-01-13 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-16 | 2023-01-12 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-13 | 2023-01-11 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2023-01-12 | 2023-01-10 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-11 | 2023-01-09 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2023-01-10 | 2023-01-06 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2023-01-09 | 2023-01-05 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-01-06 | 2023-01-04 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-01-05 | 2023-01-03 | 0.510 | 48,571 | +0 | 0.01% | 24,750 |
| 2023-01-04 | 2022-12-30 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2023-01-03 | 2022-12-29 | 0.525 | 48,571 | +0 | 0.01% | 25,500 |
| 2022-12-30 | 2022-12-28 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2022-12-28 | 2022-12-22 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2022-12-23 | 2022-12-21 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2022-12-20 | 2022-12-16 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 48,571 | +0 | 0.01% | 25,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 48,571 | +0 | 0.01% | 26,000 |
| 2022-12-14 | 2022-12-12 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2022-12-13 | 2022-12-09 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2022-12-12 | 2022-12-08 | 0.499 | 48,571 | +0 | 0.01% | 24,250 |
| 2022-12-09 | 2022-12-07 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2022-12-08 | 2022-12-06 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2022-12-07 | 2022-12-05 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2022-12-06 | 2022-12-02 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2022-12-05 | 2022-12-01 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2022-12-02 | 2022-11-30 | 0.474 | 48,571 | +0 | 0.01% | 23,000 |
| 2022-12-01 | 2022-11-29 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-11-30 | 2022-11-28 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-11-29 | 2022-11-25 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-11-28 | 2022-11-24 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-11-25 | 2022-11-23 | 0.458 | 48,571 | +0 | 0.01% | 22,250 |
| 2022-11-24 | 2022-11-22 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-23 | 2022-11-21 | 0.458 | 48,571 | +0 | 0.01% | 22,250 |
| 2022-11-22 | 2022-11-18 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-11-21 | 2022-11-17 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-18 | 2022-11-16 | 0.458 | 48,571 | +0 | 0.01% | 22,250 |
| 2022-11-17 | 2022-11-15 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-16 | 2022-11-14 | 0.443 | 48,571 | +0 | 0.01% | 21,500 |
| 2022-11-15 | 2022-11-11 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-14 | 2022-11-10 | 0.448 | 48,571 | +0 | 0.01% | 21,750 |
| 2022-11-11 | 2022-11-09 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-10 | 2022-11-08 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-09 | 2022-11-07 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-11-08 | 2022-11-04 | 0.438 | 48,571 | +0 | 0.01% | 21,250 |
| 2022-11-07 | 2022-11-03 | 0.438 | 48,571 | +0 | 0.01% | 21,250 |
| 2022-11-04 | 2022-11-02 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2022-11-03 | 2022-11-01 | 0.412 | 48,571 | +0 | 0.01% | 20,000 |
| 2022-11-02 | 2022-10-31 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2022-11-01 | 2022-10-28 | 0.401 | 48,571 | +0 | 0.01% | 19,500 |
| 2022-10-31 | 2022-10-27 | 0.417 | 48,571 | +0 | 0.01% | 20,250 |
| 2022-10-28 | 2022-10-26 | 0.427 | 48,571 | +0 | 0.01% | 20,750 |
| 2022-10-27 | 2022-10-25 | 0.432 | 48,571 | +0 | 0.01% | 21,000 |
| 2022-10-26 | 2022-10-24 | 0.422 | 48,571 | +0 | 0.01% | 20,500 |
| 2022-10-25 | 2022-10-21 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-10-24 | 2022-10-20 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-10-21 | 2022-10-19 | 0.453 | 48,571 | +0 | 0.01% | 22,000 |
| 2022-10-20 | 2022-10-18 | 0.458 | 48,571 | +0 | 0.01% | 22,250 |
| 2022-10-19 | 2022-10-17 | 0.448 | 48,571 | +0 | 0.01% | 21,750 |
| 2022-10-18 | 2022-10-14 | 0.448 | 48,571 | +0 | 0.01% | 21,750 |
| 2022-10-17 | 2022-10-13 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-10-14 | 2022-10-12 | 0.479 | 48,571 | +0 | 0.01% | 23,250 |
| 2022-10-13 | 2022-10-11 | 0.443 | 48,571 | +0 | 0.01% | 21,500 |
| 2022-10-12 | 2022-10-10 | 0.463 | 48,571 | +0 | 0.01% | 22,500 |
| 2022-10-11 | 2022-10-07 | 0.484 | 48,571 | +0 | 0.01% | 23,500 |
| 2022-10-10 | 2022-10-06 | 0.489 | 48,571 | +0 | 0.01% | 23,750 |
| 2022-10-07 | 2022-10-05 | 0.499 | 48,571 | +0 | 0.01% | 24,261 |
| 2022-10-06 | 2022-10-03 | 0.526 | 48,571 | +1,022 | 0.01% | 25,537 |
| 2022-10-05 | 2022-09-30 | 0.521 | 47,549 | +0 | 0.01% | 24,750 |
| 2022-10-03 | 2022-09-29 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-30 | 2022-09-28 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-29 | 2022-09-27 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-28 | 2022-09-26 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-27 | 2022-09-23 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-26 | 2022-09-22 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-23 | 2022-09-21 | 0.499 | 47,549 | +0 | 0.01% | 23,750 |
| 2022-09-22 | 2022-09-20 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-21 | 2022-09-19 | 0.505 | 47,549 | +0 | 0.01% | 24,000 |
| 2022-09-20 | 2022-09-16 | 0.526 | 47,549 | +0 | 0.01% | 25,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 47,549 | +0 | 0.01% | 25,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-09-15 | 2022-09-13 | 0.526 | 47,549 | +0 | 0.01% | 25,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 47,549 | +0 | 0.01% | 26,000 |
| 2022-09-13 | 2022-09-08 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-09-09 | 2022-09-07 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-09-08 | 2022-09-06 | 0.557 | 47,549 | +0 | 0.01% | 26,500 |
| 2022-09-07 | 2022-09-05 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.578 | 47,549 | +0 | 0.01% | 27,500 |
| 2022-09-05 | 2022-09-01 | 0.547 | 47,549 | +0 | 0.01% | 26,000 |
| 2022-09-02 | 2022-08-31 | 0.557 | 47,549 | +0 | 0.01% | 26,500 |
| 2022-09-01 | 2022-08-30 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-08-31 | 2022-08-29 | 0.557 | 47,549 | +0 | 0.01% | 26,500 |
| 2022-08-30 | 2022-08-26 | 0.578 | 47,549 | +0 | 0.01% | 27,500 |
| 2022-08-29 | 2022-08-25 | 0.578 | 47,549 | +0 | 0.01% | 27,500 |
| 2022-08-26 | 2022-08-24 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-08-25 | 2022-08-23 | 0.547 | 47,549 | +0 | 0.01% | 26,000 |
| 2022-08-24 | 2022-08-22 | 0.547 | 47,549 | +0 | 0.01% | 26,000 |
| 2022-08-23 | 2022-08-19 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.526 | 47,549 | +0 | 0.01% | 25,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 47,549 | +0 | 0.01% | 26,000 |
| 2022-08-18 | 2022-08-16 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.536 | 47,549 | +0 | 0.01% | 25,500 |
| 2022-08-16 | 2022-08-12 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-15 | 2022-08-11 | 0.557 | 47,549 | +0 | 0.01% | 26,500 |
| 2022-08-12 | 2022-08-10 | 0.557 | 47,549 | +0 | 0.01% | 26,500 |
| 2022-08-11 | 2022-08-09 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-10 | 2022-08-08 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-09 | 2022-08-05 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-08 | 2022-08-04 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-05 | 2022-08-03 | 0.557 | 47,549 | +0 | 0.01% | 26,500 |
| 2022-08-04 | 2022-08-02 | 0.568 | 47,549 | +0 | 0.01% | 27,000 |
| 2022-08-03 | 2022-08-01 | 0.578 | 47,549 | +0 | 0.01% | 27,500 |
| 2022-08-02 | 2022-07-29 | 0.578 | 47,549 | +0 | 0.01% | 27,500 |
| 2022-08-01 | 2022-07-28 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-29 | 2022-07-27 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-07-28 | 2022-07-26 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-07-27 | 2022-07-25 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-07-26 | 2022-07-22 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-07-22 | 2022-07-20 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-21 | 2022-07-19 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-20 | 2022-07-18 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-19 | 2022-07-15 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-07-18 | 2022-07-14 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-07-15 | 2022-07-13 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-07-14 | 2022-07-12 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-07-13 | 2022-07-11 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-07-12 | 2022-07-08 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-07-11 | 2022-07-07 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-07-08 | 2022-07-06 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-07-07 | 2022-07-05 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-07-06 | 2022-07-04 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-07-04 | 2022-06-29 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-30 | 2022-06-28 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-29 | 2022-06-27 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-28 | 2022-06-24 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-27 | 2022-06-23 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-24 | 2022-06-22 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-23 | 2022-06-21 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-22 | 2022-06-20 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-21 | 2022-06-17 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-20 | 2022-06-16 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-17 | 2022-06-15 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-16 | 2022-06-14 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-15 | 2022-06-13 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-14 | 2022-06-10 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-06-13 | 2022-06-09 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-10 | 2022-06-08 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-09 | 2022-06-07 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-06-08 | 2022-06-06 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-06-06 | 2022-06-01 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-06-02 | 2022-05-31 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-06-01 | 2022-05-30 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-31 | 2022-05-27 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-05-30 | 2022-05-26 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-26 | 2022-05-24 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-25 | 2022-05-23 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-24 | 2022-05-20 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-05-23 | 2022-05-19 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-05-20 | 2022-05-18 | 0.599 | 47,549 | +0 | 0.01% | 28,500 |
| 2022-05-19 | 2022-05-17 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-18 | 2022-05-16 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-17 | 2022-05-13 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-16 | 2022-05-12 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-05-13 | 2022-05-11 | 0.610 | 47,549 | +0 | 0.01% | 29,000 |
| 2022-05-12 | 2022-05-10 | 0.589 | 47,549 | +0 | 0.01% | 28,000 |
| 2022-05-11 | 2022-05-06 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-05-10 | 2022-05-05 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-05-06 | 2022-05-04 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-05-05 | 2022-05-03 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-05-04 | 2022-04-29 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-05-03 | 2022-04-28 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-04-29 | 2022-04-27 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-04-28 | 2022-04-26 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-04-27 | 2022-04-25 | 0.620 | 47,549 | +0 | 0.01% | 29,500 |
| 2022-04-26 | 2022-04-22 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-25 | 2022-04-21 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-22 | 2022-04-20 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-04-21 | 2022-04-19 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-04-20 | 2022-04-14 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-19 | 2022-04-13 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-04-14 | 2022-04-12 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-04-13 | 2022-04-11 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-04-12 | 2022-04-08 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-04-11 | 2022-04-07 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-04-08 | 2022-04-06 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-07 | 2022-04-04 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-06 | 2022-04-01 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-04 | 2022-03-31 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-04-01 | 2022-03-30 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2022-03-31 | 2022-03-29 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2022-03-30 | 2022-03-28 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2022-03-29 | 2022-03-25 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-03-28 | 2022-03-24 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2022-03-25 | 2022-03-23 | 0.673 | 47,549 | +0 | 0.01% | 32,000 |
| 2022-03-24 | 2022-03-22 | 0.673 | 47,549 | +0 | 0.01% | 32,000 |
| 2022-03-23 | 2022-03-21 | 0.673 | 47,549 | +0 | 0.01% | 32,000 |
| 2022-03-22 | 2022-03-18 | 0.673 | 47,549 | +0 | 0.01% | 32,000 |
| 2022-03-21 | 2022-03-17 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2022-03-18 | 2022-03-16 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2022-03-17 | 2022-03-15 | 0.631 | 47,549 | +0 | 0.01% | 30,000 |
| 2022-03-16 | 2022-03-14 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2022-03-15 | 2022-03-11 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-03-14 | 2022-03-10 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2022-03-11 | 2022-03-09 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2022-03-10 | 2022-03-08 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-03-09 | 2022-03-07 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2022-03-08 | 2022-03-04 | 0.747 | 47,549 | +0 | 0.01% | 35,500 |
| 2022-03-07 | 2022-03-03 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2022-03-04 | 2022-03-02 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-03-03 | 2022-03-01 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-03-02 | 2022-02-28 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-03-01 | 2022-02-25 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2022-02-28 | 2022-02-24 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-02-25 | 2022-02-23 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-02-24 | 2022-02-22 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-02-23 | 2022-02-21 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-02-22 | 2022-02-18 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-02-21 | 2022-02-17 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2022-02-18 | 2022-02-16 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2022-02-17 | 2022-02-15 | 0.747 | 47,549 | +0 | 0.01% | 35,500 |
| 2022-02-16 | 2022-02-14 | 0.747 | 47,549 | +0 | 0.01% | 35,500 |
| 2022-02-15 | 2022-02-11 | 0.757 | 47,549 | +0 | 0.01% | 36,000 |
| 2022-02-14 | 2022-02-10 | 0.747 | 47,549 | +0 | 0.01% | 35,500 |
| 2022-02-11 | 2022-02-09 | 0.757 | 47,549 | +0 | 0.01% | 36,000 |
| 2022-02-10 | 2022-02-08 | 0.747 | 47,549 | +0 | 0.01% | 35,500 |
| 2022-02-09 | 2022-02-07 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-02-08 | 2022-02-04 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-02-07 | 2022-01-31 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2022-02-04 | 2022-01-27 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2022-01-28 | 2022-01-26 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-01-27 | 2022-01-25 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-01-26 | 2022-01-24 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2022-01-25 | 2022-01-21 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-01-24 | 2022-01-20 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-01-21 | 2022-01-19 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2022-01-20 | 2022-01-18 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-01-19 | 2022-01-17 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2022-01-18 | 2022-01-14 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-01-17 | 2022-01-13 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2022-01-14 | 2022-01-12 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-01-13 | 2022-01-11 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2022-01-12 | 2022-01-10 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2022-01-11 | 2022-01-07 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2022-01-10 | 2022-01-06 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2022-01-07 | 2022-01-05 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2022-01-06 | 2022-01-04 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-01-05 | 2022-01-03 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-01-04 | 2021-12-31 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2022-01-03 | 2021-12-29 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2021-12-30 | 2021-12-28 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2021-12-29 | 2021-12-24 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2021-12-28 | 2021-12-22 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2021-12-23 | 2021-12-21 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2021-12-22 | 2021-12-20 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2021-12-21 | 2021-12-17 | 0.641 | 47,549 | +0 | 0.01% | 30,500 |
| 2021-12-20 | 2021-12-16 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2021-12-17 | 2021-12-15 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2021-12-16 | 2021-12-14 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2021-12-15 | 2021-12-13 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2021-12-14 | 2021-12-10 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-12-13 | 2021-12-09 | 0.673 | 47,549 | +0 | 0.01% | 32,000 |
| 2021-12-10 | 2021-12-08 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-12-09 | 2021-12-07 | 0.662 | 47,549 | +0 | 0.01% | 31,500 |
| 2021-12-08 | 2021-12-06 | 0.652 | 47,549 | +0 | 0.01% | 31,000 |
| 2021-12-07 | 2021-12-03 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2021-12-06 | 2021-12-02 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-12-03 | 2021-12-01 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-12-02 | 2021-11-30 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-12-01 | 2021-11-29 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-11-30 | 2021-11-26 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-29 | 2021-11-25 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-26 | 2021-11-24 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-11-25 | 2021-11-23 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-11-24 | 2021-11-22 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2021-11-23 | 2021-11-19 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-22 | 2021-11-18 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-19 | 2021-11-17 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-18 | 2021-11-16 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-11-17 | 2021-11-15 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-16 | 2021-11-12 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-11-15 | 2021-11-11 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2021-11-12 | 2021-11-10 | 0.684 | 47,549 | +0 | 0.01% | 32,500 |
| 2021-11-11 | 2021-11-09 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2021-11-10 | 2021-11-08 | 0.694 | 47,549 | +0 | 0.01% | 33,000 |
| 2021-11-09 | 2021-11-05 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-08 | 2021-11-04 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-05 | 2021-11-03 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-04 | 2021-11-02 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-03 | 2021-11-01 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-11-02 | 2021-10-29 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2021-11-01 | 2021-10-28 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2021-10-29 | 2021-10-27 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2021-10-28 | 2021-10-26 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2021-10-27 | 2021-10-25 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2021-10-26 | 2021-10-22 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2021-10-25 | 2021-10-21 | 0.726 | 47,549 | +0 | 0.01% | 34,500 |
| 2021-10-22 | 2021-10-20 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2021-10-21 | 2021-10-19 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2021-10-20 | 2021-10-18 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2021-10-19 | 2021-10-15 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2021-10-18 | 2021-10-12 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2021-10-15 | 2021-10-11 | 0.736 | 47,549 | +0 | 0.01% | 35,000 |
| 2021-10-12 | 2021-10-08 | 0.705 | 47,549 | +0 | 0.01% | 33,500 |
| 2021-10-11 | 2021-10-07 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2021-10-08 | 2021-10-06 | 0.715 | 47,549 | +0 | 0.01% | 34,000 |
| 2021-10-07 | 2021-10-05 | 0.725 | 47,549 | +0 | 0.01% | 34,456 |
| 2021-10-06 | 2021-10-04 | 0.725 | 47,549 | +629 | 0.01% | 34,456 |
| 2021-10-05 | 2021-09-30 | 0.735 | 46,920 | +0 | 0.01% | 34,500 |
| 2021-10-04 | 2021-09-29 | 0.725 | 46,920 | +0 | 0.01% | 34,000 |
| 2021-09-30 | 2021-09-28 | 0.725 | 46,920 | +0 | 0.01% | 34,000 |
| 2021-09-29 | 2021-09-27 | 0.725 | 46,920 | +0 | 0.01% | 34,000 |
| 2021-09-28 | 2021-09-24 | 0.725 | 46,920 | +0 | 0.01% | 34,000 |
| 2021-09-27 | 2021-09-23 | 0.735 | 46,920 | +0 | 0.01% | 34,500 |
| 2021-09-24 | 2021-09-21 | 0.725 | 46,920 | +0 | 0.01% | 34,000 |
| 2021-09-23 | 2021-09-20 | 0.735 | 46,920 | +0 | 0.01% | 34,500 |
| 2021-09-21 | 2021-09-17 | 0.735 | 46,920 | +0 | 0.01% | 34,500 |
| 2021-09-20 | 2021-09-16 | 0.735 | 46,920 | +0 | 0.01% | 34,500 |
| 2021-09-17 | 2021-09-15 | 0.746 | 46,920 | +0 | 0.01% | 35,000 |
| 2021-09-16 | 2021-09-14 | 0.757 | 46,920 | +0 | 0.01% | 35,500 |
| 2021-09-15 | 2021-09-13 | 0.757 | 46,920 | +0 | 0.01% | 35,500 |
| 2021-09-14 | 2021-09-10 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-09-13 | 2021-09-09 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-09-10 | 2021-09-08 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-09-09 | 2021-09-07 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-09-08 | 2021-09-06 | 0.778 | 46,920 | +0 | 0.01% | 36,500 |
| 2021-09-07 | 2021-09-03 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-09-06 | 2021-09-02 | 0.778 | 46,920 | +0 | 0.01% | 36,500 |
| 2021-09-03 | 2021-09-01 | 0.778 | 46,920 | +0 | 0.01% | 36,500 |
| 2021-09-02 | 2021-08-31 | 0.746 | 46,920 | +0 | 0.01% | 35,000 |
| 2021-09-01 | 2021-08-30 | 0.757 | 46,920 | +0 | 0.01% | 35,500 |
| 2021-08-31 | 2021-08-27 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-08-30 | 2021-08-26 | 0.757 | 46,920 | +0 | 0.01% | 35,500 |
| 2021-08-27 | 2021-08-25 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-08-26 | 2021-08-24 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-08-25 | 2021-08-23 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-08-24 | 2021-08-20 | 0.746 | 46,920 | +0 | 0.01% | 35,000 |
| 2021-08-23 | 2021-08-19 | 0.757 | 46,920 | +0 | 0.01% | 35,500 |
| 2021-08-20 | 2021-08-18 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-08-19 | 2021-08-17 | 0.767 | 46,920 | +0 | 0.01% | 36,000 |
| 2021-08-18 | 2021-08-16 | 0.778 | 46,920 | +0 | 0.01% | 36,500 |
| 2021-08-17 | 2021-08-13 | 0.789 | 46,920 | +0 | 0.01% | 37,000 |
| 2021-08-16 | 2021-08-12 | 0.799 | 46,920 | +0 | 0.01% | 37,500 |
| 2021-08-13 | 2021-08-11 | 0.810 | 46,920 | +0 | 0.01% | 38,000 |
| 2021-08-12 | 2021-08-10 | 0.810 | 46,920 | +0 | 0.01% | 38,000 |
| 2021-08-11 | 2021-08-09 | 0.810 | 46,920 | +0 | 0.01% | 38,000 |
| 2021-08-10 | 2021-08-06 | 0.799 | 46,920 | +0 | 0.01% | 37,500 |
| 2021-08-09 | 2021-08-05 | 0.799 | 46,920 | +0 | 0.01% | 37,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 46,920 | +0 | 0.01% | 38,500 |
| 2021-08-05 | 2021-08-03 | 0.810 | 46,920 | +0 | 0.01% | 38,000 |
| 2021-08-04 | 2021-08-02 | 0.821 | 46,920 | +0 | 0.01% | 38,500 |
| 2021-08-03 | 2021-07-30 | 0.831 | 46,920 | +0 | 0.01% | 39,000 |
| 2021-08-02 | 2021-07-29 | 0.831 | 46,920 | +0 | 0.01% | 39,000 |
| 2021-07-30 | 2021-07-28 | 0.853 | 46,920 | +46,920 | 0.01% | 40,000 |
| 2021-03-25 | 2021-03-23 | 0.842 | 0 | -46,920 | ||
| 2021-03-04 | 2021-03-02 | 0.853 | 46,920 | +46,920 | 0.01% | 40,000 |
| 2020-07-30 | 2020-07-28 | 0.934 | 0 | -18,630 | ||
| 2020-07-29 | 2020-07-27 | 0.977 | 18,630 | +18,630 | 0.00% | 18,200 |
| 2020-05-04 | 2020-04-28 | 0.698 | 0 | -46,575 | ||
| 2020-04-21 | 2020-04-17 | 0.676 | 46,575 | +46,575 | 0.01% | 31,500 |
| 2020-04-20 | 2020-04-16 | 0.698 | 0 | -46,575 | ||
| 2020-04-17 | 2020-04-15 | 0.676 | 46,575 | +46,575 | 0.01% | 31,500 |
| 2015-06-24 | 2015-06-22 | 2.290 | 0 | -18,514 | ||
| 2015-06-22 | 2015-06-18 | 2.279 | 18,514 | +18,514 | 0.00% | 42,200 |
| 2014-08-05 | 2014-08-01 | 3.336 | 0 | -18,464 | ||
| 2014-07-31 | 2014-07-29 | 3.380 | 18,464 | +18,464 | 0.00% | 62,401 |
| 2014-07-25 | 2014-07-23 | 3.423 | 0 | -3,693 | ||
| 2014-07-23 | 2014-07-21 | 3.445 | 3,693 | -9,232 | 0.00% | 12,721 |
| 2014-07-08 | 2014-07-04 | 3.304 | 12,925 | -9,231 | 0.00% | 42,701 |
| 2014-07-07 | 2014-07-03 | 3.282 | 22,156 | +9,231 | 0.00% | 72,719 |
| 2014-06-24 | 2014-06-20 | 3.347 | 12,925 | +9,232 | 0.00% | 43,261 |
| 2014-06-06 | 2014-06-04 | 3.477 | 3,693 | -9,232 | 0.00% | 12,841 |
| 2014-05-22 | 2014-05-20 | 2.773 | 12,925 | -46,159 | 0.00% | 35,841 |
| 2014-05-08 | 2014-05-05 | 2.502 | 59,084 | +9,232 | 0.01% | 147,841 |
| 2014-04-30 | 2014-04-28 | 2.546 | 49,852 | -9,232 | 0.01% | 126,900 |
| 2014-04-29 | 2014-04-25 | 2.730 | 59,084 | +36,928 | 0.01% | 161,281 |
| 2014-04-28 | 2014-04-24 | 2.849 | 22,156 | +9,231 | 0.00% | 63,119 |
| 2014-03-25 | 2014-03-21 | 2.968 | 12,925 | -5,539 | 0.00% | 38,361 |
| 2014-03-24 | 2014-03-20 | 2.903 | 18,464 | +5,539 | 0.00% | 53,601 |
| 2014-03-20 | 2014-03-18 | 2.751 | 12,925 | -9,231 | 0.00% | 35,561 |
| 2014-03-05 | 2014-03-03 | 3.174 | 22,156 | +9,231 | 0.00% | 70,319 |
| 2014-02-24 | 2014-02-20 | 3.304 | 12,925 | +3,693 | 0.00% | 42,701 |
| 2014-02-19 | 2014-02-17 | 3.520 | 9,232 | -3,693 | 0.00% | 32,501 |
| 2014-02-12 | 2014-02-10 | 3.195 | 12,925 | +3,693 | 0.00% | 41,301 |
| 2014-02-05 | 2014-01-30 | 3.434 | 9,232 | -9,232 | 0.00% | 31,701 |
| 2014-02-04 | 2014-01-28 | 3.423 | 18,464 | -14,771 | 0.00% | 63,201 |
| 2014-01-29 | 2014-01-27 | 3.271 | 33,235 | +9,232 | 0.01% | 108,721 |
| 2014-01-27 | 2014-01-23 | 3.520 | 24,003 | +14,771 | 0.00% | 84,501 |
| 2014-01-15 | 2014-01-13 | 3.640 | 9,232 | -9,232 | 0.00% | 33,601 |
| 2014-01-13 | 2014-01-09 | 3.466 | 18,464 | +18,464 | 0.00% | 64,001 |
| 2013-12-23 | 2013-12-19 | 3.726 | 0 | -18,464 | ||
| 2013-12-16 | 2013-12-12 | 3.780 | 18,464 | -11,078 | 0.00% | 69,801 |
| 2013-12-10 | 2013-12-06 | 3.965 | 29,542 | +29,542 | 0.00% | 117,120 |
| 2013-12-06 | 2013-12-04 | 3.932 | 0 | -18,464 | ||
| 2013-12-05 | 2013-12-03 | 4.138 | 18,464 | +18,464 | 0.00% | 76,401 |
| 2013-11-13 | 2013-11-11 | 1.885 | 0 | -46,159 | ||
| 2013-11-11 | 2013-11-07 | 1.711 | 46,159 | +46,159 | 0.01% | 79,000 |
| 2013-11-04 | 2013-10-31 | 1.181 | 0 | -14,771 | ||
| 2013-10-31 | 2013-10-29 | 1.202 | 14,771 | +14,771 | 0.00% | 17,760 |
| 2013-03-12 | 2013-03-08 | 1.273 | 0 | -5,512 | ||
| 2013-02-20 | 2013-02-18 | 1.317 | 5,512 | +5,512 | 0.00% | 7,259 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy