History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 893,925 +0 0.13% 241,360
2025-10-13 2025-10-09 0.275 893,925 +0 0.13% 245,829
2025-10-10 2025-10-08 0.260 893,925 +0 0.13% 232,420
2025-10-09 2025-10-06 0.260 893,925 +0 0.13% 232,420
2025-10-08 2025-10-03 0.247 893,925 +0 0.13% 220,799
2025-10-06 2025-10-02 0.247 893,925 +0 0.13% 220,799
2025-10-03 2025-09-30 0.248 893,925 +0 0.13% 221,693
2025-10-02 2025-09-29 0.248 893,925 +94,000 0.13% 221,693
2025-09-30 2025-09-26 0.255 799,925 -2,000 0.12% 203,981
2025-09-29 2025-09-25 0.275 801,925 +12,000 0.12% 220,529
2025-09-24 2025-09-22 0.290 789,925 -8,000 0.12% 229,078
2025-09-23 2025-09-19 0.290 797,925 +8,000 0.12% 231,398
2025-09-22 2025-09-18 0.290 789,925 -6,000 0.12% 229,078
2025-09-18 2025-09-16 0.295 795,925 +20,000 0.12% 234,798
2025-09-17 2025-09-15 0.310 775,925 -20,000 0.12% 240,537
2025-09-16 2025-09-12 0.300 795,925 +84,000 0.12% 238,778
2025-09-15 2025-09-11 0.320 711,925 -166,000 0.11% 227,816
2025-09-10 2025-09-08 0.295 877,925 +10,000 0.13% 258,988
2025-09-05 2025-09-03 0.300 867,925 +40,000 0.13% 260,378
2025-09-04 2025-09-02 0.300 827,925 +4,000 0.12% 248,378
2025-09-03 2025-09-01 0.310 823,925 +28,000 0.12% 255,417
2025-09-02 2025-08-29 0.300 795,925 +50,000 0.12% 238,778
2025-09-01 2025-08-28 0.300 745,925 +50,000 0.11% 223,778
2025-08-29 2025-08-27 0.310 695,925 +38,000 0.10% 215,737
2025-08-28 2025-08-26 0.335 657,925 -54,000 0.10% 220,405
2025-08-27 2025-08-25 0.340 711,925 +66,000 0.11% 242,055
2025-08-26 2025-08-22 0.355 645,925 +10,000 0.10% 229,303
2025-08-25 2025-08-21 0.355 635,925 +10,000 0.10% 225,753
2025-08-22 2025-08-20 0.385 625,925 -50,000 0.09% 240,981
2025-08-21 2025-08-19 0.340 675,925 +50,000 0.10% 229,815
2025-08-20 2025-08-18 0.345 625,925 +50,000 0.09% 215,944
2025-08-19 2025-08-15 0.370 575,925 +80,000 0.09% 213,092
2025-08-12 2025-08-08 0.295 495,925 -70,000 0.07% 146,298
2025-08-11 2025-08-07 0.365 565,925 +70,000 0.08% 206,563
2025-07-31 2025-07-29 0.280 495,925 -6,000 0.07% 138,859
2025-07-29 2025-07-25 0.310 501,925 -80,000 0.08% 155,597
2025-07-28 2025-07-24 0.330 581,925 +70,000 0.09% 192,035
2025-07-25 2025-07-23 0.300 511,925 -166,000 0.08% 153,578
2025-07-24 2025-07-22 0.460 677,925 +128,000 0.10% 311,846
2024-10-04 2024-10-02 0.175 549,925 -30,000 0.08% 96,237
2024-09-26 2024-09-24 0.150 579,925 +8,000 0.09% 86,989
2024-09-19 2024-09-16 0.150 571,925 +2,000 0.09% 85,789
2024-09-17 2024-09-13 0.144 569,925 +4,000 0.09% 82,069
2024-09-04 2024-09-02 0.166 565,925 +16,000 0.08% 93,944
2024-07-04 2024-07-02 0.196 549,925 +4,000 0.08% 107,785
2024-04-30 2024-04-26 0.223 545,925 -4,000 0.08% 121,741
2024-04-29 2024-04-25 0.223 549,925 +4,000 0.08% 122,633
2023-12-29 2023-12-27 0.248 545,925 +20,000 0.08% 135,389
2023-12-18 2023-12-14 0.275 525,925 -28,000 0.08% 144,629
2023-10-16 2023-10-12 0.350 553,925 +2,000 0.08% 193,874
2023-10-09 2023-10-05 0.355 551,925 +15,769 0.08% 196,015
2023-08-28 2023-08-24 0.376 536,156 +27,200 0.08% 201,453
2023-06-14 2023-06-12 0.417 508,956 +1,943 0.08% 212,190
2023-04-03 2023-03-30 0.484 507,013 +5,829 0.08% 245,305
2023-03-28 2023-03-24 0.484 501,184 -1,943 0.08% 242,485
2023-03-27 2023-03-23 0.484 503,127 +1,943 0.08% 243,425
2023-01-30 2023-01-26 0.535 501,184 +1,943 0.08% 268,281
2022-12-12 2022-12-08 0.499 499,241 -5,829 0.08% 249,253
2022-11-21 2022-11-17 0.453 505,070 -3,886 0.08% 228,767
2022-11-18 2022-11-16 0.458 508,956 -1,943 0.08% 233,147
2022-11-17 2022-11-15 0.453 510,899 +5,829 0.08% 231,407
2022-11-09 2022-11-07 0.453 505,070 -50,514 0.08% 228,767
2022-10-14 2022-10-12 0.479 555,584 -1,943 0.09% 265,945
2022-10-06 2022-10-03 0.526 557,527 +11,737 0.09% 293,134
2022-09-06 2022-09-02 0.578 545,790 -9,510 0.09% 315,659
2022-09-02 2022-08-31 0.557 555,300 -1,901 0.09% 309,481
2022-08-29 2022-08-25 0.578 557,201 +11,411 0.09% 322,258
2022-06-09 2022-06-07 0.610 545,790 -49,451 0.09% 332,877
2022-06-08 2022-06-06 0.631 595,241 +49,451 0.09% 375,555
2022-05-24 2022-05-20 0.631 545,790 -19,019 0.09% 344,355
2022-05-23 2022-05-19 0.641 564,809 +19,019 0.09% 362,294
2022-04-22 2022-04-20 0.641 545,790 -24,725 0.09% 350,094
2022-04-21 2022-04-19 0.641 570,515 +24,725 0.09% 365,954
2022-04-13 2022-04-11 0.631 545,790 -11,411 0.09% 344,355
2022-04-12 2022-04-08 0.631 557,201 +11,411 0.09% 351,555
2022-03-21 2022-03-17 0.662 545,790 +9,510 0.09% 361,573
2022-03-16 2022-03-14 0.684 536,280 -41,843 0.08% 366,551
2022-03-14 2022-03-10 0.705 578,123 -51,353 0.09% 407,310
2022-03-11 2022-03-09 0.705 629,476 -53,254 0.10% 443,490
2022-03-10 2022-03-08 0.715 682,730 +47,548 0.11% 488,189
2022-03-09 2022-03-07 0.726 635,182 -5,705 0.10% 460,869
2022-03-08 2022-03-04 0.747 640,887 -15,216 0.10% 478,486
2022-03-04 2022-03-02 0.736 656,103 -7,608 0.10% 482,947
2022-03-03 2022-03-01 0.736 663,711 +79,882 0.10% 488,548
2022-03-01 2022-02-25 0.726 583,829 -28,529 0.09% 423,608
2022-02-28 2022-02-24 0.715 612,358 +28,529 0.10% 437,869
2022-02-23 2022-02-21 0.736 583,829 -49,451 0.09% 429,748
2022-02-22 2022-02-18 0.736 633,280 +20,922 0.10% 466,148
2022-02-18 2022-02-16 0.726 612,358 +28,529 0.10% 444,308
2022-02-17 2022-02-15 0.747 583,829 -17,117 0.09% 435,887
2022-02-16 2022-02-14 0.747 600,946 -1,902 0.09% 448,666
2022-02-15 2022-02-11 0.757 602,848 -9,510 0.10% 456,426
2022-02-14 2022-02-10 0.747 612,358 +28,529 0.10% 457,187
2022-02-11 2022-02-09 0.757 583,829 +38,039 0.09% 442,026
2022-02-10 2022-02-08 0.747 545,790 -32,333 0.09% 407,487
2022-02-09 2022-02-07 0.715 578,123 +32,333 0.09% 413,389
2022-01-13 2022-01-11 0.694 545,790 -34,235 0.09% 378,791
2022-01-10 2022-01-06 0.705 580,025 -55,157 0.09% 408,650
2022-01-07 2022-01-05 0.736 635,182 +89,392 0.10% 467,548
2021-10-06 2021-10-04 0.725 545,790 -65,971 0.09% 395,504
2021-09-23 2021-09-20 0.735 611,761 -9,383 0.10% 449,829
2021-09-14 2021-09-10 0.767 621,144 -37,536 0.10% 476,586
2021-09-13 2021-09-09 0.767 658,680 -9,384 0.11% 505,386
2021-08-31 2021-08-27 0.767 668,064 +82,578 0.11% 512,586
2021-08-20 2021-08-18 0.767 585,486 -5,630 0.09% 449,226
2021-08-11 2021-08-09 0.810 591,116 -20,645 0.09% 478,743
2021-08-10 2021-08-06 0.799 611,761 -13,137 0.10% 488,944
2021-08-09 2021-08-05 0.799 624,898 -9,384 0.10% 499,444
2021-08-06 2021-08-04 0.821 634,282 +20,645 0.10% 520,462
2021-08-04 2021-08-02 0.821 613,637 -18,768 0.10% 503,522
2021-08-03 2021-07-30 0.831 632,405 -75,071 0.10% 525,661
2021-08-02 2021-07-29 0.831 707,476 -105,100 0.11% 588,061
2021-07-28 2021-07-26 0.831 812,576 -75,071 0.13% 675,421
2021-07-26 2021-07-22 0.863 887,647 +18,767 0.14% 766,199
2021-07-09 2021-07-07 0.853 868,880 +67,564 0.14% 740,740
2021-07-07 2021-07-05 0.874 801,316 -150,142 0.13% 700,219
2021-06-25 2021-06-23 0.831 951,458 +93,839 0.15% 790,861
2021-06-23 2021-06-21 0.853 857,619 +93,839 0.14% 731,140
2021-06-18 2021-06-16 0.874 763,780 -20,644 0.12% 667,419
2021-06-17 2021-06-15 0.874 784,424 -101,347 0.13% 685,458
2021-06-16 2021-06-11 0.874 885,771 +37,536 0.14% 774,019
2021-06-15 2021-06-10 0.863 848,235 -84,455 0.14% 732,179
2021-06-11 2021-06-09 0.863 932,690 -93,839 0.15% 805,079
2021-06-10 2021-06-08 0.853 1,026,529 -91,963 0.16% 875,140
2021-06-03 2021-06-01 0.853 1,118,492 -46,919 0.18% 953,540
2021-06-01 2021-05-28 0.842 1,165,411 +185,801 0.19% 981,121
2021-05-28 2021-05-26 0.842 979,610 +46,920 0.16% 824,701
2021-05-27 2021-05-25 0.853 932,690 -61,934 0.15% 795,140
2021-05-21 2021-05-18 0.842 994,624 +108,853 0.16% 837,341
2021-05-20 2021-05-17 0.842 885,771 -3,753 0.14% 745,701
2021-05-18 2021-05-14 0.831 889,524 -28,152 0.14% 739,381
2021-05-14 2021-05-12 0.842 917,676 -56,303 0.15% 772,561
2021-05-12 2021-05-10 0.853 973,979 +18,767 0.16% 830,340
2021-05-07 2021-05-05 0.810 955,212 +56,304 0.15% 773,623
2021-05-04 2021-04-30 0.831 898,908 -56,304 0.14% 747,181
2021-04-29 2021-04-27 0.821 955,212 -9,384 0.15% 783,803
2021-04-27 2021-04-23 0.831 964,596 -9,383 0.15% 801,782
2021-04-19 2021-04-15 0.853 973,979 +75,071 0.16% 830,340
2021-04-15 2021-04-13 0.863 898,908 +182,048 0.14% 775,919
2021-04-01 2021-03-30 0.831 716,860 +71,317 0.11% 595,861
2021-03-26 2021-03-24 0.842 645,543 -18,767 0.10% 543,461
2021-03-11 2021-03-09 0.810 664,310 -37,536 0.11% 538,023
2021-03-10 2021-03-08 0.831 701,846 -18,768 0.11% 583,381
2021-03-01 2021-02-25 0.927 720,614 -39,412 0.12% 668,095
2021-02-26 2021-02-24 0.895 760,026 +76,948 0.12% 680,337
2021-02-25 2021-02-23 0.906 683,078 +37,535 0.11% 618,736
2021-02-24 2021-02-22 0.853 645,543 -52,550 0.10% 550,340
2021-02-22 2021-02-18 0.938 698,093 -50,673 0.11% 654,654
2021-02-19 2021-02-17 0.959 748,766 +103,223 0.12% 718,133
2021-02-16 2021-02-09 0.810 645,543 +9,384 0.10% 522,823
2021-02-09 2021-02-05 0.799 636,159 -56,303 0.10% 508,444
2021-02-08 2021-02-04 0.810 692,462 -178,294 0.11% 560,823
2021-02-04 2021-02-02 0.757 870,756 -9,384 0.14% 658,826
2021-02-02 2021-01-29 0.778 880,140 -28,152 0.14% 684,685
2021-02-01 2021-01-28 0.757 908,292 +159,526 0.15% 687,227
2021-01-29 2021-01-27 0.778 748,766 -37,535 0.12% 582,486
2021-01-28 2021-01-26 0.789 786,301 +112,607 0.13% 620,064
2021-01-27 2021-01-25 0.906 673,694 -379,110 0.11% 610,236
2021-01-26 2021-01-22 0.810 1,052,804 +206,446 0.17% 852,663
2021-01-18 2021-01-14 0.746 846,358 -56,304 0.14% 631,347
2021-01-15 2021-01-13 0.757 902,662 +75,072 0.14% 682,967
2021-01-12 2021-01-08 0.746 827,590 +28,151 0.13% 617,347
2021-01-07 2021-01-05 0.746 799,439 -18,768 0.13% 596,348
2020-12-30 2020-12-28 0.757 818,207 -18,767 0.13% 619,067
2020-12-29 2020-12-24 0.799 836,974 -486,087 0.13% 668,943
2020-12-28 2020-12-22 0.874 1,323,061 -22,521 0.21% 1,156,139
2020-12-23 2020-12-21 0.831 1,345,582 -140,759 0.22% 1,118,461
2020-12-18 2020-12-16 0.799 1,486,341 +75,071 0.24% 1,187,944
2020-12-09 2020-12-07 0.778 1,411,270 +140,759 0.23% 1,097,866
2020-12-03 2020-12-01 0.810 1,270,511 -5,630 0.20% 1,028,983
2020-12-02 2020-11-30 0.831 1,276,141 -215,830 0.20% 1,060,741
2020-12-01 2020-11-27 0.821 1,491,971 +178,294 0.24% 1,224,242
2020-11-27 2020-11-25 0.799 1,313,677 +37,536 0.21% 1,049,944
2020-11-26 2020-11-24 0.821 1,276,141 -46,920 0.20% 1,047,142
2020-11-25 2020-11-23 0.842 1,323,061 -253,365 0.21% 1,113,841
2020-11-24 2020-11-20 0.821 1,576,426 +189,555 0.25% 1,293,542
2020-11-20 2020-11-18 0.746 1,386,871 +18,767 0.22% 1,034,547
2020-11-19 2020-11-17 0.735 1,368,104 -18,767 0.22% 1,005,968
2020-11-17 2020-11-13 0.757 1,386,871 +18,767 0.22% 1,049,326
2020-11-12 2020-11-10 0.735 1,368,104 -18,767 0.22% 1,005,968
2020-11-10 2020-11-06 0.767 1,386,871 +93,839 0.22% 1,064,106
2020-11-09 2020-11-05 0.746 1,293,032 +65,687 0.21% 964,547
2020-10-23 2020-10-21 0.767 1,227,345 -18,768 0.20% 941,706
2020-10-22 2020-10-20 0.778 1,246,113 -11,261 0.20% 969,385
2020-10-20 2020-10-16 0.767 1,257,374 -37,535 0.20% 964,746
2020-10-19 2020-10-15 0.757 1,294,909 +18,768 0.21% 979,747
2020-10-14 2020-10-09 0.767 1,276,141 -37,536 0.20% 979,146
2020-10-09 2020-10-07 0.725 1,313,677 -18,768 0.21% 951,949
2020-10-08 2020-10-06 0.730 1,332,445 +18,768 0.21% 972,701
2020-10-07 2020-10-05 0.687 1,313,677 +9,659 0.21% 902,589
2020-09-24 2020-09-22 0.730 1,304,018 -27,944 0.21% 951,949
2020-09-16 2020-09-14 0.773 1,331,962 +27,944 0.21% 1,029,546
2020-09-10 2020-09-08 0.794 1,304,018 -57,752 0.21% 1,035,945
2020-09-09 2020-09-07 0.816 1,361,770 +57,752 0.22% 1,111,063
2020-09-08 2020-09-04 0.837 1,304,018 -68,930 0.21% 1,091,942
2020-09-07 2020-09-03 0.837 1,372,948 -186,298 0.22% 1,149,662
2020-09-04 2020-09-02 0.859 1,559,246 -1,863 0.25% 1,339,140
2020-09-03 2020-09-01 0.870 1,561,109 -158,354 0.25% 1,357,499
2020-09-02 2020-08-31 0.848 1,719,463 -18,629 0.28% 1,458,281
2020-08-31 2020-08-27 0.870 1,738,092 -9,315 0.28% 1,511,399
2020-08-28 2020-08-26 0.880 1,747,407 -27,945 0.28% 1,538,258
2020-08-27 2020-08-25 0.870 1,775,352 +27,945 0.29% 1,543,799
2020-08-26 2020-08-24 0.902 1,747,407 -145,313 0.28% 1,575,777
2020-08-24 2020-08-20 0.902 1,892,720 +158,354 0.31% 1,706,817
2020-08-21 2020-08-19 0.891 1,734,366 +39,122 0.28% 1,545,397
2020-08-20 2020-08-18 0.880 1,695,244 +190,024 0.27% 1,492,339
2020-08-18 2020-08-14 0.880 1,505,220 -37,259 0.24% 1,325,059
2020-08-17 2020-08-13 0.870 1,542,479 +9,315 0.25% 1,341,299
2020-08-14 2020-08-12 0.902 1,533,164 +106,190 0.25% 1,382,577
2020-08-13 2020-08-11 0.955 1,426,974 -312,981 0.23% 1,363,413
2020-08-12 2020-08-10 0.837 1,739,955 -3,726 0.28% 1,456,981
2020-08-11 2020-08-07 0.848 1,743,681 +26,081 0.28% 1,478,820
2020-08-10 2020-08-06 0.870 1,717,600 -93,149 0.28% 1,493,580
2020-08-07 2020-08-05 0.816 1,810,749 +135,998 0.29% 1,477,383
2020-08-06 2020-08-04 0.794 1,674,751 +143,450 0.27% 1,330,464
2020-08-05 2020-08-03 0.805 1,531,301 +16,766 0.25% 1,232,943
2020-08-04 2020-07-31 0.837 1,514,535 +76,383 0.24% 1,268,222
2020-08-03 2020-07-30 0.902 1,438,152 -393,090 0.23% 1,296,897
2020-07-31 2020-07-29 0.902 1,831,242 +180,710 0.30% 1,651,377
2020-07-30 2020-07-28 0.934 1,650,532 -134,135 0.27% 1,541,574
2020-07-29 2020-07-27 0.977 1,784,667 -115,505 0.29% 1,743,492
2020-07-27 2020-07-23 0.827 1,900,172 -3,726 0.31% 1,570,742
2020-07-24 2020-07-22 0.805 1,903,898 -93,149 0.31% 1,532,944
2020-07-23 2020-07-21 0.762 1,997,047 +18,630 0.32% 1,522,187
2020-07-22 2020-07-20 0.773 1,978,417 -303,666 0.32% 1,529,226
2020-07-20 2020-07-16 0.666 2,282,083 -26,082 0.37% 1,518,953
2020-07-17 2020-07-15 0.698 2,308,165 +42,849 0.37% 1,610,651
2020-07-16 2020-07-14 0.698 2,265,316 +478,786 0.37% 1,580,751
2020-07-15 2020-07-13 0.709 1,786,530 +102,464 0.29% 1,265,831
2020-07-14 2020-07-10 0.655 1,684,066 +18,630 0.27% 1,102,834
2020-07-13 2020-07-09 0.676 1,665,436 +46,574 0.27% 1,126,393
2020-07-06 2020-07-02 0.623 1,618,862 -46,574 0.26% 1,007,997
2020-06-09 2020-06-05 0.601 1,665,436 -18,630 0.27% 1,001,238
2020-05-27 2020-05-25 0.580 1,684,066 +139,724 0.27% 976,280
2020-05-26 2020-05-22 0.580 1,544,342 -111,779 0.25% 895,279
2020-05-22 2020-05-20 0.633 1,656,121 +74,519 0.27% 1,048,976
2020-05-21 2020-05-19 0.644 1,581,602 -95,012 0.25% 1,018,755
2020-05-20 2020-05-18 0.644 1,676,614 -18,630 0.27% 1,079,955
2020-05-15 2020-05-13 0.644 1,695,244 -63,341 0.27% 1,091,955
2020-04-29 2020-04-27 0.655 1,758,585 +158,353 0.28% 1,151,634
2020-04-28 2020-04-24 0.655 1,600,232 -29,807 0.26% 1,047,934
2020-04-23 2020-04-21 0.644 1,630,039 +74,519 0.26% 1,049,955
2020-04-20 2020-04-16 0.698 1,555,520 +29,808 0.25% 1,085,451
2020-04-15 2020-04-09 0.676 1,525,712 +484,375 0.25% 1,031,892
2020-04-14 2020-04-08 0.633 1,041,337 +93,149 0.17% 659,576
2020-04-09 2020-04-07 0.644 948,188 +46,575 0.15% 610,755
2020-04-08 2020-04-06 0.655 901,613 +203,065 0.15% 590,434
2020-04-07 2020-04-03 0.719 698,548 +143,449 0.11% 502,449
2020-03-30 2020-03-26 0.569 555,099 +22,356 0.09% 315,840
2020-03-11 2020-03-09 0.644 532,743 -37,260 0.09% 343,155
2020-03-10 2020-03-06 0.676 570,003 -46,574 0.09% 385,513
2020-03-06 2020-03-04 0.698 616,577 +46,574 0.10% 430,251
2020-02-28 2020-02-26 0.698 570,003 -122,956 0.09% 397,751
2020-02-27 2020-02-25 0.687 692,959 +117,367 0.11% 476,112
2020-02-24 2020-02-20 0.698 575,592 -100,601 0.09% 401,652
2020-02-21 2020-02-19 0.730 676,193 +18,630 0.11% 493,629
2020-02-20 2020-02-18 0.730 657,563 -55,889 0.11% 480,029
2020-02-19 2020-02-17 0.730 713,452 +186,298 0.11% 520,829
2020-02-17 2020-02-13 0.816 527,154 -286,899 0.08% 430,103
2020-02-14 2020-02-12 0.751 814,053 +37,259 0.13% 611,747
2020-02-13 2020-02-11 0.966 776,794 -415,445 0.13% 750,533
2020-02-12 2020-02-10 0.794 1,192,239 +292,489 0.19% 947,145
2020-02-11 2020-02-07 0.548 899,750 +93,149 0.14% 492,621
2020-02-10 2020-02-06 0.537 806,601 +158,353 0.13% 432,962
2020-02-03 2020-01-30 0.499 648,248 +16,767 0.10% 323,605
2020-01-29 2020-01-22 0.472 631,481 -78,245 0.10% 298,287
2020-01-23 2020-01-21 0.472 709,726 -14,904 0.11% 335,247
2020-01-10 2020-01-08 0.472 724,630 -9,315 0.12% 342,287
2020-01-07 2020-01-03 0.494 733,945 -3,726 0.12% 362,445
2020-01-03 2019-12-31 0.499 737,671 -29,808 0.12% 368,245
2020-01-02 2019-12-27 0.515 767,479 -3,726 0.12% 395,484
2019-11-15 2019-11-13 0.440 771,205 -7,452 0.12% 339,449
2019-11-14 2019-11-12 0.435 778,657 -11,178 0.13% 338,550
2019-11-13 2019-11-11 0.440 789,835 -27,944 0.13% 347,649
2019-10-31 2019-10-29 0.478 817,779 +46,574 0.13% 390,676
2019-10-18 2019-10-16 0.429 771,205 -3,726 0.12% 331,170
2019-09-02 2019-08-29 0.472 774,931 +37,260 0.12% 366,047
2019-08-21 2019-08-19 0.467 737,671 -93,149 0.12% 344,487
2019-08-20 2019-08-16 0.467 830,820 -37,260 0.13% 387,987
2019-05-27 2019-05-23 0.548 868,080 -27,945 0.14% 475,282
2019-05-24 2019-05-22 0.548 896,025 +9,315 0.14% 490,582
2019-05-08 2019-05-06 0.601 886,710 -93,149 0.14% 533,078
2019-04-30 2019-04-26 0.612 979,859 -22,356 0.16% 599,597
2019-04-29 2019-04-25 0.612 1,002,215 -176,983 0.16% 613,278
2019-04-26 2019-04-24 0.623 1,179,198 -419,171 0.19% 734,237
2019-04-24 2019-04-18 0.644 1,598,369 -167,668 0.26% 1,029,555
2019-04-23 2019-04-17 0.644 1,766,037 +37,259 0.28% 1,137,555
2019-04-18 2019-04-16 0.633 1,728,778 -9,314 0.28% 1,094,996
2019-04-17 2019-04-15 0.644 1,738,092 +55,889 0.28% 1,119,555
2019-04-16 2019-04-12 0.666 1,682,203 +665,085 0.27% 1,119,674
2019-04-09 2019-04-04 0.623 1,017,118 +37,259 0.16% 633,316
2019-04-01 2019-03-28 0.633 979,859 +50,301 0.16% 620,636
2019-03-29 2019-03-27 0.633 929,558 +5,589 0.15% 588,776
2019-03-06 2019-03-04 0.655 923,969 -139,724 0.15% 605,074
2019-03-04 2019-02-28 0.633 1,063,693 -149,038 0.17% 673,736
2019-02-27 2019-02-25 0.655 1,212,731 -178,847 0.20% 794,174
2019-02-26 2019-02-22 0.687 1,391,578 +139,724 0.22% 956,112
2019-02-25 2019-02-21 0.644 1,251,854 +27,945 0.20% 806,355
2019-02-22 2019-02-20 0.633 1,223,909 +18,629 0.20% 775,216
2019-02-18 2019-02-14 0.655 1,205,280 -48,437 0.19% 789,295
2019-02-15 2019-02-13 0.666 1,253,717 +46,574 0.20% 834,473
2019-02-11 2019-02-04 0.687 1,207,143 +11,178 0.19% 829,392
2019-02-08 2019-01-31 0.687 1,195,965 +27,945 0.19% 821,712
2019-02-01 2019-01-30 0.687 1,168,020 -37,260 0.19% 802,512
2019-01-31 2019-01-29 0.666 1,205,280 +55,890 0.19% 802,234
2019-01-29 2019-01-25 0.655 1,149,390 +26,082 0.19% 752,694
2019-01-24 2019-01-22 0.644 1,123,308 -55,890 0.18% 723,555
2019-01-23 2019-01-21 0.666 1,179,198 +139,724 0.19% 784,874
2019-01-21 2019-01-17 0.666 1,039,474 -117,368 0.17% 691,873
2019-01-18 2019-01-16 0.687 1,156,842 -74,519 0.19% 794,832
2019-01-17 2019-01-15 0.676 1,231,361 +108,053 0.20% 832,813
2019-01-16 2019-01-14 0.730 1,123,308 -301,803 0.18% 820,029
2019-01-15 2019-01-11 0.676 1,425,111 -149,039 0.23% 963,852
2019-01-14 2019-01-10 0.687 1,574,150 +27,945 0.25% 1,081,552
2019-01-11 2019-01-09 0.687 1,546,205 +93,149 0.25% 1,062,352
2019-01-10 2019-01-08 0.687 1,453,056 +59,615 0.23% 998,352
2019-01-09 2019-01-07 0.666 1,393,441 +18,630 0.22% 927,474
2018-12-28 2018-12-24 0.655 1,374,811 +411,719 0.22% 900,314
2018-12-21 2018-12-19 0.633 963,092 -9,315 0.16% 610,016
2018-12-20 2018-12-18 0.655 972,407 -27,945 0.16% 636,794
2018-12-19 2018-12-17 0.676 1,000,352 +9,315 0.16% 676,573
2018-12-17 2018-12-13 0.623 991,037 -18,629 0.16% 617,077
2018-12-07 2018-12-05 0.601 1,009,666 -11,178 0.16% 606,998
2018-12-06 2018-12-04 0.590 1,020,844 +11,178 0.16% 602,759
2018-11-21 2018-11-19 0.569 1,009,666 +55,889 0.16% 574,480
2018-10-24 2018-10-22 0.580 953,777 -102,464 0.15% 552,920
2018-10-23 2018-10-19 0.548 1,056,241 +106,190 0.17% 578,302
2018-10-18 2018-10-15 0.612 950,051 +18,630 0.15% 581,357
2018-10-16 2018-10-12 0.612 931,421 +46,574 0.15% 569,957
2018-10-15 2018-10-11 0.601 884,847 -46,574 0.14% 531,958
2018-10-12 2018-10-10 0.687 931,421 -46,575 0.15% 639,952
2018-10-11 2018-10-09 0.687 977,996 -18,630 0.16% 671,952
2018-10-08 2018-10-04 0.719 996,626 +27,945 0.16% 716,850
2018-10-05 2018-10-03 0.730 968,681 +18,630 0.16% 707,149
2018-10-04 2018-10-02 0.698 950,051 -18,630 0.15% 662,951
2018-10-03 2018-09-28 0.730 968,681 -65,204 0.16% 707,149
2018-09-27 2018-09-24 0.687 1,033,885 -245,914 0.17% 710,352
2018-09-26 2018-09-21 0.709 1,279,799 +437,801 0.21% 906,791
2018-09-21 2018-09-19 0.676 841,998 -50,301 0.14% 569,473
2018-09-20 2018-09-18 0.698 892,299 +50,301 0.14% 622,652
2018-09-18 2018-09-14 0.719 841,998 -139,724 0.14% 605,630
2018-09-17 2018-09-13 0.687 981,722 -18,630 0.16% 674,512
2018-09-13 2018-09-11 0.698 1,000,352 +223,558 0.16% 698,052
2018-09-11 2018-09-07 0.709 776,794 -18,629 0.13% 550,391
2018-09-10 2018-09-06 0.687 795,423 -50,301 0.13% 546,512
2018-09-07 2018-09-05 0.709 845,724 +37,260 0.14% 599,230
2018-09-06 2018-09-04 0.773 808,464 +9,315 0.13% 624,906
2018-09-05 2018-09-03 0.762 799,149 -31,671 0.13% 609,126
2018-09-04 2018-08-31 0.816 830,820 -37,260 0.13% 677,863
2018-09-03 2018-08-30 0.805 868,080 +46,575 0.14% 698,944
2018-08-31 2018-08-29 0.837 821,505 +9,315 0.13% 687,901
2018-08-30 2018-08-28 0.848 812,190 -277,585 0.13% 688,820
2018-08-29 2018-08-27 0.784 1,089,775 +199,339 0.18% 854,046
2018-08-28 2018-08-24 0.837 890,436 -176,983 0.14% 745,622
2018-08-27 2018-08-23 0.945 1,067,419 -169,531 0.17% 1,008,414
2018-08-24 2018-08-22 0.741 1,236,950 +102,464 0.20% 916,268
2018-08-23 2018-08-21 0.741 1,134,486 +292,488 0.18% 840,368
2018-08-22 2018-08-20 0.955 841,998 +44,712 0.14% 804,493
2018-07-09 2018-07-05 0.612 797,286 -27,945 0.13% 487,877
2018-07-06 2018-07-04 0.633 825,231 +11,178 0.13% 522,696
2018-06-25 2018-06-21 0.698 814,053 +16,767 0.13% 568,051
2018-06-22 2018-06-20 0.698 797,286 +3,725 0.13% 556,351
2018-06-21 2018-06-19 0.709 793,561 -22,355 0.13% 562,271
2018-06-20 2018-06-15 0.751 815,916 +22,355 0.13% 613,147
2018-06-19 2018-06-14 0.741 793,561 -55,889 0.13% 587,829
2018-06-15 2018-06-13 0.730 849,450 +11,178 0.14% 620,109
2018-06-12 2018-06-08 0.687 838,272 -9,315 0.14% 575,952
2018-06-11 2018-06-07 0.687 847,587 +54,026 0.14% 582,352
2018-06-07 2018-06-05 0.676 793,561 -27,944 0.13% 536,713
2018-06-01 2018-05-30 0.633 821,505 +27,944 0.13% 520,336
2018-05-31 2018-05-29 0.644 793,561 -27,944 0.13% 511,155
2018-05-30 2018-05-28 0.655 821,505 -27,945 0.13% 537,974
2018-05-28 2018-05-24 0.666 849,450 -121,094 0.14% 565,394
2018-05-25 2018-05-23 0.676 970,544 +61,479 0.16% 656,413
2018-05-23 2018-05-18 0.698 909,065 -111,779 0.15% 634,351
2018-05-21 2018-05-17 0.730 1,020,844 +279,447 0.16% 745,229
2018-04-25 2018-04-23 0.569 741,397 -98,738 0.12% 421,840
2018-04-09 2018-04-04 0.531 840,135 +18,630 0.14% 446,453
2018-03-20 2018-03-16 0.558 821,505 +186,298 0.13% 458,601
2018-03-19 2018-03-15 0.569 635,207 -42,849 0.10% 361,420
2018-03-08 2018-03-06 0.537 678,056 +80,109 0.11% 363,963
2018-03-07 2018-03-05 0.537 597,947 -3,726 0.10% 320,962
2018-02-13 2018-02-09 0.515 601,673 +46,574 0.10% 310,044
2018-02-09 2018-02-07 0.526 555,099 +13,041 0.09% 292,003
2018-01-31 2018-01-29 0.569 542,058 -4,471 0.09% 308,420
2018-01-05 2018-01-03 0.569 546,529 -3,726 0.09% 310,964
2017-12-29 2017-12-27 0.569 550,255 +46,575 0.09% 313,084
2017-12-20 2017-12-18 0.569 503,680 +3,725 0.08% 286,584
2017-12-19 2017-12-15 0.580 499,955 -46,574 0.08% 289,832
2017-11-30 2017-11-28 0.623 546,529 -184,435 0.09% 340,300
2017-11-27 2017-11-23 0.666 730,964 -132,272 0.12% 486,529
2017-11-17 2017-11-15 0.676 863,236 -3,726 0.14% 583,837
2017-11-15 2017-11-13 0.687 866,962 +46,575 0.14% 595,664
2017-11-10 2017-11-08 0.676 820,387 -3,726 0.13% 554,856
2017-11-08 2017-11-06 0.698 824,113 -42,849 0.13% 575,071
2017-11-07 2017-11-03 0.709 866,962 -50,301 0.14% 614,278
2017-09-29 2017-09-27 0.698 917,263 -119,230 0.15% 640,072
2017-09-21 2017-09-19 0.709 1,036,493 -3,726 0.17% 734,398
2017-09-13 2017-09-11 0.719 1,040,219 -65,205 0.17% 748,206
2017-09-12 2017-09-08 0.730 1,105,424 -1,863 0.18% 806,973
2017-09-07 2017-09-05 0.730 1,107,287 +18,630 0.18% 808,333
2017-08-30 2017-08-28 0.730 1,088,657 -13,041 0.18% 794,733
2017-08-29 2017-08-25 0.751 1,101,698 -24,219 0.18% 827,908
2017-08-18 2017-08-16 0.784 1,125,917 +299,941 0.18% 882,370
2017-08-10 2017-08-08 0.709 825,976 -3,726 0.13% 585,238
2017-08-09 2017-08-07 0.698 829,702 -3,726 0.13% 578,971
2017-08-08 2017-08-04 0.698 833,428 -9,315 0.13% 581,571
2017-08-02 2017-07-31 0.741 842,743 +29,807 0.14% 624,260
2017-08-01 2017-07-28 0.794 812,936 -27,944 0.13% 645,817
2017-07-27 2017-07-25 0.773 840,880 -37,260 0.14% 649,962
2017-07-03 2017-06-29 0.794 878,140 -55,889 0.14% 697,617
2017-06-21 2017-06-19 0.816 934,029 +9,315 0.15% 762,071
2017-06-20 2017-06-16 0.805 924,714 +93,149 0.15% 744,543
2017-06-07 2017-06-05 0.870 831,565 +55,889 0.13% 723,107
2017-05-31 2017-05-26 0.934 775,676 +65,204 0.12% 724,471
2017-05-08 2017-05-04 0.859 710,472 -3,725 0.11% 610,180
2017-04-26 2017-04-24 0.870 714,197 -70,794 0.12% 621,047
2017-04-24 2017-04-20 0.880 784,991 -74,519 0.13% 691,035
2017-04-18 2017-04-12 0.891 859,510 -46,575 0.14% 765,862
2017-03-30 2017-03-28 0.934 906,085 +9,315 0.15% 846,271
2017-03-10 2017-03-08 0.966 896,770 -139,723 0.14% 866,453
2017-03-08 2017-03-06 0.966 1,036,493 -9,315 0.17% 1,001,452
2017-03-06 2017-03-02 0.977 1,045,808 -3,726 0.17% 1,021,679
2017-02-22 2017-02-20 1.020 1,049,534 +27,944 0.17% 1,070,388
2017-02-21 2017-02-17 0.988 1,021,590 -27,944 0.16% 1,008,987
2017-02-20 2017-02-16 0.998 1,049,534 +186,298 0.17% 1,047,854
2017-02-17 2017-02-15 1.041 863,236 +33,534 0.14% 898,923
2017-02-16 2017-02-14 1.009 829,702 +27,944 0.13% 837,281
2017-02-13 2017-02-09 0.988 801,758 -11,178 0.13% 791,867
2017-02-09 2017-02-07 0.988 812,936 -1,863 0.13% 802,907
2017-02-08 2017-02-06 0.966 814,799 -20,492 0.13% 787,253
2017-01-17 2017-01-13 0.988 835,291 -46,575 0.13% 824,987
2017-01-11 2017-01-09 1.020 881,866 +18,630 0.14% 899,389
2017-01-06 2017-01-04 1.031 863,236 -46,575 0.14% 889,656
2017-01-03 2016-12-29 1.052 909,811 +9,315 0.15% 957,191
2016-12-30 2016-12-28 1.063 900,496 -26,081 0.15% 957,058
2016-12-28 2016-12-22 1.106 926,577 -3,726 0.15% 1,024,566
2016-12-20 2016-12-16 1.170 930,303 -18,630 0.15% 1,088,610
2016-12-19 2016-12-15 1.181 948,933 +3,726 0.15% 1,120,597
2016-12-15 2016-12-13 1.159 945,207 -9,315 0.15% 1,095,903
2016-12-13 2016-12-09 1.138 954,522 +9,315 0.15% 1,086,208
2016-12-09 2016-12-07 1.159 945,207 -9,315 0.15% 1,095,903
2016-12-08 2016-12-06 1.159 954,522 -37,260 0.15% 1,106,703
2016-12-07 2016-12-05 1.170 991,782 -24,219 0.16% 1,160,550
2016-12-06 2016-12-02 1.213 1,016,001 +31,671 0.16% 1,232,520
2016-12-05 2016-12-01 1.245 984,330 -7,452 0.16% 1,225,801
2016-12-01 2016-11-29 1.170 991,782 -78,245 0.16% 1,160,550
2016-11-30 2016-11-28 1.256 1,070,027 +275,721 0.17% 1,344,008
2016-11-29 2016-11-25 1.331 794,306 +266,407 0.13% 1,057,379
2016-11-28 2016-11-24 1.106 527,899 -72,657 0.09% 583,726
2016-11-24 2016-11-22 0.966 600,556 +16,767 0.10% 580,253
2016-11-14 2016-11-10 0.977 583,789 +7,452 0.09% 570,320
2016-10-12 2016-10-07 1.052 576,337 -9,315 0.09% 606,351
2016-10-11 2016-10-06 1.052 585,652 +27,945 0.09% 616,151
2016-10-06 2016-10-04 1.031 557,707 -24,219 0.09% 574,776
2016-09-22 2016-09-20 1.084 581,926 -9,315 0.09% 630,973
2016-09-20 2016-09-15 1.095 591,241 -26,081 0.10% 647,420
2016-09-15 2016-09-13 0.988 617,322 +9,315 0.10% 609,707
2016-09-14 2016-09-12 0.988 608,007 -22,356 0.10% 600,507
2016-09-13 2016-09-09 0.998 630,363 +14,904 0.10% 629,354
2016-09-09 2016-09-07 0.955 615,459 +11,177 0.10% 588,045
2016-09-08 2016-09-06 0.934 604,282 +3,726 0.10% 564,391
2016-09-07 2016-09-05 0.902 600,556 +9,315 0.10% 541,569
2016-09-06 2016-09-02 0.913 591,241 -65,204 0.10% 539,517
2016-09-01 2016-08-30 0.913 656,445 -14,904 0.11% 599,016
2016-08-31 2016-08-29 0.923 671,349 -83,834 0.11% 619,824
2016-08-29 2016-08-25 0.934 755,183 +40,986 0.12% 705,331
2016-08-16 2016-08-12 0.923 714,197 -1,863 0.12% 659,383
2016-07-25 2016-07-21 1.020 716,060 +31,670 0.12% 730,288
2016-07-22 2016-07-20 0.977 684,390 -3,726 0.11% 668,600
2016-07-18 2016-07-14 1.009 688,116 -27,944 0.11% 694,402
2016-07-14 2016-07-12 0.945 716,060 +27,944 0.12% 676,478
2016-07-07 2016-07-05 0.998 688,116 -9,315 0.11% 687,015
2016-06-30 2016-06-28 1.009 697,431 -5,589 0.11% 703,802
2016-06-27 2016-06-23 1.041 703,020 -18,629 0.11% 732,084
2016-06-14 2016-06-10 1.095 721,649 -9,315 0.12% 790,219
2016-05-03 2016-04-28 1.095 730,964 -9,315 0.12% 800,419
2016-04-20 2016-04-18 1.084 740,279 +18,630 0.12% 802,672
2016-04-19 2016-04-15 1.095 721,649 -16,767 0.12% 790,219
2016-04-11 2016-04-07 1.116 738,416 -9,315 0.12% 824,434
2016-03-22 2016-03-18 1.170 747,731 +3,726 0.12% 874,970
2016-03-09 2016-03-07 1.192 744,005 -9,315 0.12% 886,585
2016-03-07 2016-03-03 1.213 753,320 +55,889 0.12% 913,859
2016-02-29 2016-02-25 1.127 697,431 -13,041 0.11% 786,162
2016-02-11 2016-02-04 1.181 710,472 +1,863 0.11% 838,998
2016-01-26 2016-01-22 1.202 708,609 -9,314 0.11% 852,013
2016-01-25 2016-01-21 1.170 717,923 -7,452 0.12% 840,090
2016-01-22 2016-01-20 1.245 725,375 +9,315 0.12% 903,321
2016-01-20 2016-01-18 1.331 716,060 +9,314 0.12% 953,218
2016-01-14 2016-01-12 1.439 706,746 +1,863 0.11% 1,016,692
2016-01-07 2016-01-05 1.557 704,883 -9,314 0.11% 1,097,252
2016-01-05 2015-12-31 1.589 714,197 -54,027 0.12% 1,134,752
2016-01-04 2015-12-29 1.632 768,224 +44,712 0.12% 1,253,582
2015-12-30 2015-12-28 1.643 723,512 +1,863 0.12% 1,188,389
2015-12-29 2015-12-24 1.632 721,649 -1,863 0.12% 1,177,581
2015-12-28 2015-12-22 1.675 723,512 +29,807 0.12% 1,211,690
2015-12-23 2015-12-21 1.825 693,705 -18,629 0.11% 1,266,033
2015-12-22 2015-12-18 1.621 712,334 -93,150 0.11% 1,154,734
2015-12-21 2015-12-17 1.621 805,484 -27,944 0.13% 1,305,735
2015-12-15 2015-12-11 1.578 833,428 -55,890 0.13% 1,315,245
2015-12-08 2015-12-04 1.664 889,318 +27,945 0.14% 1,479,824
2015-11-27 2015-11-25 1.675 861,373 -18,630 0.14% 1,442,571
2015-11-25 2015-11-23 1.728 880,003 -9,315 0.14% 1,521,007
2015-11-24 2015-11-20 1.675 889,318 -9,315 0.14% 1,489,371
2015-11-18 2015-11-16 1.675 898,633 -18,630 0.14% 1,504,972
2015-11-16 2015-11-12 1.739 917,263 +55,890 0.15% 1,595,255
2015-11-12 2015-11-10 1.739 861,373 -20,493 0.14% 1,498,054
2015-11-11 2015-11-09 1.750 881,866 -5,589 0.14% 1,543,162
2015-11-10 2015-11-06 1.761 887,455 -35,396 0.14% 1,562,469
2015-11-09 2015-11-05 1.825 922,851 +158,353 0.15% 1,684,232
2015-11-04 2015-11-02 1.632 764,498 -3,726 0.12% 1,247,502
2015-11-02 2015-10-29 1.675 768,224 +3,726 0.12% 1,286,571
2015-10-14 2015-10-12 1.750 764,498 +1,863 0.12% 1,337,782
2015-10-09 2015-10-07 1.750 762,635 -57,752 0.12% 1,334,522
2015-10-08 2015-10-06 1.739 820,387 -16,767 0.13% 1,426,774
2015-10-07 2015-10-05 1.761 837,154 +9,315 0.13% 1,473,908
2015-10-02 2015-09-29 1.728 827,839 +5,141 0.13% 1,430,847
2015-09-30 2015-09-25 1.772 822,698 -18,514 0.13% 1,457,510
2015-09-24 2015-09-22 1.750 841,212 +16,663 0.14% 1,472,135
2015-09-23 2015-09-21 1.782 824,549 +11,109 0.13% 1,469,696
2015-09-21 2015-09-17 1.847 813,440 +27,771 0.13% 1,502,619
2015-09-18 2015-09-16 1.858 785,669 -20,366 0.13% 1,459,806
2015-09-17 2015-09-15 1.858 806,035 +7,406 0.13% 1,497,647
2015-09-16 2015-09-14 1.890 798,629 -14,811 0.13% 1,509,768
2015-09-15 2015-09-11 2.020 813,440 +40,731 0.13% 1,643,215
2015-09-14 2015-09-10 2.020 772,709 +59,245 0.13% 1,560,935
2015-09-10 2015-09-08 1.523 713,464 +1,851 0.12% 1,086,722
2015-08-14 2015-08-12 1.966 711,613 -24,068 0.12% 1,399,080
2015-08-12 2015-08-10 1.998 735,681 +5,554 0.12% 1,470,241
2015-08-07 2015-08-05 2.020 730,127 +1,851 0.12% 1,474,916
2015-08-05 2015-08-03 1.998 728,276 +9,257 0.12% 1,455,442
2015-07-31 2015-07-29 2.161 719,019 -33,325 0.12% 1,553,451
2015-07-30 2015-07-28 2.085 752,344 -24,068 0.12% 1,568,559
2015-07-29 2015-07-27 2.052 776,412 -51,840 0.13% 1,593,577
2015-07-27 2015-07-23 2.204 828,252 +11,109 0.13% 1,825,240
2015-07-24 2015-07-22 2.182 817,143 -107,382 0.13% 1,783,104
2015-07-23 2015-07-21 2.236 924,525 -68,502 0.15% 2,067,361
2015-07-22 2015-07-20 2.258 993,027 +220,318 0.16% 2,241,995
2015-07-15 2015-07-13 2.085 772,709 +3,702 0.13% 1,611,018
2015-07-14 2015-07-10 2.042 769,007 -9,257 0.12% 1,570,071
2015-07-10 2015-07-08 1.858 778,264 -92,570 0.13% 1,446,048
2015-07-08 2015-07-06 2.063 870,834 -79,611 0.14% 1,796,784
2015-07-07 2015-07-03 2.139 950,445 -46,285 0.15% 2,032,916
2015-07-03 2015-06-30 2.161 996,730 +18,514 0.16% 2,153,450
2015-07-02 2015-06-29 2.117 978,216 -833,135 0.16% 2,071,181
2015-06-30 2015-06-26 2.247 1,811,351 +120,342 0.29% 4,069,988
2015-06-29 2015-06-25 2.269 1,691,009 -531,355 0.27% 3,836,122
2015-06-25 2015-06-23 2.290 2,222,364 +1,851 0.36% 5,089,537
2015-06-23 2015-06-19 2.290 2,220,513 +18,514 0.36% 5,085,298
2015-06-19 2015-06-17 2.290 2,201,999 -18,514 0.36% 5,042,898
2015-06-12 2015-06-10 2.290 2,220,513 -37,028 0.36% 5,085,298
2015-06-11 2015-06-09 2.301 2,257,541 -7,406 0.37% 5,194,485
2015-06-10 2015-06-08 2.355 2,264,947 +18,515 0.37% 5,333,862
2015-06-09 2015-06-05 2.366 2,246,432 -46,286 0.36% 5,314,527
2015-06-08 2015-06-04 2.409 2,292,718 -148,113 0.37% 5,523,098
2015-06-02 2015-05-29 2.452 2,440,831 -111,084 0.40% 5,985,367
2015-06-01 2015-05-28 2.420 2,551,915 +38,879 0.41% 6,175,064
2015-05-29 2015-05-27 2.549 2,513,036 +1,634,796 0.41% 6,406,752
2015-05-28 2015-05-26 2.333 878,240 +55,542 0.14% 2,049,246
2015-05-27 2015-05-22 2.301 822,698 -18,514 0.13% 1,892,985
2015-05-22 2015-05-20 2.333 841,212 +24,069 0.14% 1,962,847
2015-05-20 2015-05-18 2.333 817,143 -27,771 0.13% 1,906,685
2015-05-19 2015-05-15 2.333 844,914 -9,258 0.14% 1,971,485
2015-05-18 2015-05-14 2.333 854,172 +3,703 0.14% 1,993,087
2015-05-14 2015-05-12 2.333 850,469 +5,555 0.14% 1,984,447
2015-05-13 2015-05-11 2.377 844,914 +9,257 0.14% 2,007,994
2015-05-12 2015-05-08 2.355 835,657 +3,702 0.14% 1,967,940
2015-05-11 2015-05-07 2.377 831,955 -5,554 0.13% 1,977,196
2015-05-08 2015-05-06 2.387 837,509 -161,073 0.14% 1,999,443
2015-05-07 2015-05-05 2.409 998,582 -207,358 0.16% 2,405,558
2015-05-05 2015-04-30 2.431 1,205,940 +1,852 0.20% 2,931,132
2015-04-29 2015-04-27 2.463 1,204,088 +31,474 0.20% 2,965,653
2015-04-28 2015-04-24 2.463 1,172,614 -5,554 0.19% 2,888,133
2015-04-24 2015-04-22 2.463 1,178,168 +9,257 0.19% 2,901,812
2015-04-22 2015-04-20 2.409 1,168,911 +46,285 0.19% 2,815,876
2015-04-21 2015-04-17 2.495 1,122,626 +12,960 0.18% 2,801,395
2015-04-20 2015-04-16 2.539 1,109,666 -46,285 0.18% 2,817,003
2015-04-17 2015-04-15 2.528 1,155,951 -18,515 0.19% 2,922,015
2015-04-16 2015-04-14 2.603 1,174,466 +12,960 0.19% 3,057,628
2015-04-15 2015-04-13 2.571 1,161,506 +74,057 0.19% 2,986,246
2015-04-14 2015-04-10 2.452 1,087,449 -5,554 0.18% 2,666,625
2015-04-13 2015-04-09 2.420 1,093,003 +148,112 0.18% 2,644,823
2015-04-10 2015-04-08 2.495 944,891 +90,719 0.15% 2,357,876
2015-04-09 2015-04-02 2.474 854,172 +157,370 0.14% 2,113,041
2015-04-08 2015-04-01 2.420 696,802 -18,514 0.11% 1,686,105
2015-04-01 2015-03-30 2.420 715,316 -62,948 0.12% 1,730,905
2015-03-27 2015-03-25 2.420 778,264 -55,542 0.13% 1,883,225
2015-03-26 2015-03-24 2.431 833,806 +14,811 0.14% 2,026,631
2015-03-25 2015-03-23 2.420 818,995 -18,514 0.13% 1,981,785
2015-03-24 2015-03-20 2.452 837,509 +29,623 0.14% 2,053,726
2015-03-23 2015-03-19 2.431 807,886 +1,851 0.13% 1,963,631
2015-03-20 2015-03-18 2.452 806,035 +53,691 0.13% 1,976,546
2015-03-19 2015-03-17 2.420 752,344 -12,960 0.12% 1,820,504
2015-03-17 2015-03-13 2.474 765,304 +18,514 0.12% 1,893,201
2015-03-16 2015-03-12 2.560 746,790 +42,583 0.12% 1,911,939
2015-03-13 2015-03-11 2.593 704,207 -33,326 0.11% 1,825,739
2015-03-12 2015-03-10 2.377 737,533 +55,543 0.12% 1,752,796
2015-03-11 2015-03-09 2.420 681,990 -46,286 0.11% 1,650,263
2015-03-10 2015-03-06 2.452 728,276 -111,084 0.12% 1,785,867
2015-03-03 2015-02-27 2.506 839,360 +16,662 0.14% 2,103,601
2015-03-02 2015-02-26 2.603 822,698 -246,237 0.13% 2,141,829
2015-02-27 2015-02-25 2.647 1,068,935 +118,490 0.17% 2,829,076
2015-02-26 2015-02-24 2.549 950,445 +272,158 0.15% 2,423,071
2015-02-23 2015-02-16 2.366 678,287 -35,177 0.11% 1,604,667
2015-02-17 2015-02-13 2.355 713,464 -11,109 0.12% 1,680,180
2015-02-16 2015-02-12 2.366 724,573 -1,851 0.12% 1,714,168
2015-02-13 2015-02-11 2.333 726,424 +38,879 0.12% 1,695,006
2015-02-10 2015-02-06 2.398 687,545 -37,028 0.11% 1,648,851
2015-02-09 2015-02-05 2.398 724,573 -25,919 0.12% 1,737,650
2015-02-06 2015-02-04 2.398 750,492 -7,406 0.12% 1,799,808
2015-02-02 2015-01-29 2.452 757,898 +3,703 0.12% 1,858,505
2015-01-30 2015-01-28 2.452 754,195 -72,205 0.12% 1,849,425
2015-01-22 2015-01-20 2.387 826,400 -18,514 0.13% 1,972,921
2015-01-21 2015-01-19 2.452 844,914 -12,960 0.14% 2,071,885
2015-01-20 2015-01-16 2.495 857,874 -1,852 0.14% 2,140,734
2015-01-19 2015-01-15 2.506 859,726 +37,028 0.14% 2,154,643
2015-01-13 2015-01-09 2.506 822,698 +1,852 0.13% 2,061,843
2015-01-09 2015-01-07 2.528 820,846 -9,257 0.13% 2,074,936
2015-01-08 2015-01-06 2.528 830,103 -12,960 0.13% 2,098,336
2015-01-07 2015-01-05 2.582 843,063 +27,771 0.14% 2,176,633
2015-01-06 2015-01-02 2.614 815,292 -20,365 0.13% 2,131,355
2015-01-05 2014-12-31 2.582 835,657 -24,069 0.14% 2,157,512
2015-01-02 2014-12-29 2.593 859,726 -29,622 0.14% 2,228,941
2014-12-30 2014-12-24 2.625 889,348 +9,257 0.14% 2,334,561
2014-12-29 2014-12-22 2.701 880,091 -16,663 0.14% 2,376,812
2014-12-23 2014-12-19 2.733 896,754 +44,434 0.15% 2,450,874
2014-12-22 2014-12-18 2.647 852,320 +16,663 0.14% 2,255,776
2014-12-16 2014-12-12 2.668 835,657 +5,554 0.14% 2,229,730
2014-12-11 2014-12-09 2.668 830,103 -5,554 0.13% 2,214,910
2014-12-09 2014-12-05 2.744 835,657 +70,353 0.14% 2,292,920
2014-12-08 2014-12-04 2.809 765,304 +1,852 0.12% 2,149,486
2014-12-05 2014-12-03 2.841 763,452 +18,514 0.12% 2,169,026
2014-12-04 2014-12-02 2.863 744,938 +12,960 0.12% 2,132,520
2014-12-03 2014-12-01 2.852 731,978 -18,514 0.12% 2,087,513
2014-11-28 2014-11-26 2.949 750,492 +72,205 0.12% 2,213,278
2014-11-26 2014-11-24 3.003 678,287 +33,325 0.11% 2,036,974
2014-11-24 2014-11-20 2.938 644,962 +37,028 0.10% 1,895,092
2014-11-21 2014-11-19 2.949 607,934 +1,852 0.10% 1,792,860
2014-11-20 2014-11-18 2.992 606,082 -9,258 0.10% 1,813,587
2014-11-18 2014-11-14 2.992 615,340 -37,028 0.10% 1,841,290
2014-11-17 2014-11-13 2.992 652,368 -61,096 0.11% 1,952,089
2014-11-14 2014-11-12 3.036 713,464 -5,555 0.12% 2,165,736
2014-11-13 2014-11-11 3.057 719,019 +3,703 0.12% 2,198,133
2014-11-12 2014-11-10 3.057 715,316 +3,703 0.12% 2,186,813
2014-11-11 2014-11-07 3.057 711,613 +18,514 0.12% 2,175,492
2014-11-10 2014-11-06 3.100 693,099 +27,771 0.11% 2,148,841
2014-11-07 2014-11-05 3.046 665,328 +51,840 0.11% 2,026,806
2014-11-06 2014-11-04 3.122 613,488 -116,639 0.10% 1,915,275
2014-11-05 2014-11-03 3.133 730,127 -111,085 0.12% 2,287,303
2014-11-04 2014-10-31 3.025 841,212 +240,684 0.14% 2,544,431
2014-10-24 2014-10-22 2.895 600,528 +1,851 0.10% 1,738,582
2014-10-21 2014-10-17 2.927 598,677 +1,852 0.10% 1,752,625
2014-10-20 2014-10-16 2.960 596,825 +103,609 0.10% 1,766,545
2014-10-14 2014-10-10 3.003 493,216 -29,622 0.08% 1,481,185
2014-10-10 2014-10-08 3.014 522,838 -9,257 0.08% 1,575,791
2014-10-09 2014-10-07 3.068 532,095 +29,622 0.09% 1,632,431
2014-10-08 2014-10-06 3.057 502,473 +7,406 0.08% 1,536,124
2014-10-07 2014-10-03 2.798 495,067 +1,851 0.08% 1,385,131
2014-10-06 2014-09-30 2.784 493,216 -3,703 0.08% 1,373,036
2014-10-03 2014-09-29 2.860 496,919 -26,342 0.08% 1,421,023
2014-09-30 2014-09-26 3.022 523,261 -36,927 0.09% 1,581,373
2014-09-26 2014-09-24 3.130 560,188 -14,771 0.09% 1,753,652
2014-09-25 2014-09-23 3.141 574,959 -3,693 0.09% 1,806,120
2014-09-24 2014-09-22 3.163 578,652 -9,232 0.09% 1,830,257
2014-09-23 2014-09-19 3.195 587,884 +9,232 0.10% 1,878,561
2014-09-19 2014-09-17 3.195 578,652 -9,232 0.09% 1,849,061
2014-09-18 2014-09-16 3.217 587,884 -107,089 0.10% 1,891,297
2014-09-17 2014-09-15 3.185 694,973 -81,240 0.11% 2,213,232
2014-09-12 2014-09-10 3.239 776,213 -27,696 0.13% 2,513,992
2014-09-11 2014-09-08 3.228 803,909 -27,695 0.13% 2,594,985
2014-09-05 2014-09-03 3.250 831,604 -12,925 0.14% 2,702,399
2014-09-04 2014-09-02 3.239 844,529 -1,846 0.14% 2,735,253
2014-09-03 2014-09-01 3.250 846,375 -9,232 0.14% 2,750,400
2014-09-02 2014-08-29 3.260 855,607 +9,232 0.14% 2,789,668
2014-09-01 2014-08-28 3.282 846,375 +14,771 0.14% 2,777,904
2014-08-28 2014-08-26 3.304 831,604 -18,464 0.14% 2,747,439
2014-08-27 2014-08-25 3.304 850,068 -7,385 0.14% 2,808,441
2014-08-26 2014-08-22 3.315 857,453 +3,692 0.14% 2,842,127
2014-08-25 2014-08-21 3.315 853,761 -16,617 0.14% 2,829,889
2014-08-22 2014-08-20 3.358 870,378 +9,232 0.14% 2,922,680
2014-08-20 2014-08-18 3.315 861,146 +66,469 0.14% 2,854,368
2014-08-19 2014-08-15 3.260 794,677 +5,539 0.13% 2,591,009
2014-08-18 2014-08-14 3.260 789,138 -3,692 0.13% 2,572,949
2014-08-13 2014-08-11 3.250 792,830 -27,696 0.13% 2,576,399
2014-08-12 2014-08-08 3.304 820,526 -18,464 0.13% 2,710,840
2014-08-11 2014-08-07 3.315 838,990 +27,696 0.14% 2,780,929
2014-08-08 2014-08-06 3.347 811,294 +9,232 0.13% 2,715,492
2014-08-05 2014-08-01 3.336 802,062 +27,695 0.13% 2,675,903
2014-08-01 2014-07-30 3.412 774,367 -147,709 0.13% 2,642,221
2014-07-31 2014-07-29 3.380 922,076 +75,701 0.15% 3,116,255
2014-07-30 2014-07-28 3.520 846,375 -160,634 0.14% 2,979,600
2014-07-29 2014-07-25 3.477 1,007,009 +169,866 0.16% 3,501,468
2014-07-28 2014-07-24 3.423 837,143 -3,693 0.14% 2,865,487
2014-07-25 2014-07-23 3.423 840,836 -7,385 0.14% 2,878,128
2014-07-24 2014-07-22 3.380 848,221 -68,316 0.14% 2,866,654
2014-07-23 2014-07-21 3.445 916,537 +138,478 0.15% 3,157,104
2014-07-22 2014-07-18 3.250 778,059 -7,386 0.13% 2,528,398
2014-07-18 2014-07-16 3.250 785,445 +14,771 0.13% 2,552,400
2014-07-17 2014-07-15 3.260 770,674 +18,464 0.13% 2,512,748
2014-07-16 2014-07-14 3.282 752,210 +18,463 0.12% 2,468,843
2014-07-14 2014-07-10 3.260 733,747 +46,160 0.12% 2,392,349
2014-07-11 2014-07-09 3.239 687,587 -9,232 0.11% 2,226,951
2014-07-10 2014-07-08 3.282 696,819 +14,771 0.11% 2,287,043
2014-07-08 2014-07-04 3.304 682,048 +18,463 0.11% 2,253,339
2014-07-07 2014-07-03 3.282 663,585 -18,463 0.11% 2,177,965
2014-07-04 2014-07-02 3.282 682,048 +18,463 0.11% 2,238,563
2014-07-02 2014-06-27 3.217 663,585 -68,315 0.11% 2,134,837
2014-06-30 2014-06-26 3.282 731,900 -18,464 0.12% 2,402,183
2014-06-27 2014-06-25 3.293 750,364 +46,159 0.12% 2,470,912
2014-06-25 2014-06-23 3.282 704,205 -55,391 0.11% 2,311,285
2014-06-23 2014-06-19 3.369 759,596 -24,003 0.12% 2,558,909
2014-06-20 2014-06-18 3.358 783,599 +36,928 0.13% 2,631,281
2014-06-19 2014-06-17 3.336 746,671 -27,696 0.12% 2,491,103
2014-06-18 2014-06-16 3.390 774,367 -35,081 0.13% 2,625,445
2014-06-17 2014-06-13 3.412 809,448 +9,232 0.13% 2,761,921
2014-06-16 2014-06-12 3.390 800,216 -101,550 0.13% 2,713,084
2014-06-13 2014-06-11 3.477 901,766 +83,086 0.15% 3,135,528
2014-06-11 2014-06-09 3.282 818,680 +20,310 0.13% 2,687,005
2014-06-10 2014-06-06 3.260 798,370 -36,927 0.13% 2,603,050
2014-06-09 2014-06-05 3.347 835,297 -18,464 0.14% 2,795,832
2014-06-06 2014-06-04 3.477 853,761 -629,611 0.14% 2,968,609
2014-06-05 2014-06-03 3.217 1,483,372 +544,679 0.24% 4,772,196
2014-06-04 2014-05-30 2.914 938,693 +38,773 0.15% 2,735,191
2014-06-03 2014-05-29 2.751 899,920 +27,696 0.15% 2,475,993
2014-05-30 2014-05-28 2.741 872,224 -5,539 0.14% 2,390,343
2014-05-29 2014-05-27 2.816 877,763 +16,617 0.14% 2,472,079
2014-05-28 2014-05-26 2.806 861,146 +25,849 0.14% 2,415,952
2014-05-27 2014-05-23 2.676 835,297 -38,774 0.14% 2,234,856
2014-05-23 2014-05-21 2.611 874,071 +72,009 0.14% 2,281,789
2014-05-22 2014-05-20 2.773 802,062 -22,157 0.13% 2,224,127
2014-05-21 2014-05-19 2.426 824,219 -9,232 0.13% 1,999,873
2014-05-20 2014-05-16 2.437 833,451 -3,692 0.14% 2,031,301
2014-05-19 2014-05-15 2.470 837,143 -83,087 0.14% 2,067,503
2014-05-16 2014-05-14 2.491 920,230 +3,693 0.15% 2,292,640
2014-05-15 2014-05-13 2.502 916,537 +101,550 0.15% 2,293,368
2014-05-13 2014-05-09 2.405 814,987 +9,232 0.13% 1,959,816
2014-05-12 2014-05-08 2.416 805,755 +9,232 0.13% 1,946,344
2014-05-08 2014-05-05 2.502 796,523 +7,385 0.13% 1,993,068
2014-05-05 2014-04-30 2.502 789,138 +36,928 0.13% 1,974,589
2014-05-02 2014-04-29 2.491 752,210 -1,847 0.12% 1,874,039
2014-04-30 2014-04-28 2.546 754,057 +16,618 0.12% 1,919,481
2014-04-29 2014-04-25 2.730 737,439 -75,701 0.12% 2,012,975
2014-04-28 2014-04-24 2.849 813,140 +31,388 0.13% 2,316,503
2014-04-25 2014-04-23 2.416 781,752 +27,695 0.13% 1,888,363
2014-04-24 2014-04-22 2.318 754,057 +24,003 0.12% 1,747,953
2014-04-23 2014-04-17 2.437 730,054 +9,232 0.12% 1,779,300
2014-04-22 2014-04-16 2.513 720,822 +3,693 0.12% 1,811,456
2014-04-15 2014-04-11 2.719 717,129 +3,692 0.12% 1,949,767
2014-04-10 2014-04-08 2.741 713,437 -18,463 0.12% 1,955,185
2014-04-08 2014-04-04 2.773 731,900 +12,924 0.12% 2,029,567
2014-03-31 2014-03-27 2.730 718,976 -53,544 0.12% 1,962,577
2014-03-28 2014-03-26 2.827 772,520 -22,157 0.13% 2,184,047
2014-03-27 2014-03-25 2.881 794,677 -5,539 0.13% 2,289,729
2014-03-26 2014-03-24 2.892 800,216 +7,386 0.13% 2,314,356
2014-03-25 2014-03-21 2.968 792,830 +3,692 0.13% 2,353,111
2014-03-24 2014-03-20 2.903 789,138 +11,079 0.13% 2,290,865
2014-03-21 2014-03-19 3.022 778,059 +24,002 0.13% 2,351,411
2014-03-20 2014-03-18 2.751 754,057 +44,313 0.12% 2,074,673
2014-03-18 2014-03-14 2.925 709,744 +64,623 0.12% 2,075,760
2014-03-17 2014-03-13 3.065 645,121 -18,464 0.10% 1,977,604
2014-03-14 2014-03-12 3.044 663,585 +22,157 0.11% 2,019,829
2014-03-13 2014-03-11 3.141 641,428 -14,771 0.10% 2,014,919
2014-03-11 2014-03-07 3.163 656,199 -5,539 0.11% 2,075,535
2014-03-04 2014-02-28 3.206 661,738 -68,316 0.11% 2,121,727
2014-03-03 2014-02-27 3.195 730,054 +36,927 0.12% 2,332,860
2014-02-28 2014-02-26 3.185 693,127 -14,770 0.11% 2,207,353
2014-02-27 2014-02-25 3.195 707,897 -27,696 0.12% 2,262,058
2014-02-26 2014-02-24 3.239 735,593 +14,771 0.12% 2,382,432
2014-02-25 2014-02-21 3.304 720,822 -31,388 0.12% 2,381,440
2014-02-24 2014-02-20 3.304 752,210 -42,467 0.12% 2,485,139
2014-02-21 2014-02-19 3.315 794,677 -31,388 0.13% 2,634,049
2014-02-20 2014-02-18 3.358 826,065 -88,626 0.13% 2,773,880
2014-02-19 2014-02-17 3.520 914,691 +278,802 0.15% 3,220,101
2014-02-18 2014-02-14 3.120 635,889 -3,693 0.10% 1,983,744
2014-02-17 2014-02-13 3.174 639,582 +16,617 0.10% 2,029,904
2014-02-14 2014-02-12 3.185 622,965 +18,464 0.10% 1,983,913
2014-02-13 2014-02-11 3.250 604,501 +46,159 0.10% 1,964,400
2014-02-12 2014-02-10 3.195 558,342 +18,464 0.09% 1,784,161
2014-02-10 2014-02-06 3.250 539,878 +5,539 0.09% 1,754,400
2014-02-06 2014-02-04 3.369 534,339 +18,464 0.09% 1,800,068
2014-02-05 2014-01-30 3.434 515,875 -20,310 0.08% 1,771,395
2014-02-04 2014-01-28 3.423 536,185 -3,693 0.09% 1,835,327
2014-01-29 2014-01-27 3.271 539,878 +3,693 0.09% 1,766,096
2014-01-28 2014-01-24 3.369 536,185 +27,695 0.09% 1,806,287
2014-01-27 2014-01-23 3.520 508,490 -9,232 0.08% 1,790,101
2014-01-23 2014-01-21 3.499 517,722 +27,696 0.08% 1,811,385
2014-01-20 2014-01-16 3.553 490,026 +3,693 0.08% 1,741,024
2014-01-16 2014-01-14 3.564 486,333 -40,620 0.08% 1,733,171
2014-01-15 2014-01-13 3.640 526,953 +5,539 0.09% 1,917,886
2014-01-14 2014-01-10 3.423 521,414 -9,232 0.08% 1,784,767
2014-01-13 2014-01-09 3.466 530,646 -12,925 0.09% 1,839,359
2014-01-10 2014-01-08 3.575 543,571 -168,019 0.09% 1,943,041
2014-01-09 2014-01-07 3.661 711,590 +175,405 0.12% 2,605,303
2014-01-08 2014-01-06 3.661 536,185 +5,539 0.09% 1,963,103
2014-01-07 2014-01-03 3.726 530,646 -3,693 0.09% 1,977,311
2014-01-06 2014-01-02 3.759 534,339 -18,464 0.09% 2,008,436
2014-01-03 2013-12-31 3.813 552,803 +22,157 0.09% 2,107,778
2014-01-02 2013-12-27 3.824 530,646 -57,238 0.09% 2,029,043
2013-12-30 2013-12-24 3.910 587,884 -64,622 0.10% 2,298,850
2013-12-27 2013-12-20 3.683 652,506 -99,704 0.11% 2,403,118
2013-12-23 2013-12-19 3.726 752,210 -57,238 0.12% 2,802,911
2013-12-20 2013-12-18 3.845 809,448 +195,715 0.13% 3,112,641
2013-12-19 2013-12-17 3.596 613,733 +9,232 0.10% 2,207,137
2013-12-17 2013-12-13 3.726 604,501 +49,852 0.10% 2,252,512
2013-12-16 2013-12-12 3.780 554,649 -62,776 0.09% 2,096,792
2013-12-13 2013-12-11 3.910 617,425 +151,402 0.10% 2,414,366
2013-12-12 2013-12-10 3.553 466,023 +3,692 0.08% 1,655,743
2013-12-10 2013-12-06 3.965 462,331 +5,540 0.08% 1,832,930
2013-12-09 2013-12-05 4.095 456,791 -22,157 0.07% 1,870,342
2013-12-06 2013-12-04 3.932 478,948 -118,167 0.08% 1,883,245
2013-12-05 2013-12-03 4.138 597,115 -1,026,581 0.10% 2,470,774
2013-12-04 2013-12-02 4.474 1,623,696 -760,704 0.26% 7,263,844
2013-12-03 2013-11-29 3.390 2,384,400 +334,193 0.39% 8,084,165
2013-12-02 2013-11-28 2.979 2,050,207 -339,732 0.33% 6,107,200
2013-11-29 2013-11-27 2.730 2,389,939 -350,810 0.39% 6,523,777
2013-11-28 2013-11-26 2.459 2,740,749 +20,310 0.45% 6,739,177
2013-11-27 2013-11-25 2.405 2,720,439 -103,396 0.44% 6,541,897
2013-11-26 2013-11-22 2.437 2,823,835 +827,173 0.46% 6,882,299
2013-11-25 2013-11-21 2.275 1,996,662 +97,857 0.32% 4,541,879
2013-11-22 2013-11-20 2.340 1,898,805 -166,173 0.31% 4,442,688
2013-11-21 2013-11-19 2.383 2,064,978 +228,950 0.34% 4,920,960
2013-11-20 2013-11-18 2.426 1,836,028 -845,637 0.30% 4,454,911
2013-11-19 2013-11-15 2.470 2,681,665 +36,927 0.44% 6,622,944
2013-11-18 2013-11-14 2.286 2,644,738 -295,418 0.43% 6,044,729
2013-11-15 2013-11-13 1.982 2,940,156 +555,756 0.48% 5,828,183
2013-11-14 2013-11-12 1.852 2,384,400 +88,626 0.39% 4,416,589
2013-11-13 2013-11-11 1.885 2,295,774 +182,790 0.37% 4,327,032
2013-11-12 2013-11-08 1.603 2,112,984 -369,273 0.34% 3,387,425
2013-11-11 2013-11-07 1.711 2,482,257 -1,608,187 0.40% 4,248,304
2013-11-08 2013-11-06 1.701 4,090,444 +3,314,231 0.67% 6,956,357
2013-11-07 2013-11-05 1.202 776,213 +7,385 0.13% 933,288
2013-11-04 2013-10-31 1.181 768,828 +27,696 0.13% 907,752
2013-11-01 2013-10-30 1.181 741,132 +55,391 0.12% 875,052
2013-10-31 2013-10-29 1.202 685,741 +173,559 0.11% 824,508
2013-10-30 2013-10-28 1.159 512,182 -64,623 0.08% 593,635
2013-10-28 2013-10-24 1.116 576,805 +9,231 0.09% 643,544
2013-10-25 2013-10-23 1.127 567,574 -55,391 0.09% 639,393
2013-10-24 2013-10-22 1.116 622,965 +9,232 0.10% 695,044
2013-10-22 2013-10-18 1.127 613,733 +46,159 0.10% 691,392
2013-10-18 2013-10-16 1.116 567,574 -9,231 0.09% 633,245
2013-10-11 2013-10-09 1.159 576,805 -18,464 0.09% 668,536
2013-10-10 2013-10-08 1.170 595,269 -1,846 0.10% 696,384
2013-10-09 2013-10-07 1.137 597,115 +72,008 0.10% 679,140
2013-10-08 2013-10-04 1.137 525,107 +92,318 0.09% 597,240
2013-10-04 2013-10-02 1.132 432,789 +18,464 0.07% 489,908
2013-10-03 2013-09-30 1.143 414,325 -108,258 0.07% 473,517
2013-10-02 2013-09-27 1.154 522,583 +27,563 0.09% 602,929
2013-09-27 2013-09-25 1.186 495,020 +220,499 0.08% 587,292
2013-09-23 2013-09-18 1.088 274,521 -27,563 0.04% 298,800
2013-09-18 2013-09-16 1.088 302,084 -18,374 0.05% 328,800
2013-09-17 2013-09-13 1.088 320,458 +1,837 0.05% 348,799
2013-09-12 2013-09-10 1.110 318,621 +18,375 0.05% 353,736
2013-09-09 2013-09-05 1.099 300,246 +36,750 0.05% 330,068
2013-09-05 2013-09-03 1.110 263,496 -3,675 0.04% 292,536
2013-09-04 2013-09-02 1.078 267,171 -33,075 0.04% 287,892
2013-09-03 2013-08-30 1.088 300,246 -183,749 0.05% 326,800
2013-09-02 2013-08-29 1.067 483,995 -321,561 0.08% 516,264
2013-08-30 2013-08-28 1.088 805,556 -18,375 0.13% 876,800
2013-08-23 2013-08-21 1.099 823,931 -137,812 0.13% 905,768
2013-08-22 2013-08-20 1.110 961,743 +91,875 0.16% 1,067,736
2013-08-19 2013-08-15 1.132 869,868 +110,249 0.14% 984,672
2013-08-09 2013-08-07 1.110 759,619 -47,775 0.12% 843,336
2013-08-07 2013-08-05 1.121 807,394 -18,375 0.13% 905,164
2013-08-06 2013-08-02 1.143 825,769 -62,474 0.13% 943,740
2013-08-05 2013-08-01 1.165 888,243 +71,662 0.15% 1,034,476
2013-08-02 2013-07-31 1.176 816,581 -64,312 0.13% 959,904
2013-08-01 2013-07-30 1.197 880,893 -115,762 0.14% 1,054,680
2013-07-31 2013-07-29 1.176 996,655 +115,762 0.16% 1,171,584
2013-07-30 2013-07-26 1.263 880,893 +93,712 0.14% 1,112,208
2013-07-26 2013-07-24 1.295 787,181 +99,224 0.13% 1,019,592
2013-07-25 2013-07-23 1.273 687,957 +42,263 0.11% 876,096
2013-07-24 2013-07-22 1.165 645,694 -112,087 0.11% 751,996
2013-07-23 2013-07-19 1.143 757,781 +1,837 0.12% 866,040
2013-07-22 2013-07-18 1.143 755,944 -27,562 0.12% 863,940
2013-07-19 2013-07-17 1.143 783,506 -66,150 0.13% 895,440
2013-07-18 2013-07-16 1.056 849,656 +36,750 0.14% 897,056
2013-07-15 2013-07-11 1.034 812,906 +137,812 0.13% 840,560
2013-07-12 2013-07-10 1.034 675,094 +23,887 0.11% 698,060
2013-07-03 2013-06-28 1.034 651,207 -9,187 0.11% 673,360
2013-07-02 2013-06-27 1.034 660,394 +3,675 0.11% 682,860
2013-06-28 2013-06-26 1.023 656,719 +16,537 0.11% 671,912
2013-06-20 2013-06-18 1.045 640,182 +3,675 0.10% 668,928
2013-06-18 2013-06-14 1.034 636,507 -18,375 0.10% 658,160
2013-06-17 2013-06-13 1.023 654,882 +27,562 0.11% 670,032
2013-06-13 2013-06-10 1.110 627,320 -9,187 0.10% 696,457
2013-06-11 2013-06-07 1.099 636,507 +29,400 0.10% 699,728
2013-06-10 2013-06-06 1.132 607,107 -36,750 0.10% 687,232
2013-06-07 2013-06-05 1.143 643,857 +53,287 0.11% 735,840
2013-06-03 2013-05-30 1.154 590,570 -20,212 0.10% 681,368
2013-05-31 2013-05-29 1.165 610,782 -9,188 0.10% 711,336
2013-05-30 2013-05-28 1.176 619,970 -60,637 0.10% 728,785
2013-05-28 2013-05-24 1.165 680,607 +20,213 0.11% 792,656
2013-05-27 2013-05-23 1.165 660,394 -9,188 0.11% 769,116
2013-05-24 2013-05-22 1.197 669,582 -16,537 0.11% 801,680
2013-05-23 2013-05-21 1.208 686,119 +71,662 0.11% 828,948
2013-05-22 2013-05-20 1.230 614,457 -9,188 0.10% 755,744
2013-05-16 2013-05-14 1.186 623,645 -91,874 0.10% 739,893
2013-05-15 2013-05-13 1.186 715,519 -97,387 0.12% 848,892
2013-05-14 2013-05-10 1.208 812,906 +90,037 0.13% 982,128
2013-05-10 2013-05-08 1.165 722,869 -51,450 0.12% 841,876
2013-05-09 2013-05-07 1.176 774,319 -45,937 0.13% 910,224
2013-05-08 2013-05-06 1.186 820,256 +9,187 0.13% 973,152
2013-05-06 2013-05-02 1.176 811,069 -108,412 0.13% 953,424
2013-05-03 2013-04-30 1.197 919,481 -90,037 0.15% 1,100,880
2013-04-25 2013-04-23 1.121 1,009,518 +55,125 0.16% 1,131,764
2013-04-23 2013-04-19 1.132 954,393 +3,675 0.16% 1,080,352
2013-04-22 2013-04-18 1.121 950,718 +64,312 0.16% 1,065,844
2013-04-19 2013-04-17 1.154 886,406 -60,637 0.14% 1,022,688
2013-04-18 2013-04-16 1.143 947,043 +238,874 0.15% 1,082,340
2013-04-17 2013-04-15 1.154 708,169 -18,375 0.12% 817,048
2013-04-16 2013-04-12 1.165 726,544 +18,375 0.12% 846,156
2013-04-15 2013-04-11 1.176 708,169 -36,750 0.12% 832,464
2013-04-12 2013-04-10 1.186 744,919 +82,687 0.12% 883,772
2013-04-11 2013-04-09 1.197 662,232 -18,375 0.11% 792,880
2013-04-10 2013-04-08 1.208 680,607 -33,075 0.11% 822,288
2013-04-09 2013-04-05 1.197 713,682 +90,037 0.12% 854,480
2013-04-08 2013-04-03 1.110 623,645 +45,938 0.10% 692,377
2013-04-05 2013-04-02 1.121 577,707 +27,562 0.09% 647,664
2013-04-02 2013-03-27 1.219 550,145 -91,874 0.09% 670,656
2013-03-26 2013-03-22 1.132 642,019 +64,312 0.10% 726,751
2013-03-25 2013-03-21 1.154 577,707 +45,937 0.09% 666,528
2013-03-22 2013-03-20 1.176 531,770 -3,675 0.09% 625,104
2013-03-20 2013-03-18 1.208 535,445 -36,750 0.09% 646,908
2013-03-19 2013-03-15 1.241 572,195 +22,050 0.09% 709,992
2013-03-18 2013-03-14 1.252 550,145 -34,912 0.09% 688,620
2013-03-15 2013-03-13 1.230 585,057 -90,037 0.10% 719,584
2013-03-14 2013-03-12 1.219 675,094 +9,187 0.11% 822,976
2013-03-13 2013-03-11 1.230 665,907 -18,375 0.11% 819,024
2013-03-12 2013-03-08 1.273 684,282 +40,425 0.11% 871,416
2013-03-11 2013-03-07 1.252 643,857 -71,662 0.11% 805,920
2013-03-08 2013-03-06 1.208 715,519 -29,400 0.12% 864,468
2013-03-07 2013-03-05 1.273 744,919 -104,737 0.12% 948,636
2013-03-06 2013-03-04 1.067 849,656 -97,387 0.14% 906,304
2013-03-05 2013-03-01 1.121 947,043 +9,187 0.15% 1,061,724
2013-03-04 2013-02-28 1.154 937,856 -3,675 0.15% 1,082,049
2013-03-01 2013-02-27 1.154 941,531 -27,562 0.15% 1,086,289
2013-02-28 2013-02-26 1.143 969,093 +128,625 0.16% 1,107,540
2013-02-27 2013-02-25 1.230 840,468 -214,987 0.14% 1,033,723
2013-02-26 2013-02-22 1.219 1,055,455 +82,687 0.17% 1,286,656
2013-02-25 2013-02-21 1.230 972,768 +69,825 0.16% 1,196,444
2013-02-22 2013-02-20 1.263 902,943 +97,387 0.15% 1,140,048
2013-02-21 2013-02-19 1.208 805,556 +185,586 0.13% 973,248
2013-02-20 2013-02-18 1.317 619,970 +137,812 0.10% 816,509
2013-02-19 2013-02-15 1.110 482,158 +1,838 0.08% 535,296
2013-02-18 2013-02-14 0.969 480,320 -91,875 0.08% 465,292
2013-02-15 2013-02-08 0.925 572,195 -73,499 0.09% 529,380
2013-02-14 2013-02-07 0.860 645,694 -34,913 0.11% 555,212
2013-02-08 2013-02-06 0.762 680,607 +102,900 0.11% 518,560
2013-02-07 2013-02-05 0.729 577,707 -459,373 0.09% 421,296
2013-02-06 2013-02-04 0.729 1,037,080 -45,937 0.17% 756,296
2013-02-04 2013-01-31 0.751 1,083,017 +505,310 0.18% 813,372
2013-02-01 2013-01-30 0.751 577,707 +33,075 0.09% 433,872
2013-01-31 2013-01-29 0.751 544,632 -80,850 0.09% 409,032
2013-01-29 2013-01-25 0.707 625,482 -14,700 0.10% 442,520
2013-01-28 2013-01-24 0.675 640,182 +36,750 0.10% 432,016
2013-01-25 2013-01-23 0.642 603,432 -134,137 0.10% 387,512
2013-01-23 2013-01-21 0.610 737,569 -1,837 0.12% 449,568
2013-01-17 2013-01-15 0.620 739,406 +42,262 0.12% 458,736
2013-01-11 2013-01-09 0.642 697,144 +11,025 0.11% 447,692
2013-01-02 2012-12-27 0.610 686,119 -183,749 0.11% 418,208
2012-12-18 2012-12-14 0.620 869,868 -137,812 0.14% 539,676
2012-12-13 2012-12-11 0.653 1,007,680 +69,824 0.16% 658,080
2012-12-06 2012-12-04 0.664 937,856 -146,999 0.15% 622,688
2012-12-05 2012-12-03 0.675 1,084,855 +45,937 0.18% 732,096
2012-11-30 2012-11-28 0.697 1,038,918 -22,049 0.17% 723,712
2012-11-27 2012-11-23 0.718 1,060,967 -14,700 0.17% 762,168
2012-11-14 2012-11-12 0.729 1,075,667 +40,424 0.18% 784,436
2012-11-13 2012-11-09 0.784 1,035,243 -207,636 0.17% 811,296
2012-11-12 2012-11-08 0.718 1,242,879 +237,036 0.20% 892,848
2012-11-06 2012-11-02 0.740 1,005,843 -137,812 0.16% 744,464
2012-11-05 2012-11-01 0.740 1,143,655 -45,937 0.19% 846,464
2012-11-02 2012-10-31 0.762 1,189,592 +137,812 0.19% 906,360
2012-10-24 2012-10-19 0.642 1,051,780 -9,187 0.17% 675,432
2012-10-11 2012-10-09 0.675 1,060,967 +9,187 0.17% 715,976
2012-10-09 2012-10-05 0.675 1,051,780 +27,562 0.17% 709,776
2012-10-05 2012-10-03 0.691 1,024,218 -73,463 0.17% 708,226
2012-10-03 2012-09-27 0.691 1,097,681 -81,998 0.18% 759,024
2012-09-26 2012-09-24 0.735 1,179,679 +91,109 0.19% 867,516
2012-09-25 2012-09-21 0.713 1,088,570 -36,443 0.18% 776,620
2012-09-24 2012-09-20 0.681 1,125,013 +109,331 0.19% 765,576
2012-09-21 2012-09-19 0.735 1,015,682 +32,799 0.17% 746,916
2012-09-20 2012-09-18 0.735 982,883 +27,332 0.16% 722,796
2012-09-19 2012-09-17 0.768 955,551 -76,531 0.16% 734,160
2012-09-18 2012-09-14 0.790 1,032,082 +27,333 0.17% 815,616
2012-09-17 2012-09-13 0.790 1,004,749 -16,400 0.17% 794,016
2012-09-14 2012-09-12 0.812 1,021,149 -34,621 0.17% 829,392
2012-09-13 2012-09-11 0.757 1,055,770 -72,888 0.17% 799,572
2012-09-12 2012-09-10 0.768 1,128,658 +81,998 0.19% 867,160
2012-09-11 2012-09-07 0.713 1,046,660 -89,286 0.17% 746,720
2012-09-10 2012-09-06 0.768 1,135,946 -380,836 0.19% 872,760
2012-09-05 2012-09-03 0.637 1,516,782 +45,555 0.25% 965,584
2012-08-30 2012-08-28 0.434 1,471,227 +14,577 0.24% 637,846
2012-08-28 2012-08-24 0.406 1,456,650 -49,199 0.24% 591,556
2012-08-27 2012-08-23 0.417 1,505,849 +30,977 0.25% 628,064
2012-08-13 2012-08-09 0.373 1,474,872 +18,222 0.24% 550,392
2012-08-10 2012-08-08 0.379 1,456,650 +7,289 0.24% 551,586
2012-07-27 2012-07-25 0.357 1,449,361 +18,222 0.24% 517,010
2012-06-12 2012-06-08 0.307 1,431,139 -182,218 0.24% 439,824
2012-01-11 2012-01-09 0.302 1,613,357 +71,065 0.27% 486,970
2011-10-04 2011-09-30 0.275 1,542,292 +31,475 0.25% 423,376
2011-06-21 2011-06-17 0.353 1,510,817 -89,249 0.25% 533,232
2011-06-10 2011-06-08 0.325 1,600,066 -89,250 0.27% 519,912
2011-06-01 2011-05-30 0.331 1,689,316 +178,499 0.28% 558,376
2011-05-16 2011-05-12 0.375 1,510,817 -356,998 0.25% 567,088
2011-04-20 2011-04-18 0.403 1,867,815 +356,998 0.31% 753,408
2011-04-19 2011-04-15 0.381 1,510,817 -26,775 0.25% 575,552
2011-04-07 2011-04-04 0.443 1,537,592 -89,249 0.26% 680,506
2011-04-06 2011-04-01 0.431 1,626,841 -55,335 0.27% 701,778
2011-02-18 2011-02-16 0.437 1,682,176 -89,250 0.28% 735,072
2011-02-15 2011-02-11 0.426 1,771,426 +55,335 0.29% 754,224
2011-01-21 2011-01-19 0.448 1,716,091 -71,399 0.28% 769,120
2011-01-06 2011-01-04 0.431 1,787,490 -205,632 0.29% 771,078
2011-01-05 2011-01-03 0.448 1,993,122 +71,400 0.33% 893,280
2010-12-28 2010-12-22 0.459 1,921,722 -89,249 0.32% 882,812
2010-12-20 2010-12-16 0.426 2,010,971 -178,500 0.33% 856,216
2010-12-17 2010-12-15 0.459 2,189,471 +267,749 0.36% 1,005,812
2010-12-14 2010-12-10 0.454 1,921,722 +17,850 0.31% 872,046
2010-12-13 2010-12-09 0.448 1,903,872 -26,775 0.31% 853,280
2010-12-10 2010-12-08 0.420 1,930,647 -240,974 0.31% 811,200
2010-12-09 2010-12-07 0.443 2,171,621 -178,499 0.35% 961,114
2010-12-08 2010-12-06 0.443 2,350,120 +71,400 0.38% 1,040,114
2010-12-07 2010-12-03 0.415 2,278,720 -83,895 0.37% 944,684
2010-12-06 2010-12-02 0.443 2,362,615 -1,040,650 0.38% 1,045,644
2010-12-03 2010-12-01 0.431 3,403,265 -39,270 0.55% 1,468,082
2010-12-02 2010-11-30 0.381 3,442,535 +624,747 0.56% 1,311,448
2010-12-01 2010-11-29 0.331 2,817,788 +35,700 0.46% 931,374
2010-11-30 2010-11-26 0.342 2,782,088 +89,250 0.45% 950,746
2010-11-29 2010-11-25 0.336 2,692,838 +535,497 0.44% 905,160
2010-11-16 2010-11-12 0.353 2,157,341 -17,850 0.35% 761,418
2010-11-12 2010-11-10 0.331 2,175,191 +178,500 0.35% 718,974
2010-11-10 2010-11-08 0.336 1,996,691 -215,984 0.32% 671,160
2010-11-02 2010-10-29 0.359 2,212,675 +178,499 0.36% 793,344
2010-11-01 2010-10-28 0.353 2,034,176 +74,969 0.33% 717,948
2010-10-19 2010-10-15 0.336 1,959,207 -89,249 0.32% 658,560
2010-10-15 2010-10-13 0.336 2,048,456 +17,850 0.33% 688,560
2010-09-10 2010-09-08 0.297 2,030,606 -26,775 0.33% 602,928
2010-08-18 2010-08-16 0.325 2,057,381 -89,250 0.33% 668,508
2010-08-17 2010-08-13 0.336 2,146,631 -5,355 0.34% 721,560
2010-06-22 2010-06-18 0.291 2,151,986 -89,249 0.34% 626,912
2010-05-10 2010-05-06 0.308 2,241,235 -89,250 0.35% 690,580
2010-03-22 2010-03-18 0.245 2,330,485 -44,625 0.36% 571,853
2010-01-11 2010-01-07 0.202 2,375,110 -89,249 0.37% 479,016
2009-12-10 2009-12-08 0.222 2,464,359 -58,905 0.39% 546,718
2009-08-26 2009-08-24 0.198 2,523,264 -358,783 0.39% 500,414
2009-06-10 2009-06-08 0.221 2,882,047 +44,625 0.45% 636,152
2009-01-12 2009-01-08 0.146 2,837,422 -178,500 0.44% 413,296
2008-12-29 2008-12-22 0.146 3,015,922 -8,925 0.47% 439,296
2008-10-31 2008-10-29 0.187 3,024,847 -132,089 0.47% 565,996
2008-10-21 2008-10-17 0.147 3,156,936 -267,749 0.49% 463,373
2008-10-20 2008-10-16 0.202 3,424,685 -267,748 0.54% 690,696
2008-09-18 2008-09-16 0.208 3,692,433 +108,601 0.58% 767,262
2008-08-04 2008-07-31 0.277 3,583,832 -5,198 0.58% 992,928
2008-07-30 2008-07-28 0.251 3,589,030 -6,930 0.58% 899,074
2008-06-20 2008-06-18 0.323 3,595,960 +86,625 0.58% 1,162,336
2008-05-30 2008-05-28 0.300 3,509,335 -72,765 0.57% 1,053,312
2008-05-07 2008-05-05 0.230 3,582,100 -41,580 0.58% 822,905
2008-01-25 2008-01-23 0.289 3,623,680 -433,123 0.58% 1,045,800
2008-01-14 2008-01-10 0.294 4,056,803 -93,554 0.65% 1,194,216
2008-01-10 2008-01-08 0.312 4,150,357 -43,313 0.67% 1,293,624
2007-11-08 2007-11-06 0.352 4,193,670 -43,312 0.68% 1,476,566
2007-11-06 2007-11-02 0.352 4,236,982 +1,733 0.68% 1,491,816
2007-11-05 2007-11-01 0.381 4,235,249 -43,313 0.68% 1,613,436
2007-11-02 2007-10-31 0.375 4,278,562 +251,212 0.69% 1,605,240
2007-11-01 2007-10-30 0.404 4,027,350 +60,637 0.65% 1,627,220
2007-10-31 2007-10-29 0.352 3,966,713 -25,987 0.64% 1,396,656
2007-10-30 2007-10-26 0.358 3,992,700 -43,313 0.64% 1,428,852
2007-10-25 2007-10-23 0.335 4,036,013 +43,313 0.65% 1,351,168
2007-10-23 2007-10-18 0.346 3,992,700 -84,893 0.64% 1,382,760
2007-10-22 2007-10-17 0.358 4,077,593 +362,091 0.66% 1,459,232
2007-10-17 2007-10-15 0.317 3,715,502 +51,975 0.60% 1,179,530
2007-09-21 2007-09-19 0.312 3,663,527 +86,625 0.59% 1,141,884
2007-09-20 2007-09-18 0.312 3,576,902 -17,325 0.58% 1,114,884
2007-09-18 2007-09-14 0.323 3,594,227 +145,553 0.58% 1,161,938
2007-09-04 2007-08-31 0.311 3,448,674 -41,759 0.58% 1,073,592
2007-08-24 2007-08-22 0.311 3,490,433 +25,055 0.58% 1,086,592
2007-08-15 2007-08-13 0.335 3,465,378 -83,519 0.58% 1,161,776
2007-08-10 2007-08-08 0.317 3,548,897 +83,519 0.59% 1,126,038
2007-08-08 2007-08-06 0.341 3,465,378 -125,278 0.58% 1,182,522
2007-08-07 2007-08-03 0.377 3,590,656 -58,464 0.60% 1,354,248
2007-08-06 2007-08-02 0.371 3,649,120 +41,760 0.61% 1,354,452
2007-08-03 2007-08-01 0.389 3,607,360 -83,519 0.60% 1,403,740
2007-08-02 2007-07-31 0.407 3,690,879 +108,574 0.62% 1,502,528
2007-08-01 2007-07-30 0.389 3,582,305 -205,457 0.60% 1,393,990
2007-07-30 2007-07-26 0.395 3,787,762 -66,815 0.63% 1,496,616
2007-07-27 2007-07-25 0.401 3,854,577 -83,519 0.64% 1,546,092
2007-07-26 2007-07-24 0.401 3,938,096 -1,671 0.66% 1,579,592
2007-07-23 2007-07-19 0.383 3,939,767 -75,167 0.66% 1,509,504
2007-07-20 2007-07-18 0.395 4,014,934 +128,620 0.67% 1,586,376
2007-07-19 2007-07-17 0.377 3,886,314 -91,871 0.65% 1,465,758
2007-07-10 2007-07-06 0.347 3,978,185 -41,760 0.66% 1,381,328
2007-07-06 2007-07-04 0.305 4,019,945 +41,760 0.67% 1,227,366
2007-07-05 2007-07-03 0.317 3,978,185 -41,760 0.66% 1,262,248
2007-07-03 2007-06-28 0.329 4,019,945 +5,011 0.67% 1,323,630
2007-06-29 2007-06-27 0.323 4,014,934 -984 0.67% 1,297,944
2007-06-27 2007-06-25 0.341 4,015,918 +25,056 0.67% 1,370,388
2007-06-26 2007-06-22 0.341 3,990,862 0.67% 1,361,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top