History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 44,000 +0 0.01% 11,880
2025-10-13 2025-10-09 0.275 44,000 +0 0.01% 12,100
2025-10-10 2025-10-08 0.260 44,000 +0 0.01% 11,440
2025-10-09 2025-10-06 0.260 44,000 +0 0.01% 11,440
2025-10-08 2025-10-03 0.247 44,000 +0 0.01% 10,868
2025-10-06 2025-10-02 0.247 44,000 +0 0.01% 10,868
2025-10-03 2025-09-30 0.248 44,000 +0 0.01% 10,912
2025-10-02 2025-09-29 0.248 44,000 +0 0.01% 10,912
2025-09-30 2025-09-26 0.255 44,000 +0 0.01% 11,220
2025-09-29 2025-09-25 0.275 44,000 +0 0.01% 12,100
2025-09-26 2025-09-24 0.280 44,000 +0 0.01% 12,320
2025-09-25 2025-09-23 0.290 44,000 +0 0.01% 12,760
2025-09-24 2025-09-22 0.290 44,000 +0 0.01% 12,760
2025-09-23 2025-09-19 0.290 44,000 +0 0.01% 12,760
2025-09-22 2025-09-18 0.290 44,000 +0 0.01% 12,760
2025-09-19 2025-09-17 0.290 44,000 +0 0.01% 12,760
2025-09-18 2025-09-16 0.295 44,000 +0 0.01% 12,980
2025-09-17 2025-09-15 0.310 44,000 +0 0.01% 13,640
2025-09-16 2025-09-12 0.300 44,000 +0 0.01% 13,200
2025-09-15 2025-09-11 0.320 44,000 +0 0.01% 14,080
2025-09-12 2025-09-10 0.280 44,000 +0 0.01% 12,320
2025-09-11 2025-09-09 0.285 44,000 +0 0.01% 12,540
2025-09-10 2025-09-08 0.295 44,000 +0 0.01% 12,980
2025-09-09 2025-09-05 0.290 44,000 +0 0.01% 12,760
2025-09-08 2025-09-04 0.285 44,000 +0 0.01% 12,540
2025-09-05 2025-09-03 0.300 44,000 +0 0.01% 13,200
2025-09-04 2025-09-02 0.300 44,000 +0 0.01% 13,200
2025-09-03 2025-09-01 0.310 44,000 +0 0.01% 13,640
2025-09-02 2025-08-29 0.300 44,000 +0 0.01% 13,200
2025-09-01 2025-08-28 0.300 44,000 +0 0.01% 13,200
2025-08-29 2025-08-27 0.310 44,000 +0 0.01% 13,640
2025-08-28 2025-08-26 0.335 44,000 +0 0.01% 14,740
2025-08-27 2025-08-25 0.340 44,000 +0 0.01% 14,960
2025-08-26 2025-08-22 0.355 44,000 +0 0.01% 15,620
2025-08-25 2025-08-21 0.355 44,000 +0 0.01% 15,620
2025-08-22 2025-08-20 0.385 44,000 +0 0.01% 16,940
2025-08-21 2025-08-19 0.340 44,000 +0 0.01% 14,960
2025-08-20 2025-08-18 0.345 44,000 +0 0.01% 15,180
2025-08-19 2025-08-15 0.370 44,000 +0 0.01% 16,280
2025-08-18 2025-08-14 0.310 44,000 +0 0.01% 13,640
2025-08-15 2025-08-13 0.300 44,000 +0 0.01% 13,200
2025-08-14 2025-08-12 0.300 44,000 +0 0.01% 13,200
2025-08-13 2025-08-11 0.305 44,000 +0 0.01% 13,420
2025-08-12 2025-08-08 0.295 44,000 +0 0.01% 12,980
2025-08-11 2025-08-07 0.365 44,000 +0 0.01% 16,060
2025-08-08 2025-08-06 0.231 44,000 +0 0.01% 10,164
2025-08-07 2025-08-05 0.227 44,000 +0 0.01% 9,988
2025-08-06 2025-08-04 0.234 44,000 +0 0.01% 10,296
2025-08-05 2025-08-01 0.231 44,000 +0 0.01% 10,164
2025-08-04 2025-07-31 0.240 44,000 +0 0.01% 10,560
2025-08-01 2025-07-30 0.280 44,000 +0 0.01% 12,320
2025-07-31 2025-07-29 0.280 44,000 +0 0.01% 12,320
2025-07-30 2025-07-28 0.280 44,000 +0 0.01% 12,320
2025-07-29 2025-07-25 0.310 44,000 +0 0.01% 13,640
2025-07-28 2025-07-24 0.330 44,000 +0 0.01% 14,520
2025-07-25 2025-07-23 0.300 44,000 +0 0.01% 13,200
2025-07-24 2025-07-22 0.460 44,000 +0 0.01% 20,240
2025-07-23 2025-07-21 0.128 44,000 +0 0.01% 5,632
2025-07-22 2025-07-18 0.120 44,000 +0 0.01% 5,280
2025-07-21 2025-07-17 0.118 44,000 +0 0.01% 5,192
2025-07-18 2025-07-16 0.120 44,000 +0 0.01% 5,280
2025-07-17 2025-07-15 0.118 44,000 +0 0.01% 5,192
2025-07-16 2025-07-14 0.118 44,000 +0 0.01% 5,192
2025-07-15 2025-07-11 0.120 44,000 +0 0.01% 5,280
2025-07-14 2025-07-10 0.117 44,000 +0 0.01% 5,148
2025-07-11 2025-07-09 0.117 44,000 +0 0.01% 5,148
2025-07-10 2025-07-08 0.117 44,000 +0 0.01% 5,148
2025-07-09 2025-07-07 0.121 44,000 +0 0.01% 5,324
2025-07-08 2025-07-04 0.124 44,000 +0 0.01% 5,456
2025-07-07 2025-07-03 0.120 44,000 +0 0.01% 5,280
2025-07-04 2025-07-02 0.120 44,000 +0 0.01% 5,280
2025-07-03 2025-06-30 0.115 44,000 +0 0.01% 5,060
2025-07-02 2025-06-27 0.115 44,000 +0 0.01% 5,060
2025-06-30 2025-06-26 0.115 44,000 +0 0.01% 5,060
2025-06-27 2025-06-25 0.119 44,000 +0 0.01% 5,236
2025-06-26 2025-06-24 0.124 44,000 +0 0.01% 5,456
2025-06-25 2025-06-23 0.124 44,000 +0 0.01% 5,456
2025-06-24 2025-06-20 0.124 44,000 +0 0.01% 5,456
2025-06-23 2025-06-19 0.128 44,000 +0 0.01% 5,632
2025-06-20 2025-06-18 0.128 44,000 +0 0.01% 5,632
2025-06-19 2025-06-17 0.129 44,000 +0 0.01% 5,676
2025-06-18 2025-06-16 0.130 44,000 +0 0.01% 5,720
2025-06-17 2025-06-13 0.132 44,000 +0 0.01% 5,808
2025-06-16 2025-06-12 0.122 44,000 +0 0.01% 5,368
2025-06-13 2025-06-11 0.123 44,000 +0 0.01% 5,412
2025-06-12 2025-06-10 0.125 44,000 +0 0.01% 5,500
2025-06-11 2025-06-09 0.120 44,000 +0 0.01% 5,280
2025-06-10 2025-06-06 0.116 44,000 +0 0.01% 5,104
2025-06-09 2025-06-05 0.116 44,000 +0 0.01% 5,104
2025-06-06 2025-06-04 0.116 44,000 +0 0.01% 5,104
2025-06-05 2025-06-03 0.121 44,000 +0 0.01% 5,324
2025-06-04 2025-06-02 0.121 44,000 +0 0.01% 5,324
2025-06-03 2025-05-30 0.121 44,000 +0 0.01% 5,324
2025-06-02 2025-05-29 0.121 44,000 +0 0.01% 5,324
2025-05-30 2025-05-28 0.121 44,000 +0 0.01% 5,324
2025-05-29 2025-05-27 0.121 44,000 +0 0.01% 5,324
2025-05-28 2025-05-26 0.121 44,000 +0 0.01% 5,324
2025-05-27 2025-05-23 0.120 44,000 +0 0.01% 5,280
2025-05-26 2025-05-22 0.119 44,000 +0 0.01% 5,236
2025-05-23 2025-05-21 0.119 44,000 +0 0.01% 5,236
2025-05-22 2025-05-20 0.131 44,000 +0 0.01% 5,764
2025-05-21 2025-05-19 0.131 44,000 +0 0.01% 5,764
2025-05-20 2025-05-16 0.125 44,000 +0 0.01% 5,500
2025-05-19 2025-05-15 0.118 44,000 +0 0.01% 5,192
2025-05-16 2025-05-14 0.118 44,000 +0 0.01% 5,192
2025-05-15 2025-05-13 0.118 44,000 +0 0.01% 5,192
2025-05-14 2025-05-12 0.118 44,000 +0 0.01% 5,192
2025-05-13 2025-05-09 0.125 44,000 +0 0.01% 5,500
2025-05-12 2025-05-08 0.120 44,000 +0 0.01% 5,280
2025-05-09 2025-05-07 0.120 44,000 +0 0.01% 5,280
2025-05-08 2025-05-06 0.116 44,000 +0 0.01% 5,104
2025-05-07 2025-05-02 0.116 44,000 +0 0.01% 5,104
2025-05-06 2025-04-30 0.110 44,000 +0 0.01% 4,840
2025-05-02 2025-04-29 0.124 44,000 +0 0.01% 5,456
2025-04-30 2025-04-28 0.120 44,000 +0 0.01% 5,280
2025-04-29 2025-04-25 0.110 44,000 +0 0.01% 4,840
2025-04-28 2025-04-24 0.110 44,000 +0 0.01% 4,840
2025-04-25 2025-04-23 0.110 44,000 +0 0.01% 4,840
2025-04-24 2025-04-22 0.110 44,000 +0 0.01% 4,840
2025-04-23 2025-04-17 0.102 44,000 +0 0.01% 4,488
2025-04-22 2025-04-16 0.113 44,000 +0 0.01% 4,972
2025-04-17 2025-04-15 0.113 44,000 +0 0.01% 4,972
2025-04-16 2025-04-14 0.113 44,000 +0 0.01% 4,972
2025-04-15 2025-04-11 0.113 44,000 +0 0.01% 4,972
2025-04-14 2025-04-10 0.113 44,000 +0 0.01% 4,972
2025-04-11 2025-04-09 0.113 44,000 +0 0.01% 4,972
2025-04-10 2025-04-08 0.112 44,000 +0 0.01% 4,928
2025-04-09 2025-04-07 0.105 44,000 +0 0.01% 4,620
2025-04-08 2025-04-03 0.113 44,000 +0 0.01% 4,972
2025-04-07 2025-04-02 0.113 44,000 +0 0.01% 4,972
2025-04-03 2025-04-01 0.110 44,000 +0 0.01% 4,840
2025-04-02 2025-03-31 0.109 44,000 +0 0.01% 4,796
2025-04-01 2025-03-28 0.109 44,000 +0 0.01% 4,796
2025-03-31 2025-03-27 0.109 44,000 +0 0.01% 4,796
2025-03-28 2025-03-26 0.109 44,000 +0 0.01% 4,796
2025-03-27 2025-03-25 0.109 44,000 +0 0.01% 4,796
2025-03-26 2025-03-24 0.109 44,000 +0 0.01% 4,796
2025-03-25 2025-03-21 0.108 44,000 +0 0.01% 4,752
2025-03-24 2025-03-20 0.112 44,000 +0 0.01% 4,928
2025-03-21 2025-03-19 0.120 44,000 +0 0.01% 5,280
2025-03-20 2025-03-18 0.120 44,000 +0 0.01% 5,280
2025-03-19 2025-03-17 0.118 44,000 +0 0.01% 5,192
2025-03-18 2025-03-14 0.122 44,000 +0 0.01% 5,368
2025-03-17 2025-03-13 0.117 44,000 +0 0.01% 5,148
2025-03-14 2025-03-12 0.124 44,000 +0 0.01% 5,456
2025-03-13 2025-03-11 0.130 44,000 +0 0.01% 5,720
2025-03-12 2025-03-10 0.135 44,000 +0 0.01% 5,940
2025-03-11 2025-03-07 0.126 44,000 +0 0.01% 5,544
2025-03-10 2025-03-06 0.138 44,000 +0 0.01% 6,072
2025-03-07 2025-03-05 0.125 44,000 +0 0.01% 5,500
2025-03-06 2025-03-04 0.125 44,000 +0 0.01% 5,500
2025-03-05 2025-03-03 0.123 44,000 +0 0.01% 5,412
2025-03-04 2025-02-28 0.122 44,000 +0 0.01% 5,368
2025-03-03 2025-02-27 0.122 44,000 +0 0.01% 5,368
2025-02-28 2025-02-26 0.120 44,000 +0 0.01% 5,280
2025-02-27 2025-02-25 0.116 44,000 +0 0.01% 5,104
2025-02-26 2025-02-24 0.117 44,000 +0 0.01% 5,148
2025-02-25 2025-02-21 0.117 44,000 +0 0.01% 5,148
2025-02-24 2025-02-20 0.125 44,000 +0 0.01% 5,500
2025-02-21 2025-02-19 0.125 44,000 +0 0.01% 5,500
2025-02-20 2025-02-18 0.121 44,000 +0 0.01% 5,324
2025-02-19 2025-02-17 0.118 44,000 +0 0.01% 5,192
2025-02-18 2025-02-14 0.120 44,000 +0 0.01% 5,280
2025-02-17 2025-02-13 0.119 44,000 +0 0.01% 5,236
2025-02-14 2025-02-12 0.118 44,000 +0 0.01% 5,192
2025-02-13 2025-02-11 0.118 44,000 +0 0.01% 5,192
2025-02-12 2025-02-10 0.123 44,000 +0 0.01% 5,412
2025-02-11 2025-02-07 0.123 44,000 +0 0.01% 5,412
2025-02-10 2025-02-06 0.120 44,000 +0 0.01% 5,280
2025-02-07 2025-02-05 0.120 44,000 +0 0.01% 5,280
2025-02-06 2025-02-04 0.125 44,000 +0 0.01% 5,500
2025-02-05 2025-02-03 0.120 44,000 +0 0.01% 5,280
2025-02-04 2025-01-28 0.118 44,000 +0 0.01% 5,192
2025-02-03 2025-01-24 0.128 44,000 +0 0.01% 5,632
2025-01-27 2025-01-23 0.128 44,000 +0 0.01% 5,632
2025-01-24 2025-01-22 0.128 44,000 +0 0.01% 5,632
2025-01-23 2025-01-21 0.128 44,000 +0 0.01% 5,632
2025-01-22 2025-01-20 0.118 44,000 +0 0.01% 5,192
2025-01-21 2025-01-17 0.118 44,000 +0 0.01% 5,192
2025-01-20 2025-01-16 0.119 44,000 +0 0.01% 5,236
2025-01-17 2025-01-15 0.116 44,000 +0 0.01% 5,104
2025-01-16 2025-01-14 0.121 44,000 +0 0.01% 5,324
2025-01-15 2025-01-13 0.121 44,000 +0 0.01% 5,324
2025-01-14 2025-01-10 0.121 44,000 +0 0.01% 5,324
2025-01-13 2025-01-09 0.121 44,000 +0 0.01% 5,324
2025-01-10 2025-01-08 0.118 44,000 +0 0.01% 5,192
2025-01-09 2025-01-07 0.117 44,000 +0 0.01% 5,148
2025-01-08 2025-01-06 0.123 44,000 +0 0.01% 5,412
2025-01-07 2025-01-03 0.125 44,000 +0 0.01% 5,500
2025-01-06 2025-01-02 0.122 44,000 +0 0.01% 5,368
2025-01-03 2024-12-31 0.129 44,000 +0 0.01% 5,676
2025-01-02 2024-12-27 0.126 44,000 +0 0.01% 5,544
2024-12-30 2024-12-24 0.130 44,000 +0 0.01% 5,720
2024-12-27 2024-12-20 0.131 44,000 +0 0.01% 5,764
2024-12-23 2024-12-19 0.129 44,000 +0 0.01% 5,676
2024-12-20 2024-12-18 0.133 44,000 +0 0.01% 5,852
2024-12-19 2024-12-17 0.132 44,000 +0 0.01% 5,808
2024-12-18 2024-12-16 0.140 44,000 +0 0.01% 6,160
2024-12-17 2024-12-13 0.132 44,000 +0 0.01% 5,808
2024-12-16 2024-12-12 0.132 44,000 +0 0.01% 5,808
2024-12-13 2024-12-11 0.143 44,000 +0 0.01% 6,292
2024-12-12 2024-12-10 0.135 44,000 +0 0.01% 5,940
2024-12-11 2024-12-09 0.144 44,000 +0 0.01% 6,336
2024-12-10 2024-12-06 0.142 44,000 +0 0.01% 6,248
2024-12-09 2024-12-05 0.146 44,000 +0 0.01% 6,424
2024-12-06 2024-12-04 0.146 44,000 +0 0.01% 6,424
2024-12-05 2024-12-03 0.145 44,000 +0 0.01% 6,380
2024-12-04 2024-12-02 0.145 44,000 +0 0.01% 6,380
2024-12-03 2024-11-29 0.145 44,000 +0 0.01% 6,380
2024-12-02 2024-11-28 0.140 44,000 +0 0.01% 6,160
2024-11-29 2024-11-27 0.140 44,000 +0 0.01% 6,160
2024-11-28 2024-11-26 0.140 44,000 +0 0.01% 6,160
2024-11-27 2024-11-25 0.145 44,000 +0 0.01% 6,380
2024-11-26 2024-11-22 0.145 44,000 +0 0.01% 6,380
2024-11-25 2024-11-21 0.146 44,000 +0 0.01% 6,424
2024-11-22 2024-11-20 0.146 44,000 +0 0.01% 6,424
2024-11-21 2024-11-19 0.145 44,000 +0 0.01% 6,380
2024-11-20 2024-11-18 0.145 44,000 +0 0.01% 6,380
2024-11-19 2024-11-15 0.145 44,000 +0 0.01% 6,380
2024-11-18 2024-11-14 0.150 44,000 +0 0.01% 6,600
2024-11-15 2024-11-13 0.150 44,000 +0 0.01% 6,600
2024-11-14 2024-11-12 0.151 44,000 +0 0.01% 6,644
2024-11-13 2024-11-11 0.144 44,000 +0 0.01% 6,336
2024-11-12 2024-11-08 0.148 44,000 +0 0.01% 6,512
2024-11-11 2024-11-07 0.151 44,000 +0 0.01% 6,644
2024-11-08 2024-11-06 0.151 44,000 +0 0.01% 6,644
2024-11-07 2024-11-05 0.151 44,000 +0 0.01% 6,644
2024-11-06 2024-11-04 0.151 44,000 +0 0.01% 6,644
2024-11-05 2024-11-01 0.151 44,000 +0 0.01% 6,644
2024-11-04 2024-10-31 0.152 44,000 +0 0.01% 6,688
2024-11-01 2024-10-30 0.151 44,000 +0 0.01% 6,644
2024-10-31 2024-10-29 0.139 44,000 +0 0.01% 6,116
2024-10-30 2024-10-28 0.150 44,000 +0 0.01% 6,600
2024-10-29 2024-10-25 0.146 44,000 +0 0.01% 6,424
2024-10-28 2024-10-24 0.151 44,000 +0 0.01% 6,644
2024-10-25 2024-10-23 0.151 44,000 +0 0.01% 6,644
2024-10-24 2024-10-22 0.152 44,000 +0 0.01% 6,688
2024-10-23 2024-10-21 0.153 44,000 +0 0.01% 6,732
2024-10-22 2024-10-18 0.153 44,000 +0 0.01% 6,732
2024-10-21 2024-10-17 0.155 44,000 +0 0.01% 6,820
2024-10-18 2024-10-16 0.154 44,000 +0 0.01% 6,776
2024-10-17 2024-10-15 0.155 44,000 +0 0.01% 6,820
2024-10-16 2024-10-14 0.155 44,000 +0 0.01% 6,820
2024-10-15 2024-10-10 0.155 44,000 +0 0.01% 6,820
2024-10-14 2024-10-09 0.156 44,000 +0 0.01% 6,864
2024-10-10 2024-10-08 0.170 44,000 +0 0.01% 7,480
2024-10-09 2024-10-07 0.178 44,000 +0 0.01% 7,832
2024-10-08 2024-10-04 0.164 44,000 +0 0.01% 7,216
2024-10-07 2024-10-03 0.160 44,000 +0 0.01% 7,040
2024-10-04 2024-10-02 0.175 44,000 +0 0.01% 7,700
2024-10-03 2024-09-30 0.163 44,000 +0 0.01% 7,172
2024-10-02 2024-09-27 0.154 44,000 +0 0.01% 6,776
2024-09-30 2024-09-26 0.146 44,000 +0 0.01% 6,424
2024-09-27 2024-09-25 0.148 44,000 +0 0.01% 6,512
2024-09-26 2024-09-24 0.150 44,000 +0 0.01% 6,600
2024-09-25 2024-09-23 0.143 44,000 +0 0.01% 6,292
2024-09-24 2024-09-20 0.146 44,000 +0 0.01% 6,424
2024-09-23 2024-09-19 0.151 44,000 +0 0.01% 6,644
2024-09-20 2024-09-17 0.150 44,000 +0 0.01% 6,600
2024-09-19 2024-09-16 0.150 44,000 +0 0.01% 6,600
2024-09-17 2024-09-13 0.144 44,000 +0 0.01% 6,336
2024-09-16 2024-09-12 0.145 44,000 +0 0.01% 6,380
2024-09-13 2024-09-11 0.150 44,000 +0 0.01% 6,600
2024-09-12 2024-09-10 0.155 44,000 +0 0.01% 6,820
2024-09-11 2024-09-09 0.159 44,000 +0 0.01% 6,996
2024-09-10 2024-09-05 0.160 44,000 +0 0.01% 7,040
2024-09-09 2024-09-04 0.160 44,000 +0 0.01% 7,040
2024-09-05 2024-09-03 0.162 44,000 +0 0.01% 7,128
2024-09-04 2024-09-02 0.166 44,000 +0 0.01% 7,304
2024-09-03 2024-08-30 0.166 44,000 +0 0.01% 7,304
2024-09-02 2024-08-29 0.174 44,000 +0 0.01% 7,656
2024-08-30 2024-08-28 0.175 44,000 +0 0.01% 7,700
2024-08-29 2024-08-27 0.175 44,000 +0 0.01% 7,700
2024-08-28 2024-08-26 0.175 44,000 +0 0.01% 7,700
2024-08-27 2024-08-23 0.175 44,000 +0 0.01% 7,700
2024-08-26 2024-08-22 0.178 44,000 +0 0.01% 7,832
2024-08-23 2024-08-21 0.178 44,000 +0 0.01% 7,832
2024-08-22 2024-08-20 0.175 44,000 +0 0.01% 7,700
2024-08-21 2024-08-19 0.175 44,000 +0 0.01% 7,700
2024-08-20 2024-08-16 0.175 44,000 +0 0.01% 7,700
2024-08-19 2024-08-15 0.170 44,000 +0 0.01% 7,480
2024-08-16 2024-08-14 0.170 44,000 +0 0.01% 7,480
2024-08-15 2024-08-13 0.170 44,000 +0 0.01% 7,480
2024-08-14 2024-08-12 0.174 44,000 +0 0.01% 7,656
2024-08-13 2024-08-09 0.174 44,000 +0 0.01% 7,656
2024-08-12 2024-08-08 0.174 44,000 +0 0.01% 7,656
2024-08-09 2024-08-07 0.174 44,000 +0 0.01% 7,656
2024-08-08 2024-08-06 0.175 44,000 +0 0.01% 7,700
2024-08-07 2024-08-05 0.170 44,000 +0 0.01% 7,480
2024-08-06 2024-08-02 0.170 44,000 +0 0.01% 7,480
2024-08-05 2024-08-01 0.174 44,000 +0 0.01% 7,656
2024-08-02 2024-07-31 0.190 44,000 +0 0.01% 8,360
2024-08-01 2024-07-30 0.180 44,000 +0 0.01% 7,920
2024-07-31 2024-07-29 0.180 44,000 +0 0.01% 7,920
2024-07-30 2024-07-26 0.188 44,000 +0 0.01% 8,272
2024-07-29 2024-07-25 0.189 44,000 +0 0.01% 8,316
2024-07-26 2024-07-24 0.197 44,000 +0 0.01% 8,668
2024-07-25 2024-07-23 0.195 44,000 +0 0.01% 8,580
2024-07-24 2024-07-22 0.190 44,000 +0 0.01% 8,360
2024-07-23 2024-07-19 0.190 44,000 +0 0.01% 8,360
2024-07-22 2024-07-18 0.190 44,000 +0 0.01% 8,360
2024-07-19 2024-07-17 0.195 44,000 +0 0.01% 8,580
2024-07-18 2024-07-16 0.193 44,000 +0 0.01% 8,492
2024-07-17 2024-07-15 0.197 44,000 +0 0.01% 8,668
2024-07-16 2024-07-12 0.198 44,000 +0 0.01% 8,712
2024-07-15 2024-07-11 0.198 44,000 +0 0.01% 8,712
2024-07-12 2024-07-10 0.205 44,000 +0 0.01% 9,020
2024-07-11 2024-07-09 0.205 44,000 +0 0.01% 9,020
2024-07-10 2024-07-08 0.200 44,000 +0 0.01% 8,800
2024-07-09 2024-07-05 0.200 44,000 +0 0.01% 8,800
2024-07-08 2024-07-04 0.193 44,000 +0 0.01% 8,492
2024-07-05 2024-07-03 0.193 44,000 +0 0.01% 8,492
2024-07-04 2024-07-02 0.196 44,000 +0 0.01% 8,624
2024-07-03 2024-06-28 0.194 44,000 +0 0.01% 8,536
2024-07-02 2024-06-27 0.190 44,000 +0 0.01% 8,360
2024-06-28 2024-06-26 0.200 44,000 +0 0.01% 8,800
2024-06-27 2024-06-25 0.196 44,000 +0 0.01% 8,624
2024-06-26 2024-06-24 0.193 44,000 +0 0.01% 8,492
2024-06-25 2024-06-21 0.196 44,000 +0 0.01% 8,624
2024-06-24 2024-06-20 0.199 44,000 +0 0.01% 8,756
2024-06-21 2024-06-19 0.201 44,000 +0 0.01% 8,844
2024-06-20 2024-06-18 0.205 44,000 +0 0.01% 9,020
2024-06-19 2024-06-17 0.205 44,000 +0 0.01% 9,020
2024-06-18 2024-06-14 0.210 44,000 +0 0.01% 9,240
2024-06-17 2024-06-13 0.210 44,000 +0 0.01% 9,240
2024-06-14 2024-06-12 0.215 44,000 +0 0.01% 9,460
2024-06-13 2024-06-11 0.216 44,000 +0 0.01% 9,504
2024-06-12 2024-06-07 0.228 44,000 +0 0.01% 10,032
2024-06-11 2024-06-06 0.225 44,000 +0 0.01% 9,900
2024-06-07 2024-06-05 0.225 44,000 +0 0.01% 9,900
2024-06-06 2024-06-04 0.228 44,000 +0 0.01% 10,032
2024-06-05 2024-06-03 0.214 44,000 +0 0.01% 9,416
2024-06-04 2024-05-31 0.215 44,000 +0 0.01% 9,460
2024-06-03 2024-05-30 0.215 44,000 +0 0.01% 9,460
2024-05-31 2024-05-29 0.212 44,000 +0 0.01% 9,328
2024-05-30 2024-05-28 0.212 44,000 +0 0.01% 9,328
2024-05-29 2024-05-27 0.209 44,000 +0 0.01% 9,196
2024-05-28 2024-05-24 0.211 44,000 +0 0.01% 9,284
2024-05-27 2024-05-23 0.211 44,000 +0 0.01% 9,284
2024-05-24 2024-05-22 0.220 44,000 +0 0.01% 9,680
2024-05-23 2024-05-21 0.219 44,000 +0 0.01% 9,636
2024-05-22 2024-05-20 0.220 44,000 +0 0.01% 9,680
2024-05-21 2024-05-17 0.220 44,000 +0 0.01% 9,680
2024-05-20 2024-05-16 0.220 44,000 +0 0.01% 9,680
2024-05-17 2024-05-14 0.215 44,000 +0 0.01% 9,460
2024-05-16 2024-05-13 0.226 44,000 +0 0.01% 9,944
2024-05-14 2024-05-10 0.228 44,000 +0 0.01% 10,032
2024-05-13 2024-05-09 0.220 44,000 +0 0.01% 9,680
2024-05-10 2024-05-08 0.220 44,000 +0 0.01% 9,680
2024-05-09 2024-05-07 0.218 44,000 +0 0.01% 9,592
2024-05-08 2024-05-06 0.223 44,000 +0 0.01% 9,812
2024-05-07 2024-05-03 0.227 44,000 +0 0.01% 9,988
2024-05-06 2024-05-02 0.215 44,000 +0 0.01% 9,460
2024-05-03 2024-04-30 0.210 44,000 +0 0.01% 9,240
2024-05-02 2024-04-29 0.221 44,000 +0 0.01% 9,724
2024-04-30 2024-04-26 0.223 44,000 +0 0.01% 9,812
2024-04-29 2024-04-25 0.223 44,000 +0 0.01% 9,812
2024-04-26 2024-04-24 0.239 44,000 +0 0.01% 10,516
2024-04-25 2024-04-23 0.240 44,000 +0 0.01% 10,560
2024-04-24 2024-04-22 0.234 44,000 +0 0.01% 10,296
2024-04-23 2024-04-19 0.243 44,000 +0 0.01% 10,692
2024-04-22 2024-04-18 0.230 44,000 +0 0.01% 10,120
2024-04-19 2024-04-17 0.234 44,000 +0 0.01% 10,296
2024-04-18 2024-04-16 0.220 44,000 +0 0.01% 9,680
2024-04-17 2024-04-15 0.246 44,000 +0 0.01% 10,824
2024-04-16 2024-04-12 0.244 44,000 +0 0.01% 10,736
2024-04-15 2024-04-11 0.245 44,000 +0 0.01% 10,780
2024-04-12 2024-04-10 0.235 44,000 +0 0.01% 10,340
2024-04-11 2024-04-09 0.229 44,000 +0 0.01% 10,076
2024-04-10 2024-04-08 0.235 44,000 +0 0.01% 10,340
2024-04-09 2024-04-05 0.230 44,000 +0 0.01% 10,120
2024-04-08 2024-04-03 0.247 44,000 +0 0.01% 10,868
2024-04-05 2024-04-02 0.247 44,000 +0 0.01% 10,868
2024-04-03 2024-03-28 0.240 44,000 +0 0.01% 10,560
2024-04-02 2024-03-27 0.260 44,000 +0 0.01% 11,440
2024-03-28 2024-03-26 0.248 44,000 +0 0.01% 10,912
2024-03-27 2024-03-25 0.248 44,000 +0 0.01% 10,912
2024-03-26 2024-03-22 0.248 44,000 +0 0.01% 10,912
2024-03-25 2024-03-21 0.249 44,000 +0 0.01% 10,956
2024-03-22 2024-03-20 0.265 44,000 +0 0.01% 11,660
2024-03-21 2024-03-19 0.260 44,000 +0 0.01% 11,440
2024-03-20 2024-03-18 0.260 44,000 +0 0.01% 11,440
2024-03-19 2024-03-15 0.250 44,000 +0 0.01% 11,000
2024-03-18 2024-03-14 0.255 44,000 +0 0.01% 11,220
2024-03-15 2024-03-13 0.260 44,000 +0 0.01% 11,440
2024-03-14 2024-03-12 0.260 44,000 +0 0.01% 11,440
2024-03-13 2024-03-11 0.260 44,000 +0 0.01% 11,440
2024-03-12 2024-03-08 0.265 44,000 +0 0.01% 11,660
2024-03-11 2024-03-07 0.244 44,000 +0 0.01% 10,736
2024-03-08 2024-03-06 0.270 44,000 +0 0.01% 11,880
2024-03-07 2024-03-05 0.270 44,000 +0 0.01% 11,880
2024-03-06 2024-03-04 0.280 44,000 +0 0.01% 12,320
2024-03-05 2024-03-01 0.246 44,000 +0 0.01% 10,824
2024-03-04 2024-02-29 0.260 44,000 +0 0.01% 11,440
2024-03-01 2024-02-28 0.270 44,000 +0 0.01% 11,880
2024-02-29 2024-02-27 0.270 44,000 +0 0.01% 11,880
2024-02-28 2024-02-26 0.295 44,000 +0 0.01% 12,980
2024-02-27 2024-02-23 0.285 44,000 +0 0.01% 12,540
2024-02-26 2024-02-22 0.265 44,000 +0 0.01% 11,660
2024-02-23 2024-02-21 0.247 44,000 +0 0.01% 10,868
2024-02-22 2024-02-20 0.234 44,000 +0 0.01% 10,296
2024-02-21 2024-02-19 0.234 44,000 +0 0.01% 10,296
2024-02-20 2024-02-16 0.234 44,000 +0 0.01% 10,296
2024-02-19 2024-02-15 0.234 44,000 +0 0.01% 10,296
2024-02-16 2024-02-14 0.235 44,000 +0 0.01% 10,340
2024-02-15 2024-02-09 0.235 44,000 +0 0.01% 10,340
2024-02-14 2024-02-07 0.239 44,000 +0 0.01% 10,516
2024-02-08 2024-02-06 0.240 44,000 +0 0.01% 10,560
2024-02-07 2024-02-05 0.234 44,000 +0 0.01% 10,296
2024-02-06 2024-02-02 0.235 44,000 +0 0.01% 10,340
2024-02-05 2024-02-01 0.236 44,000 +0 0.01% 10,384
2024-02-02 2024-01-31 0.236 44,000 +0 0.01% 10,384
2024-02-01 2024-01-30 0.236 44,000 +0 0.01% 10,384
2024-01-31 2024-01-29 0.240 44,000 +0 0.01% 10,560
2024-01-30 2024-01-26 0.236 44,000 +0 0.01% 10,384
2024-01-29 2024-01-25 0.235 44,000 +0 0.01% 10,340
2024-01-26 2024-01-24 0.240 44,000 +0 0.01% 10,560
2024-01-25 2024-01-23 0.240 44,000 +0 0.01% 10,560
2024-01-24 2024-01-22 0.240 44,000 +0 0.01% 10,560
2024-01-23 2024-01-19 0.238 44,000 +0 0.01% 10,472
2024-01-22 2024-01-18 0.238 44,000 +0 0.01% 10,472
2024-01-19 2024-01-17 0.240 44,000 +0 0.01% 10,560
2024-01-18 2024-01-16 0.249 44,000 +0 0.01% 10,956
2024-01-17 2024-01-15 0.250 44,000 +0 0.01% 11,000
2024-01-16 2024-01-12 0.250 44,000 +0 0.01% 11,000
2024-01-15 2024-01-11 0.260 44,000 +0 0.01% 11,440
2024-01-12 2024-01-10 0.250 44,000 +0 0.01% 11,000
2024-01-11 2024-01-09 0.255 44,000 +0 0.01% 11,220
2024-01-10 2024-01-08 0.248 44,000 +0 0.01% 10,912
2024-01-09 2024-01-05 0.250 44,000 +0 0.01% 11,000
2024-01-08 2024-01-04 0.248 44,000 +0 0.01% 10,912
2024-01-05 2024-01-03 0.250 44,000 +0 0.01% 11,000
2024-01-04 2024-01-02 0.246 44,000 +0 0.01% 10,824
2024-01-03 2023-12-29 0.246 44,000 +0 0.01% 10,824
2024-01-02 2023-12-28 0.248 44,000 +0 0.01% 10,912
2023-12-29 2023-12-27 0.248 44,000 +0 0.01% 10,912
2023-12-28 2023-12-22 0.250 44,000 +0 0.01% 11,000
2023-12-27 2023-12-21 0.250 44,000 +0 0.01% 11,000
2023-12-22 2023-12-20 0.265 44,000 +0 0.01% 11,660
2023-12-21 2023-12-19 0.265 44,000 +0 0.01% 11,660
2023-12-20 2023-12-18 0.275 44,000 +0 0.01% 12,100
2023-12-19 2023-12-15 0.275 44,000 +0 0.01% 12,100
2023-12-18 2023-12-14 0.275 44,000 +0 0.01% 12,100
2023-12-15 2023-12-13 0.270 44,000 +0 0.01% 11,880
2023-12-14 2023-12-12 0.265 44,000 +0 0.01% 11,660
2023-12-13 2023-12-11 0.280 44,000 +0 0.01% 12,320
2023-12-12 2023-12-08 0.280 44,000 +0 0.01% 12,320
2023-12-11 2023-12-07 0.275 44,000 +0 0.01% 12,100
2023-12-08 2023-12-06 0.290 44,000 +0 0.01% 12,760
2023-12-07 2023-12-05 0.280 44,000 +0 0.01% 12,320
2023-12-06 2023-12-04 0.275 44,000 +0 0.01% 12,100
2023-12-05 2023-12-01 0.305 44,000 +0 0.01% 13,420
2023-12-04 2023-11-30 0.310 44,000 +0 0.01% 13,640
2023-12-01 2023-11-29 0.310 44,000 +0 0.01% 13,640
2023-11-30 2023-11-28 0.310 44,000 +0 0.01% 13,640
2023-11-29 2023-11-27 0.310 44,000 +0 0.01% 13,640
2023-11-28 2023-11-24 0.310 44,000 +0 0.01% 13,640
2023-11-27 2023-11-23 0.310 44,000 +0 0.01% 13,640
2023-11-24 2023-11-22 0.315 44,000 +0 0.01% 13,860
2023-11-23 2023-11-21 0.315 44,000 +0 0.01% 13,860
2023-11-22 2023-11-20 0.310 44,000 +0 0.01% 13,640
2023-11-21 2023-11-17 0.320 44,000 +0 0.01% 14,080
2023-11-20 2023-11-16 0.310 44,000 +0 0.01% 13,640
2023-11-17 2023-11-15 0.310 44,000 +0 0.01% 13,640
2023-11-16 2023-11-14 0.335 44,000 +0 0.01% 14,740
2023-11-15 2023-11-13 0.325 44,000 +0 0.01% 14,300
2023-11-14 2023-11-10 0.310 44,000 +0 0.01% 13,640
2023-11-13 2023-11-09 0.310 44,000 +0 0.01% 13,640
2023-11-10 2023-11-08 0.320 44,000 +0 0.01% 14,080
2023-11-09 2023-11-07 0.330 44,000 +0 0.01% 14,520
2023-11-08 2023-11-06 0.330 44,000 +0 0.01% 14,520
2023-11-07 2023-11-03 0.310 44,000 +0 0.01% 13,640
2023-11-06 2023-11-02 0.320 44,000 +0 0.01% 14,080
2023-11-03 2023-11-01 0.305 44,000 +0 0.01% 13,420
2023-11-02 2023-10-31 0.325 44,000 +0 0.01% 14,300
2023-11-01 2023-10-30 0.325 44,000 +0 0.01% 14,300
2023-10-31 2023-10-27 0.325 44,000 +0 0.01% 14,300
2023-10-30 2023-10-26 0.325 44,000 +0 0.01% 14,300
2023-10-27 2023-10-25 0.325 44,000 +0 0.01% 14,300
2023-10-26 2023-10-24 0.325 44,000 +0 0.01% 14,300
2023-10-25 2023-10-20 0.335 44,000 +0 0.01% 14,740
2023-10-24 2023-10-19 0.335 44,000 +0 0.01% 14,740
2023-10-20 2023-10-18 0.335 44,000 +0 0.01% 14,740
2023-10-19 2023-10-17 0.340 44,000 +0 0.01% 14,960
2023-10-18 2023-10-16 0.320 44,000 +0 0.01% 14,080
2023-10-17 2023-10-13 0.345 44,000 +0 0.01% 15,180
2023-10-16 2023-10-12 0.350 44,000 +0 0.01% 15,400
2023-10-13 2023-10-11 0.350 44,000 +0 0.01% 15,400
2023-10-12 2023-10-10 0.345 44,000 +0 0.01% 15,180
2023-10-11 2023-10-09 0.335 44,000 +0 0.01% 14,740
2023-10-10 2023-10-06 0.360 44,000 +0 0.01% 15,853
2023-10-09 2023-10-05 0.355 44,000 +1,257 0.01% 15,626
2023-10-06 2023-10-04 0.355 42,743 +0 0.01% 15,180
2023-10-05 2023-10-03 0.340 42,743 +0 0.01% 14,520
2023-10-04 2023-09-29 0.360 42,743 +0 0.01% 15,400
2023-10-03 2023-09-28 0.360 42,743 +0 0.01% 15,400
2023-09-29 2023-09-27 0.355 42,743 +0 0.01% 15,180
2023-09-28 2023-09-26 0.355 42,743 +0 0.01% 15,180
2023-09-27 2023-09-25 0.355 42,743 +0 0.01% 15,180
2023-09-26 2023-09-22 0.365 42,743 +0 0.01% 15,620
2023-09-25 2023-09-21 0.371 42,743 +0 0.01% 15,840
2023-09-22 2023-09-20 0.371 42,743 +0 0.01% 15,840
2023-09-21 2023-09-19 0.360 42,743 +0 0.01% 15,400
2023-09-20 2023-09-18 0.360 42,743 +0 0.01% 15,400
2023-09-19 2023-09-15 0.371 42,743 +0 0.01% 15,840
2023-09-18 2023-09-14 0.365 42,743 +0 0.01% 15,620
2023-09-15 2023-09-13 0.365 42,743 +0 0.01% 15,620
2023-09-14 2023-09-12 0.371 42,743 +0 0.01% 15,840
2023-09-13 2023-09-11 0.365 42,743 +0 0.01% 15,620
2023-09-12 2023-09-07 0.386 42,743 +0 0.01% 16,500
2023-09-11 2023-09-06 0.386 42,743 +0 0.01% 16,500
2023-09-07 2023-09-05 0.371 42,743 +0 0.01% 15,840
2023-09-06 2023-09-04 0.371 42,743 +0 0.01% 15,840
2023-09-05 2023-08-31 0.371 42,743 +0 0.01% 15,840
2023-09-04 2023-08-30 0.376 42,743 +0 0.01% 16,060
2023-08-31 2023-08-29 0.376 42,743 +0 0.01% 16,060
2023-08-30 2023-08-28 0.376 42,743 +0 0.01% 16,060
2023-08-29 2023-08-25 0.376 42,743 +0 0.01% 16,060
2023-08-28 2023-08-24 0.376 42,743 +0 0.01% 16,060
2023-08-25 2023-08-23 0.371 42,743 +0 0.01% 15,840
2023-08-24 2023-08-22 0.371 42,743 +0 0.01% 15,840
2023-08-23 2023-08-21 0.391 42,743 +0 0.01% 16,720
2023-08-22 2023-08-18 0.396 42,743 +0 0.01% 16,940
2023-08-21 2023-08-17 0.396 42,743 +0 0.01% 16,940
2023-08-18 2023-08-16 0.391 42,743 +0 0.01% 16,720
2023-08-17 2023-08-15 0.396 42,743 +0 0.01% 16,940
2023-08-16 2023-08-14 0.401 42,743 +0 0.01% 17,160
2023-08-15 2023-08-11 0.401 42,743 +0 0.01% 17,160
2023-08-14 2023-08-10 0.401 42,743 +0 0.01% 17,160
2023-08-11 2023-08-09 0.401 42,743 +0 0.01% 17,160
2023-08-10 2023-08-08 0.401 42,743 +0 0.01% 17,160
2023-08-09 2023-08-07 0.401 42,743 +0 0.01% 17,160
2023-08-08 2023-08-04 0.412 42,743 +0 0.01% 17,600
2023-08-07 2023-08-03 0.401 42,743 +0 0.01% 17,160
2023-08-04 2023-08-02 0.407 42,743 +0 0.01% 17,380
2023-08-03 2023-08-01 0.417 42,743 +0 0.01% 17,820
2023-08-02 2023-07-31 0.417 42,743 +0 0.01% 17,820
2023-08-01 2023-07-28 0.422 42,743 +0 0.01% 18,040
2023-07-31 2023-07-27 0.432 42,743 +0 0.01% 18,480
2023-07-28 2023-07-26 0.427 42,743 +0 0.01% 18,260
2023-07-27 2023-07-25 0.422 42,743 +0 0.01% 18,040
2023-07-26 2023-07-24 0.422 42,743 +0 0.01% 18,040
2023-07-25 2023-07-21 0.422 42,743 +0 0.01% 18,040
2023-07-24 2023-07-20 0.438 42,743 +0 0.01% 18,700
2023-07-21 2023-07-19 0.453 42,743 +0 0.01% 19,360
2023-07-20 2023-07-18 0.412 42,743 +0 0.01% 17,600
2023-07-19 2023-07-14 0.417 42,743 +0 0.01% 17,820
2023-07-18 2023-07-13 0.427 42,743 +0 0.01% 18,260
2023-07-14 2023-07-12 0.412 42,743 +0 0.01% 17,600
2023-07-13 2023-07-11 0.432 42,743 +0 0.01% 18,480
2023-07-12 2023-07-10 0.412 42,743 +0 0.01% 17,600
2023-07-11 2023-07-07 0.417 42,743 +0 0.01% 17,820
2023-07-10 2023-07-06 0.412 42,743 +0 0.01% 17,600
2023-07-07 2023-07-05 0.438 42,743 +0 0.01% 18,700
2023-07-06 2023-07-04 0.427 42,743 +0 0.01% 18,260
2023-07-05 2023-07-03 0.432 42,743 +0 0.01% 18,480
2023-07-04 2023-06-30 0.422 42,743 +0 0.01% 18,040
2023-07-03 2023-06-29 0.412 42,743 +0 0.01% 17,600
2023-06-30 2023-06-28 0.422 42,743 +0 0.01% 18,040
2023-06-29 2023-06-27 0.432 42,743 +0 0.01% 18,480
2023-06-28 2023-06-26 0.427 42,743 +0 0.01% 18,260
2023-06-27 2023-06-23 0.412 42,743 +0 0.01% 17,600
2023-06-26 2023-06-21 0.422 42,743 +0 0.01% 18,040
2023-06-23 2023-06-20 0.427 42,743 +0 0.01% 18,260
2023-06-21 2023-06-19 0.427 42,743 +0 0.01% 18,260
2023-06-20 2023-06-16 0.422 42,743 +0 0.01% 18,040
2023-06-19 2023-06-15 0.422 42,743 +0 0.01% 18,040
2023-06-16 2023-06-14 0.417 42,743 +0 0.01% 17,820
2023-06-15 2023-06-13 0.417 42,743 +0 0.01% 17,820
2023-06-14 2023-06-12 0.417 42,743 +0 0.01% 17,820
2023-06-13 2023-06-09 0.422 42,743 +0 0.01% 18,040
2023-06-12 2023-06-08 0.427 42,743 +0 0.01% 18,260
2023-06-09 2023-06-07 0.432 42,743 +0 0.01% 18,480
2023-06-08 2023-06-06 0.432 42,743 +0 0.01% 18,480
2023-06-07 2023-06-05 0.417 42,743 +0 0.01% 17,820
2023-06-06 2023-06-02 0.427 42,743 +0 0.01% 18,260
2023-06-05 2023-06-01 0.417 42,743 +0 0.01% 17,820
2023-06-02 2023-05-31 0.417 42,743 +0 0.01% 17,820
2023-06-01 2023-05-30 0.417 42,743 +0 0.01% 17,820
2023-05-31 2023-05-29 0.422 42,743 +0 0.01% 18,040
2023-05-30 2023-05-25 0.422 42,743 +0 0.01% 18,040
2023-05-29 2023-05-24 0.427 42,743 +0 0.01% 18,260
2023-05-25 2023-05-23 0.427 42,743 +0 0.01% 18,260
2023-05-24 2023-05-22 0.432 42,743 +0 0.01% 18,480
2023-05-23 2023-05-19 0.438 42,743 +0 0.01% 18,700
2023-05-22 2023-05-18 0.443 42,743 +0 0.01% 18,920
2023-05-19 2023-05-17 0.448 42,743 +0 0.01% 19,140
2023-05-18 2023-05-16 0.448 42,743 +0 0.01% 19,140
2023-05-17 2023-05-15 0.453 42,743 +0 0.01% 19,360
2023-05-16 2023-05-12 0.458 42,743 +0 0.01% 19,580
2023-05-15 2023-05-11 0.468 42,743 +0 0.01% 20,020
2023-05-12 2023-05-10 0.468 42,743 +0 0.01% 20,020
2023-05-11 2023-05-09 0.468 42,743 +0 0.01% 20,020
2023-05-10 2023-05-08 0.474 42,743 +0 0.01% 20,240
2023-05-09 2023-05-05 0.479 42,743 +0 0.01% 20,460
2023-05-08 2023-05-04 0.458 42,743 +0 0.01% 19,580
2023-05-05 2023-05-03 0.463 42,743 +0 0.01% 19,800
2023-05-04 2023-05-02 0.468 42,743 +0 0.01% 20,020
2023-05-03 2023-04-28 0.468 42,743 +0 0.01% 20,020
2023-05-02 2023-04-27 0.474 42,743 +0 0.01% 20,240
2023-04-28 2023-04-26 0.474 42,743 +0 0.01% 20,240
2023-04-27 2023-04-25 0.489 42,743 +0 0.01% 20,900
2023-04-26 2023-04-24 0.489 42,743 +0 0.01% 20,900
2023-04-25 2023-04-21 0.479 42,743 +0 0.01% 20,460
2023-04-24 2023-04-20 0.479 42,743 +0 0.01% 20,460
2023-04-21 2023-04-19 0.489 42,743 +0 0.01% 20,900
2023-04-20 2023-04-18 0.489 42,743 +0 0.01% 20,900
2023-04-19 2023-04-17 0.484 42,743 +0 0.01% 20,680
2023-04-18 2023-04-14 0.510 42,743 +0 0.01% 21,780
2023-04-17 2023-04-13 0.484 42,743 +0 0.01% 20,680
2023-04-14 2023-04-12 0.474 42,743 +0 0.01% 20,240
2023-04-13 2023-04-11 0.489 42,743 +0 0.01% 20,900
2023-04-12 2023-04-06 0.489 42,743 +0 0.01% 20,900
2023-04-11 2023-04-04 0.489 42,743 +0 0.01% 20,900
2023-04-06 2023-04-03 0.468 42,743 +0 0.01% 20,020
2023-04-04 2023-03-31 0.484 42,743 +0 0.01% 20,680
2023-04-03 2023-03-30 0.484 42,743 +0 0.01% 20,680
2023-03-31 2023-03-29 0.489 42,743 +0 0.01% 20,900
2023-03-30 2023-03-28 0.489 42,743 +0 0.01% 20,900
2023-03-29 2023-03-27 0.489 42,743 +0 0.01% 20,900
2023-03-28 2023-03-24 0.484 42,743 +0 0.01% 20,680
2023-03-27 2023-03-23 0.484 42,743 +0 0.01% 20,680
2023-03-24 2023-03-22 0.489 42,743 +0 0.01% 20,900
2023-03-23 2023-03-21 0.489 42,743 +0 0.01% 20,900
2023-03-22 2023-03-20 0.474 42,743 +0 0.01% 20,240
2023-03-21 2023-03-17 0.489 42,743 +0 0.01% 20,900
2023-03-20 2023-03-16 0.494 42,743 +0 0.01% 21,120
2023-03-17 2023-03-15 0.494 42,743 +0 0.01% 21,120
2023-03-16 2023-03-14 0.499 42,743 +0 0.01% 21,340
2023-03-15 2023-03-13 0.479 42,743 +0 0.01% 20,460
2023-03-14 2023-03-10 0.489 42,743 +0 0.01% 20,900
2023-03-13 2023-03-09 0.489 42,743 +0 0.01% 20,900
2023-03-10 2023-03-08 0.499 42,743 +0 0.01% 21,340
2023-03-09 2023-03-07 0.499 42,743 +0 0.01% 21,340
2023-03-08 2023-03-06 0.499 42,743 +0 0.01% 21,340
2023-03-07 2023-03-03 0.499 42,743 +0 0.01% 21,340
2023-03-06 2023-03-02 0.504 42,743 +0 0.01% 21,560
2023-03-03 2023-03-01 0.504 42,743 +0 0.01% 21,560
2023-03-02 2023-02-28 0.499 42,743 +0 0.01% 21,340
2023-03-01 2023-02-27 0.499 42,743 +0 0.01% 21,340
2023-02-28 2023-02-24 0.499 42,743 +0 0.01% 21,340
2023-02-27 2023-02-23 0.489 42,743 +0 0.01% 20,900
2023-02-24 2023-02-22 0.489 42,743 +0 0.01% 20,900
2023-02-23 2023-02-21 0.489 42,743 +0 0.01% 20,900
2023-02-22 2023-02-20 0.494 42,743 +0 0.01% 21,120
2023-02-21 2023-02-17 0.504 42,743 +0 0.01% 21,560
2023-02-20 2023-02-16 0.504 42,743 +0 0.01% 21,560
2023-02-17 2023-02-15 0.504 42,743 +0 0.01% 21,560
2023-02-16 2023-02-14 0.510 42,743 +0 0.01% 21,780
2023-02-15 2023-02-13 0.515 42,743 +0 0.01% 22,000
2023-02-14 2023-02-10 0.515 42,743 +0 0.01% 22,000
2023-02-13 2023-02-09 0.510 42,743 +0 0.01% 21,780
2023-02-10 2023-02-08 0.535 42,743 +0 0.01% 22,880
2023-02-09 2023-02-07 0.535 42,743 +0 0.01% 22,880
2023-02-08 2023-02-06 0.510 42,743 +0 0.01% 21,780
2023-02-07 2023-02-03 0.546 42,743 +0 0.01% 23,320
2023-02-06 2023-02-02 0.546 42,743 +0 0.01% 23,320
2023-02-03 2023-02-01 0.546 42,743 +0 0.01% 23,320
2023-02-02 2023-01-31 0.546 42,743 +0 0.01% 23,320
2023-02-01 2023-01-30 0.535 42,743 +0 0.01% 22,880
2023-01-31 2023-01-27 0.535 42,743 +0 0.01% 22,880
2023-01-30 2023-01-26 0.535 42,743 +0 0.01% 22,880
2023-01-27 2023-01-20 0.535 42,743 +0 0.01% 22,880
2023-01-26 2023-01-19 0.525 42,743 +0 0.01% 22,440
2023-01-20 2023-01-18 0.525 42,743 +0 0.01% 22,440
2023-01-19 2023-01-17 0.535 42,743 +0 0.01% 22,880
2023-01-18 2023-01-16 0.525 42,743 +0 0.01% 22,440
2023-01-17 2023-01-13 0.535 42,743 +0 0.01% 22,880
2023-01-16 2023-01-12 0.535 42,743 +0 0.01% 22,880
2023-01-13 2023-01-11 0.525 42,743 +0 0.01% 22,440
2023-01-12 2023-01-10 0.535 42,743 +0 0.01% 22,880
2023-01-11 2023-01-09 0.535 42,743 +0 0.01% 22,880
2023-01-10 2023-01-06 0.525 42,743 +0 0.01% 22,440
2023-01-09 2023-01-05 0.510 42,743 +0 0.01% 21,780
2023-01-06 2023-01-04 0.510 42,743 +0 0.01% 21,780
2023-01-05 2023-01-03 0.510 42,743 +0 0.01% 21,780
2023-01-04 2022-12-30 0.525 42,743 +0 0.01% 22,440
2023-01-03 2022-12-29 0.525 42,743 +0 0.01% 22,440
2022-12-30 2022-12-28 0.515 42,743 +0 0.01% 22,000
2022-12-29 2022-12-23 0.535 42,743 +0 0.01% 22,880
2022-12-28 2022-12-22 0.535 42,743 +0 0.01% 22,880
2022-12-23 2022-12-21 0.515 42,743 +0 0.01% 22,000
2022-12-22 2022-12-20 0.515 42,743 +0 0.01% 22,000
2022-12-21 2022-12-19 0.535 42,743 +0 0.01% 22,880
2022-12-20 2022-12-16 0.515 42,743 +0 0.01% 22,000
2022-12-19 2022-12-15 0.515 42,743 +0 0.01% 22,000
2022-12-16 2022-12-14 0.515 42,743 +0 0.01% 22,000
2022-12-15 2022-12-13 0.535 42,743 +0 0.01% 22,880
2022-12-14 2022-12-12 0.489 42,743 +0 0.01% 20,900
2022-12-13 2022-12-09 0.479 42,743 +0 0.01% 20,460
2022-12-12 2022-12-08 0.499 42,743 +0 0.01% 21,340
2022-12-09 2022-12-07 0.479 42,743 +0 0.01% 20,460
2022-12-08 2022-12-06 0.479 42,743 +0 0.01% 20,460
2022-12-07 2022-12-05 0.479 42,743 +0 0.01% 20,460
2022-12-06 2022-12-02 0.474 42,743 +0 0.01% 20,240
2022-12-05 2022-12-01 0.479 42,743 +0 0.01% 20,460
2022-12-02 2022-11-30 0.474 42,743 +0 0.01% 20,240
2022-12-01 2022-11-29 0.463 42,743 +0 0.01% 19,800
2022-11-30 2022-11-28 0.463 42,743 +0 0.01% 19,800
2022-11-29 2022-11-25 0.463 42,743 +0 0.01% 19,800
2022-11-28 2022-11-24 0.463 42,743 +0 0.01% 19,800
2022-11-25 2022-11-23 0.458 42,743 +0 0.01% 19,580
2022-11-24 2022-11-22 0.453 42,743 +0 0.01% 19,360
2022-11-23 2022-11-21 0.458 42,743 +0 0.01% 19,580
2022-11-22 2022-11-18 0.463 42,743 +0 0.01% 19,800
2022-11-21 2022-11-17 0.453 42,743 +0 0.01% 19,360
2022-11-18 2022-11-16 0.458 42,743 +0 0.01% 19,580
2022-11-17 2022-11-15 0.453 42,743 +0 0.01% 19,360
2022-11-16 2022-11-14 0.443 42,743 +0 0.01% 18,920
2022-11-15 2022-11-11 0.453 42,743 +0 0.01% 19,360
2022-11-14 2022-11-10 0.448 42,743 +0 0.01% 19,140
2022-11-11 2022-11-09 0.453 42,743 +0 0.01% 19,360
2022-11-10 2022-11-08 0.453 42,743 +0 0.01% 19,360
2022-11-09 2022-11-07 0.453 42,743 +0 0.01% 19,360
2022-11-08 2022-11-04 0.438 42,743 +0 0.01% 18,700
2022-11-07 2022-11-03 0.438 42,743 +0 0.01% 18,700
2022-11-04 2022-11-02 0.417 42,743 +0 0.01% 17,820
2022-11-03 2022-11-01 0.412 42,743 +0 0.01% 17,600
2022-11-02 2022-10-31 0.417 42,743 +0 0.01% 17,820
2022-11-01 2022-10-28 0.401 42,743 +0 0.01% 17,160
2022-10-31 2022-10-27 0.417 42,743 +0 0.01% 17,820
2022-10-28 2022-10-26 0.427 42,743 +0 0.01% 18,260
2022-10-27 2022-10-25 0.432 42,743 +0 0.01% 18,480
2022-10-26 2022-10-24 0.422 42,743 +0 0.01% 18,040
2022-10-25 2022-10-21 0.453 42,743 +0 0.01% 19,360
2022-10-24 2022-10-20 0.453 42,743 +0 0.01% 19,360
2022-10-21 2022-10-19 0.453 42,743 +0 0.01% 19,360
2022-10-20 2022-10-18 0.458 42,743 +0 0.01% 19,580
2022-10-19 2022-10-17 0.448 42,743 +0 0.01% 19,140
2022-10-18 2022-10-14 0.448 42,743 +0 0.01% 19,140
2022-10-17 2022-10-13 0.463 42,743 +0 0.01% 19,800
2022-10-14 2022-10-12 0.479 42,743 +0 0.01% 20,460
2022-10-13 2022-10-11 0.443 42,743 +0 0.01% 18,920
2022-10-12 2022-10-10 0.463 42,743 +0 0.01% 19,800
2022-10-11 2022-10-07 0.484 42,743 +0 0.01% 20,680
2022-10-10 2022-10-06 0.489 42,743 +0 0.01% 20,900
2022-10-07 2022-10-05 0.499 42,743 +0 0.01% 21,350
2022-10-06 2022-10-03 0.526 42,743 +900 0.01% 22,473
2022-10-05 2022-09-30 0.521 41,843 +0 0.01% 21,780
2022-10-03 2022-09-29 0.505 41,843 +0 0.01% 21,120
2022-09-30 2022-09-28 0.505 41,843 +0 0.01% 21,120
2022-09-29 2022-09-27 0.505 41,843 +0 0.01% 21,120
2022-09-28 2022-09-26 0.505 41,843 +0 0.01% 21,120
2022-09-27 2022-09-23 0.505 41,843 +0 0.01% 21,120
2022-09-26 2022-09-22 0.505 41,843 +0 0.01% 21,120
2022-09-23 2022-09-21 0.499 41,843 +0 0.01% 20,900
2022-09-22 2022-09-20 0.505 41,843 +0 0.01% 21,120
2022-09-21 2022-09-19 0.505 41,843 +0 0.01% 21,120
2022-09-20 2022-09-16 0.526 41,843 +0 0.01% 22,000
2022-09-19 2022-09-15 0.526 41,843 +0 0.01% 22,000
2022-09-16 2022-09-14 0.536 41,843 +0 0.01% 22,440
2022-09-15 2022-09-13 0.526 41,843 +0 0.01% 22,000
2022-09-14 2022-09-09 0.547 41,843 +0 0.01% 22,880
2022-09-13 2022-09-08 0.536 41,843 +0 0.01% 22,440
2022-09-09 2022-09-07 0.536 41,843 +0 0.01% 22,440
2022-09-08 2022-09-06 0.557 41,843 +0 0.01% 23,320
2022-09-07 2022-09-05 0.568 41,843 +0 0.01% 23,760
2022-09-06 2022-09-02 0.578 41,843 +0 0.01% 24,200
2022-09-05 2022-09-01 0.547 41,843 +0 0.01% 22,880
2022-09-02 2022-08-31 0.557 41,843 +0 0.01% 23,320
2022-09-01 2022-08-30 0.536 41,843 +0 0.01% 22,440
2022-08-31 2022-08-29 0.557 41,843 +0 0.01% 23,320
2022-08-30 2022-08-26 0.578 41,843 +0 0.01% 24,200
2022-08-29 2022-08-25 0.578 41,843 +0 0.01% 24,200
2022-08-26 2022-08-24 0.536 41,843 +0 0.01% 22,440
2022-08-25 2022-08-23 0.547 41,843 +0 0.01% 22,880
2022-08-24 2022-08-22 0.547 41,843 +0 0.01% 22,880
2022-08-23 2022-08-19 0.536 41,843 +0 0.01% 22,440
2022-08-22 2022-08-18 0.526 41,843 +0 0.01% 22,000
2022-08-19 2022-08-17 0.547 41,843 +0 0.01% 22,880
2022-08-18 2022-08-16 0.568 41,843 +0 0.01% 23,760
2022-08-17 2022-08-15 0.536 41,843 +0 0.01% 22,440
2022-08-16 2022-08-12 0.568 41,843 +0 0.01% 23,760
2022-08-15 2022-08-11 0.557 41,843 +0 0.01% 23,320
2022-08-12 2022-08-10 0.557 41,843 +0 0.01% 23,320
2022-08-11 2022-08-09 0.568 41,843 +0 0.01% 23,760
2022-08-10 2022-08-08 0.568 41,843 +0 0.01% 23,760
2022-08-09 2022-08-05 0.568 41,843 +0 0.01% 23,760
2022-08-08 2022-08-04 0.568 41,843 +0 0.01% 23,760
2022-08-05 2022-08-03 0.557 41,843 +0 0.01% 23,320
2022-08-04 2022-08-02 0.568 41,843 +0 0.01% 23,760
2022-08-03 2022-08-01 0.578 41,843 +0 0.01% 24,200
2022-08-02 2022-07-29 0.578 41,843 +0 0.01% 24,200
2022-08-01 2022-07-28 0.589 41,843 +0 0.01% 24,640
2022-07-29 2022-07-27 0.599 41,843 +0 0.01% 25,080
2022-07-28 2022-07-26 0.599 41,843 +0 0.01% 25,080
2022-07-27 2022-07-25 0.599 41,843 +0 0.01% 25,080
2022-07-26 2022-07-22 0.589 41,843 +0 0.01% 24,640
2022-07-25 2022-07-21 0.599 41,843 +0 0.01% 25,080
2022-07-22 2022-07-20 0.589 41,843 +0 0.01% 24,640
2022-07-21 2022-07-19 0.589 41,843 +0 0.01% 24,640
2022-07-20 2022-07-18 0.589 41,843 +0 0.01% 24,640
2022-07-19 2022-07-15 0.599 41,843 +0 0.01% 25,080
2022-07-18 2022-07-14 0.610 41,843 +0 0.01% 25,520
2022-07-15 2022-07-13 0.610 41,843 +0 0.01% 25,520
2022-07-14 2022-07-12 0.610 41,843 +0 0.01% 25,520
2022-07-13 2022-07-11 0.620 41,843 +0 0.01% 25,960
2022-07-12 2022-07-08 0.620 41,843 +0 0.01% 25,960
2022-07-11 2022-07-07 0.610 41,843 +0 0.01% 25,520
2022-07-08 2022-07-06 0.599 41,843 +0 0.01% 25,080
2022-07-07 2022-07-05 0.610 41,843 +0 0.01% 25,520
2022-07-06 2022-07-04 0.589 41,843 +0 0.01% 24,640
2022-07-05 2022-06-30 0.589 41,843 +0 0.01% 24,640
2022-07-04 2022-06-29 0.610 41,843 +0 0.01% 25,520
2022-06-30 2022-06-28 0.610 41,843 +0 0.01% 25,520
2022-06-29 2022-06-27 0.599 41,843 +0 0.01% 25,080
2022-06-28 2022-06-24 0.599 41,843 +0 0.01% 25,080
2022-06-27 2022-06-23 0.599 41,843 +0 0.01% 25,080
2022-06-24 2022-06-22 0.599 41,843 +0 0.01% 25,080
2022-06-23 2022-06-21 0.599 41,843 +0 0.01% 25,080
2022-06-22 2022-06-20 0.610 41,843 +0 0.01% 25,520
2022-06-21 2022-06-17 0.599 41,843 +0 0.01% 25,080
2022-06-20 2022-06-16 0.599 41,843 +0 0.01% 25,080
2022-06-17 2022-06-15 0.610 41,843 +0 0.01% 25,520
2022-06-16 2022-06-14 0.610 41,843 +0 0.01% 25,520
2022-06-15 2022-06-13 0.599 41,843 +0 0.01% 25,080
2022-06-14 2022-06-10 0.599 41,843 +0 0.01% 25,080
2022-06-13 2022-06-09 0.610 41,843 +0 0.01% 25,520
2022-06-10 2022-06-08 0.610 41,843 +0 0.01% 25,520
2022-06-09 2022-06-07 0.610 41,843 +0 0.01% 25,520
2022-06-08 2022-06-06 0.631 41,843 +0 0.01% 26,400
2022-06-07 2022-06-02 0.620 41,843 +0 0.01% 25,960
2022-06-06 2022-06-01 0.620 41,843 +0 0.01% 25,960
2022-06-02 2022-05-31 0.620 41,843 +0 0.01% 25,960
2022-06-01 2022-05-30 0.610 41,843 +0 0.01% 25,520
2022-05-31 2022-05-27 0.631 41,843 +0 0.01% 26,400
2022-05-30 2022-05-26 0.631 41,843 +0 0.01% 26,400
2022-05-27 2022-05-25 0.610 41,843 +0 0.01% 25,520
2022-05-26 2022-05-24 0.610 41,843 +0 0.01% 25,520
2022-05-25 2022-05-23 0.610 41,843 +0 0.01% 25,520
2022-05-24 2022-05-20 0.631 41,843 +0 0.01% 26,400
2022-05-23 2022-05-19 0.641 41,843 +0 0.01% 26,840
2022-05-20 2022-05-18 0.599 41,843 +0 0.01% 25,080
2022-05-19 2022-05-17 0.610 41,843 +0 0.01% 25,520
2022-05-18 2022-05-16 0.610 41,843 +0 0.01% 25,520
2022-05-17 2022-05-13 0.610 41,843 +0 0.01% 25,520
2022-05-16 2022-05-12 0.589 41,843 +0 0.01% 24,640
2022-05-13 2022-05-11 0.610 41,843 +0 0.01% 25,520
2022-05-12 2022-05-10 0.589 41,843 +0 0.01% 24,640
2022-05-11 2022-05-06 0.631 41,843 +0 0.01% 26,400
2022-05-10 2022-05-05 0.641 41,843 +0 0.01% 26,840
2022-05-06 2022-05-04 0.631 41,843 +0 0.01% 26,400
2022-05-05 2022-05-03 0.631 41,843 +0 0.01% 26,400
2022-05-04 2022-04-29 0.620 41,843 +0 0.01% 25,960
2022-05-03 2022-04-28 0.620 41,843 +0 0.01% 25,960
2022-04-29 2022-04-27 0.620 41,843 +0 0.01% 25,960
2022-04-28 2022-04-26 0.620 41,843 +0 0.01% 25,960
2022-04-27 2022-04-25 0.620 41,843 +0 0.01% 25,960
2022-04-26 2022-04-22 0.652 41,843 +0 0.01% 27,280
2022-04-25 2022-04-21 0.652 41,843 +0 0.01% 27,280
2022-04-22 2022-04-20 0.641 41,843 +0 0.01% 26,840
2022-04-21 2022-04-19 0.641 41,843 +0 0.01% 26,840
2022-04-20 2022-04-14 0.652 41,843 +0 0.01% 27,280
2022-04-19 2022-04-13 0.641 41,843 +0 0.01% 26,840
2022-04-14 2022-04-12 0.631 41,843 +0 0.01% 26,400
2022-04-13 2022-04-11 0.631 41,843 +0 0.01% 26,400
2022-04-12 2022-04-08 0.631 41,843 +0 0.01% 26,400
2022-04-11 2022-04-07 0.641 41,843 +0 0.01% 26,840
2022-04-08 2022-04-06 0.652 41,843 +0 0.01% 27,280
2022-04-07 2022-04-04 0.652 41,843 +0 0.01% 27,280
2022-04-06 2022-04-01 0.652 41,843 +0 0.01% 27,280
2022-04-04 2022-03-31 0.652 41,843 +0 0.01% 27,280
2022-04-01 2022-03-30 0.662 41,843 +0 0.01% 27,720
2022-03-31 2022-03-29 0.662 41,843 +0 0.01% 27,720
2022-03-30 2022-03-28 0.662 41,843 +0 0.01% 27,720
2022-03-29 2022-03-25 0.652 41,843 +0 0.01% 27,280
2022-03-28 2022-03-24 0.662 41,843 +0 0.01% 27,720
2022-03-25 2022-03-23 0.673 41,843 +0 0.01% 28,160
2022-03-24 2022-03-22 0.673 41,843 +0 0.01% 28,160
2022-03-23 2022-03-21 0.673 41,843 +0 0.01% 28,160
2022-03-22 2022-03-18 0.673 41,843 +0 0.01% 28,160
2022-03-21 2022-03-17 0.662 41,843 +0 0.01% 27,720
2022-03-18 2022-03-16 0.641 41,843 +0 0.01% 26,840
2022-03-17 2022-03-15 0.631 41,843 +0 0.01% 26,400
2022-03-16 2022-03-14 0.684 41,843 +0 0.01% 28,600
2022-03-15 2022-03-11 0.694 41,843 +0 0.01% 29,040
2022-03-14 2022-03-10 0.705 41,843 +0 0.01% 29,480
2022-03-11 2022-03-09 0.705 41,843 +0 0.01% 29,480
2022-03-10 2022-03-08 0.715 41,843 +0 0.01% 29,920
2022-03-09 2022-03-07 0.726 41,843 +0 0.01% 30,360
2022-03-08 2022-03-04 0.747 41,843 +0 0.01% 31,240
2022-03-07 2022-03-03 0.726 41,843 +0 0.01% 30,360
2022-03-04 2022-03-02 0.736 41,843 +0 0.01% 30,800
2022-03-03 2022-03-01 0.736 41,843 +0 0.01% 30,800
2022-03-02 2022-02-28 0.715 41,843 +0 0.01% 29,920
2022-03-01 2022-02-25 0.726 41,843 +0 0.01% 30,360
2022-02-28 2022-02-24 0.715 41,843 +0 0.01% 29,920
2022-02-25 2022-02-23 0.736 41,843 +0 0.01% 30,800
2022-02-24 2022-02-22 0.736 41,843 +0 0.01% 30,800
2022-02-23 2022-02-21 0.736 41,843 +0 0.01% 30,800
2022-02-22 2022-02-18 0.736 41,843 +0 0.01% 30,800
2022-02-21 2022-02-17 0.726 41,843 +0 0.01% 30,360
2022-02-18 2022-02-16 0.726 41,843 +0 0.01% 30,360
2022-02-17 2022-02-15 0.747 41,843 +0 0.01% 31,240
2022-02-16 2022-02-14 0.747 41,843 +0 0.01% 31,240
2022-02-15 2022-02-11 0.757 41,843 +0 0.01% 31,680
2022-02-14 2022-02-10 0.747 41,843 +0 0.01% 31,240
2022-02-11 2022-02-09 0.757 41,843 +0 0.01% 31,680
2022-02-10 2022-02-08 0.747 41,843 +0 0.01% 31,240
2022-02-09 2022-02-07 0.715 41,843 +0 0.01% 29,920
2022-02-08 2022-02-04 0.694 41,843 +0 0.01% 29,040
2022-02-07 2022-01-31 0.684 41,843 +0 0.01% 28,600
2022-02-04 2022-01-27 0.684 41,843 +0 0.01% 28,600
2022-01-28 2022-01-26 0.694 41,843 +0 0.01% 29,040
2022-01-27 2022-01-25 0.694 41,843 +0 0.01% 29,040
2022-01-26 2022-01-24 0.705 41,843 +0 0.01% 29,480
2022-01-25 2022-01-21 0.715 41,843 +0 0.01% 29,920
2022-01-24 2022-01-20 0.715 41,843 +0 0.01% 29,920
2022-01-21 2022-01-19 0.705 41,843 +0 0.01% 29,480
2022-01-20 2022-01-18 0.694 41,843 +0 0.01% 29,040
2022-01-19 2022-01-17 0.726 41,843 +0 0.01% 30,360
2022-01-18 2022-01-14 0.736 41,843 +0 0.01% 30,800
2022-01-17 2022-01-13 0.684 41,843 +0 0.01% 28,600
2022-01-14 2022-01-12 0.694 41,843 +0 0.01% 29,040
2022-01-13 2022-01-11 0.694 41,843 +0 0.01% 29,040
2022-01-12 2022-01-10 0.715 41,843 +0 0.01% 29,920
2022-01-11 2022-01-07 0.705 41,843 +0 0.01% 29,480
2022-01-10 2022-01-06 0.705 41,843 +0 0.01% 29,480
2022-01-07 2022-01-05 0.736 41,843 +0 0.01% 30,800
2022-01-06 2022-01-04 0.652 41,843 +0 0.01% 27,280
2022-01-05 2022-01-03 0.652 41,843 +0 0.01% 27,280
2022-01-04 2021-12-31 0.652 41,843 +0 0.01% 27,280
2022-01-03 2021-12-29 0.641 41,843 +0 0.01% 26,840
2021-12-30 2021-12-28 0.652 41,843 +0 0.01% 27,280
2021-12-29 2021-12-24 0.652 41,843 +0 0.01% 27,280
2021-12-28 2021-12-22 0.662 41,843 +0 0.01% 27,720
2021-12-23 2021-12-21 0.662 41,843 +0 0.01% 27,720
2021-12-22 2021-12-20 0.641 41,843 +0 0.01% 26,840
2021-12-21 2021-12-17 0.641 41,843 +0 0.01% 26,840
2021-12-20 2021-12-16 0.662 41,843 +0 0.01% 27,720
2021-12-17 2021-12-15 0.662 41,843 +0 0.01% 27,720
2021-12-16 2021-12-14 0.652 41,843 +0 0.01% 27,280
2021-12-15 2021-12-13 0.662 41,843 +0 0.01% 27,720
2021-12-14 2021-12-10 0.684 41,843 +0 0.01% 28,600
2021-12-13 2021-12-09 0.673 41,843 +0 0.01% 28,160
2021-12-10 2021-12-08 0.684 41,843 +0 0.01% 28,600
2021-12-09 2021-12-07 0.662 41,843 +0 0.01% 27,720
2021-12-08 2021-12-06 0.652 41,843 +0 0.01% 27,280
2021-12-07 2021-12-03 0.694 41,843 +0 0.01% 29,040
2021-12-06 2021-12-02 0.684 41,843 +0 0.01% 28,600
2021-12-03 2021-12-01 0.684 41,843 +0 0.01% 28,600
2021-12-02 2021-11-30 0.684 41,843 +0 0.01% 28,600
2021-12-01 2021-11-29 0.684 41,843 +0 0.01% 28,600
2021-11-30 2021-11-26 0.705 41,843 +0 0.01% 29,480
2021-11-29 2021-11-25 0.705 41,843 +0 0.01% 29,480
2021-11-26 2021-11-24 0.684 41,843 +0 0.01% 28,600
2021-11-25 2021-11-23 0.684 41,843 +0 0.01% 28,600
2021-11-24 2021-11-22 0.694 41,843 +0 0.01% 29,040
2021-11-23 2021-11-19 0.705 41,843 +0 0.01% 29,480
2021-11-22 2021-11-18 0.705 41,843 +0 0.01% 29,480
2021-11-19 2021-11-17 0.705 41,843 +0 0.01% 29,480
2021-11-18 2021-11-16 0.684 41,843 +0 0.01% 28,600
2021-11-17 2021-11-15 0.705 41,843 +0 0.01% 29,480
2021-11-16 2021-11-12 0.684 41,843 +0 0.01% 28,600
2021-11-15 2021-11-11 0.694 41,843 +0 0.01% 29,040
2021-11-12 2021-11-10 0.684 41,843 +0 0.01% 28,600
2021-11-11 2021-11-09 0.694 41,843 +0 0.01% 29,040
2021-11-10 2021-11-08 0.694 41,843 +0 0.01% 29,040
2021-11-09 2021-11-05 0.705 41,843 +0 0.01% 29,480
2021-11-08 2021-11-04 0.705 41,843 +0 0.01% 29,480
2021-11-05 2021-11-03 0.705 41,843 +0 0.01% 29,480
2021-11-04 2021-11-02 0.705 41,843 +0 0.01% 29,480
2021-11-03 2021-11-01 0.705 41,843 +0 0.01% 29,480
2021-11-02 2021-10-29 0.715 41,843 +0 0.01% 29,920
2021-11-01 2021-10-28 0.726 41,843 +0 0.01% 30,360
2021-10-29 2021-10-27 0.726 41,843 +0 0.01% 30,360
2021-10-28 2021-10-26 0.726 41,843 +0 0.01% 30,360
2021-10-27 2021-10-25 0.726 41,843 +0 0.01% 30,360
2021-10-26 2021-10-22 0.736 41,843 +0 0.01% 30,800
2021-10-25 2021-10-21 0.726 41,843 +0 0.01% 30,360
2021-10-22 2021-10-20 0.736 41,843 +0 0.01% 30,800
2021-10-21 2021-10-19 0.715 41,843 +0 0.01% 29,920
2021-10-20 2021-10-18 0.736 41,843 +0 0.01% 30,800
2021-10-19 2021-10-15 0.736 41,843 +0 0.01% 30,800
2021-10-18 2021-10-12 0.736 41,843 +0 0.01% 30,800
2021-10-15 2021-10-11 0.736 41,843 +0 0.01% 30,800
2021-10-12 2021-10-08 0.705 41,843 +0 0.01% 29,480
2021-10-11 2021-10-07 0.715 41,843 +0 0.01% 29,920
2021-10-08 2021-10-06 0.715 41,843 +0 0.01% 29,920
2021-10-07 2021-10-05 0.725 41,843 +0 0.01% 30,321
2021-10-06 2021-10-04 0.725 41,843 +554 0.01% 30,321
2021-10-05 2021-09-30 0.735 41,289 +0 0.01% 30,360
2021-10-04 2021-09-29 0.725 41,289 +0 0.01% 29,920
2021-09-30 2021-09-28 0.725 41,289 +0 0.01% 29,920
2021-09-29 2021-09-27 0.725 41,289 +0 0.01% 29,920
2021-09-28 2021-09-24 0.725 41,289 +0 0.01% 29,920
2021-09-27 2021-09-23 0.735 41,289 +0 0.01% 30,360
2021-09-24 2021-09-21 0.725 41,289 +0 0.01% 29,920
2021-09-23 2021-09-20 0.735 41,289 +0 0.01% 30,360
2021-09-21 2021-09-17 0.735 41,289 +0 0.01% 30,360
2021-09-20 2021-09-16 0.735 41,289 +0 0.01% 30,360
2021-09-17 2021-09-15 0.746 41,289 +0 0.01% 30,800
2021-09-16 2021-09-14 0.757 41,289 +0 0.01% 31,240
2021-09-15 2021-09-13 0.757 41,289 +0 0.01% 31,240
2021-09-14 2021-09-10 0.767 41,289 +0 0.01% 31,680
2021-09-13 2021-09-09 0.767 41,289 +0 0.01% 31,680
2021-09-10 2021-09-08 0.767 41,289 +0 0.01% 31,680
2021-09-09 2021-09-07 0.767 41,289 +0 0.01% 31,680
2021-09-08 2021-09-06 0.778 41,289 +0 0.01% 32,120
2021-09-07 2021-09-03 0.767 41,289 +0 0.01% 31,680
2021-09-06 2021-09-02 0.778 41,289 +0 0.01% 32,120
2021-09-03 2021-09-01 0.778 41,289 +0 0.01% 32,120
2021-09-02 2021-08-31 0.746 41,289 +0 0.01% 30,800
2021-09-01 2021-08-30 0.757 41,289 +0 0.01% 31,240
2021-08-31 2021-08-27 0.767 41,289 +0 0.01% 31,680
2021-08-30 2021-08-26 0.757 41,289 +0 0.01% 31,240
2021-08-27 2021-08-25 0.767 41,289 +0 0.01% 31,680
2021-08-26 2021-08-24 0.767 41,289 +0 0.01% 31,680
2021-08-25 2021-08-23 0.767 41,289 +0 0.01% 31,680
2021-08-24 2021-08-20 0.746 41,289 +0 0.01% 30,800
2021-08-23 2021-08-19 0.757 41,289 +0 0.01% 31,240
2021-08-20 2021-08-18 0.767 41,289 +0 0.01% 31,680
2021-08-19 2021-08-17 0.767 41,289 +0 0.01% 31,680
2021-08-18 2021-08-16 0.778 41,289 +0 0.01% 32,120
2021-08-17 2021-08-13 0.789 41,289 +0 0.01% 32,560
2021-08-16 2021-08-12 0.799 41,289 +0 0.01% 33,000
2021-08-13 2021-08-11 0.810 41,289 +0 0.01% 33,440
2021-08-12 2021-08-10 0.810 41,289 +0 0.01% 33,440
2021-08-11 2021-08-09 0.810 41,289 +0 0.01% 33,440
2021-08-10 2021-08-06 0.799 41,289 +0 0.01% 33,000
2021-08-09 2021-08-05 0.799 41,289 +0 0.01% 33,000
2021-08-06 2021-08-04 0.821 41,289 +0 0.01% 33,880
2021-08-05 2021-08-03 0.810 41,289 +0 0.01% 33,440
2021-08-04 2021-08-02 0.821 41,289 +0 0.01% 33,880
2021-08-03 2021-07-30 0.831 41,289 +0 0.01% 34,320
2021-08-02 2021-07-29 0.831 41,289 +0 0.01% 34,320
2021-07-30 2021-07-28 0.853 41,289 +0 0.01% 35,200
2021-07-29 2021-07-27 0.831 41,289 +0 0.01% 34,320
2021-07-28 2021-07-26 0.831 41,289 +0 0.01% 34,320
2021-07-27 2021-07-23 0.853 41,289 +0 0.01% 35,200
2021-07-26 2021-07-22 0.863 41,289 +0 0.01% 35,640
2021-07-23 2021-07-21 0.853 41,289 +0 0.01% 35,200
2021-07-22 2021-07-20 0.842 41,289 +0 0.01% 34,760
2021-07-21 2021-07-19 0.853 41,289 +0 0.01% 35,200
2021-07-20 2021-07-16 0.853 41,289 +0 0.01% 35,200
2021-07-19 2021-07-15 0.853 41,289 +0 0.01% 35,200
2021-07-16 2021-07-14 0.853 41,289 +0 0.01% 35,200
2021-07-15 2021-07-13 0.853 41,289 +0 0.01% 35,200
2021-07-14 2021-07-12 0.853 41,289 +0 0.01% 35,200
2021-07-13 2021-07-09 0.831 41,289 +0 0.01% 34,320
2021-07-12 2021-07-08 0.853 41,289 +0 0.01% 35,200
2021-07-09 2021-07-07 0.853 41,289 +0 0.01% 35,200
2021-07-08 2021-07-06 0.853 41,289 +0 0.01% 35,200
2021-07-07 2021-07-05 0.874 41,289 +0 0.01% 36,080
2021-07-06 2021-07-02 0.831 41,289 +0 0.01% 34,320
2021-07-05 2021-06-30 0.842 41,289 +0 0.01% 34,760
2021-07-02 2021-06-29 0.842 41,289 +0 0.01% 34,760
2021-06-30 2021-06-28 0.842 41,289 +0 0.01% 34,760
2021-06-29 2021-06-25 0.842 41,289 +0 0.01% 34,760
2021-06-28 2021-06-24 0.853 41,289 +0 0.01% 35,200
2021-06-25 2021-06-23 0.831 41,289 +0 0.01% 34,320
2021-06-24 2021-06-22 0.831 41,289 +0 0.01% 34,320
2021-06-23 2021-06-21 0.853 41,289 +0 0.01% 35,200
2021-06-22 2021-06-18 0.874 41,289 +0 0.01% 36,080
2021-06-21 2021-06-17 0.863 41,289 +0 0.01% 35,640
2021-06-18 2021-06-16 0.874 41,289 +0 0.01% 36,080
2021-06-17 2021-06-15 0.874 41,289 +0 0.01% 36,080
2021-06-16 2021-06-11 0.874 41,289 +0 0.01% 36,080
2021-06-15 2021-06-10 0.863 41,289 +0 0.01% 35,640
2021-06-11 2021-06-09 0.863 41,289 +0 0.01% 35,640
2021-06-10 2021-06-08 0.853 41,289 +0 0.01% 35,200
2021-06-09 2021-06-07 0.853 41,289 +0 0.01% 35,200
2021-06-08 2021-06-04 0.853 41,289 +0 0.01% 35,200
2021-06-07 2021-06-03 0.853 41,289 +0 0.01% 35,200
2021-06-04 2021-06-02 0.842 41,289 +0 0.01% 34,760
2021-06-03 2021-06-01 0.853 41,289 +0 0.01% 35,200
2021-06-02 2021-05-31 0.831 41,289 +0 0.01% 34,320
2021-06-01 2021-05-28 0.842 41,289 +0 0.01% 34,760
2021-05-31 2021-05-27 0.831 41,289 +0 0.01% 34,320
2021-05-28 2021-05-26 0.842 41,289 +0 0.01% 34,760
2021-05-27 2021-05-25 0.853 41,289 +0 0.01% 35,200
2021-05-26 2021-05-24 0.831 41,289 +0 0.01% 34,320
2021-05-25 2021-05-21 0.842 41,289 +0 0.01% 34,760
2021-05-24 2021-05-20 0.831 41,289 +0 0.01% 34,320
2021-05-21 2021-05-18 0.842 41,289 +0 0.01% 34,760
2021-05-20 2021-05-17 0.842 41,289 +0 0.01% 34,760
2021-05-18 2021-05-14 0.831 41,289 +0 0.01% 34,320
2021-05-17 2021-05-13 0.831 41,289 +0 0.01% 34,320
2021-05-14 2021-05-12 0.842 41,289 +0 0.01% 34,760
2021-05-13 2021-05-11 0.842 41,289 +0 0.01% 34,760
2021-05-12 2021-05-10 0.853 41,289 +0 0.01% 35,200
2021-05-11 2021-05-07 0.810 41,289 +0 0.01% 33,440
2021-05-10 2021-05-06 0.821 41,289 +0 0.01% 33,880
2021-05-07 2021-05-05 0.810 41,289 +0 0.01% 33,440
2021-05-06 2021-05-04 0.810 41,289 +0 0.01% 33,440
2021-05-05 2021-05-03 0.821 41,289 +0 0.01% 33,880
2021-05-04 2021-04-30 0.831 41,289 +0 0.01% 34,320
2021-05-03 2021-04-29 0.831 41,289 +0 0.01% 34,320
2021-04-30 2021-04-28 0.831 41,289 +0 0.01% 34,320
2021-04-29 2021-04-27 0.821 41,289 +0 0.01% 33,880
2021-04-28 2021-04-26 0.831 41,289 +0 0.01% 34,320
2021-04-27 2021-04-23 0.831 41,289 +0 0.01% 34,320
2021-04-26 2021-04-22 0.842 41,289 +0 0.01% 34,760
2021-04-23 2021-04-21 0.842 41,289 +0 0.01% 34,760
2021-04-22 2021-04-20 0.842 41,289 +0 0.01% 34,760
2021-04-21 2021-04-19 0.842 41,289 +0 0.01% 34,760
2021-04-20 2021-04-16 0.853 41,289 +0 0.01% 35,200
2021-04-19 2021-04-15 0.853 41,289 +0 0.01% 35,200
2021-04-16 2021-04-14 0.842 41,289 +0 0.01% 34,760
2021-04-15 2021-04-13 0.863 41,289 +0 0.01% 35,640
2021-04-14 2021-04-12 0.831 41,289 +0 0.01% 34,320
2021-04-13 2021-04-09 0.831 41,289 +0 0.01% 34,320
2021-04-12 2021-04-08 0.821 41,289 +0 0.01% 33,880
2021-04-09 2021-04-07 0.831 41,289 +0 0.01% 34,320
2021-04-08 2021-04-01 0.831 41,289 +0 0.01% 34,320
2021-04-07 2021-03-31 0.842 41,289 +0 0.01% 34,760
2021-04-01 2021-03-30 0.831 41,289 +0 0.01% 34,320
2021-03-31 2021-03-29 0.831 41,289 +0 0.01% 34,320
2021-03-30 2021-03-26 0.842 41,289 +0 0.01% 34,760
2021-03-29 2021-03-25 0.831 41,289 +0 0.01% 34,320
2021-03-26 2021-03-24 0.842 41,289 +0 0.01% 34,760
2021-03-25 2021-03-23 0.842 41,289 +0 0.01% 34,760
2021-03-24 2021-03-22 0.853 41,289 +0 0.01% 35,200
2021-03-23 2021-03-19 0.842 41,289 +0 0.01% 34,760
2021-03-22 2021-03-18 0.863 41,289 +0 0.01% 35,640
2021-03-19 2021-03-17 0.842 41,289 +0 0.01% 34,760
2021-03-18 2021-03-16 0.831 41,289 +0 0.01% 34,320
2021-03-17 2021-03-15 0.831 41,289 +0 0.01% 34,320
2021-03-16 2021-03-12 0.842 41,289 +0 0.01% 34,760
2021-03-15 2021-03-11 0.842 41,289 +0 0.01% 34,760
2021-03-12 2021-03-10 0.821 41,289 +0 0.01% 33,880
2021-03-11 2021-03-09 0.810 41,289 +0 0.01% 33,440
2021-03-10 2021-03-08 0.831 41,289 +0 0.01% 34,320
2021-03-09 2021-03-05 0.853 41,289 +0 0.01% 35,200
2021-03-08 2021-03-04 0.874 41,289 +0 0.01% 36,080
2021-03-05 2021-03-03 0.863 41,289 +0 0.01% 35,640
2021-03-04 2021-03-02 0.853 41,289 +0 0.01% 35,200
2021-03-03 2021-03-01 0.874 41,289 +0 0.01% 36,080
2021-03-02 2021-02-26 0.874 41,289 +0 0.01% 36,080
2021-03-01 2021-02-25 0.927 41,289 +0 0.01% 38,280
2021-02-26 2021-02-24 0.895 41,289 +0 0.01% 36,960
2021-02-25 2021-02-23 0.906 41,289 +0 0.01% 37,400
2021-02-24 2021-02-22 0.853 41,289 +0 0.01% 35,200
2021-02-23 2021-02-19 0.916 41,289 +0 0.01% 37,840
2021-02-22 2021-02-18 0.938 41,289 +0 0.01% 38,720
2021-02-19 2021-02-17 0.959 41,289 +0 0.01% 39,600
2021-02-18 2021-02-16 0.810 41,289 +0 0.01% 33,440
2021-02-17 2021-02-11 0.789 41,289 +0 0.01% 32,560
2021-02-16 2021-02-09 0.810 41,289 +0 0.01% 33,440
2021-02-10 2021-02-08 0.778 41,289 +0 0.01% 32,120
2021-02-09 2021-02-05 0.799 41,289 +0 0.01% 33,000
2021-02-08 2021-02-04 0.810 41,289 +0 0.01% 33,440
2021-02-05 2021-02-03 0.810 41,289 +0 0.01% 33,440
2021-02-04 2021-02-02 0.757 41,289 +0 0.01% 31,240
2021-02-03 2021-02-01 0.778 41,289 +0 0.01% 32,120
2021-02-02 2021-01-29 0.778 41,289 +0 0.01% 32,120
2021-02-01 2021-01-28 0.757 41,289 +0 0.01% 31,240
2021-01-29 2021-01-27 0.778 41,289 +0 0.01% 32,120
2021-01-28 2021-01-26 0.789 41,289 +0 0.01% 32,560
2021-01-27 2021-01-25 0.906 41,289 +0 0.01% 37,400
2021-01-26 2021-01-22 0.810 41,289 +0 0.01% 33,440
2021-01-25 2021-01-21 0.735 41,289 +0 0.01% 30,360
2021-01-22 2021-01-20 0.757 41,289 +0 0.01% 31,240
2021-01-21 2021-01-19 0.746 41,289 +0 0.01% 30,800
2021-01-20 2021-01-18 0.746 41,289 +0 0.01% 30,800
2021-01-19 2021-01-15 0.725 41,289 +0 0.01% 29,920
2021-01-18 2021-01-14 0.746 41,289 +0 0.01% 30,800
2021-01-15 2021-01-13 0.757 41,289 +0 0.01% 31,240
2021-01-14 2021-01-12 0.746 41,289 +0 0.01% 30,800
2021-01-13 2021-01-11 0.725 41,289 +0 0.01% 29,920
2021-01-12 2021-01-08 0.746 41,289 +0 0.01% 30,800
2021-01-11 2021-01-07 0.735 41,289 +0 0.01% 30,360
2021-01-08 2021-01-06 0.735 41,289 +0 0.01% 30,360
2021-01-07 2021-01-05 0.746 41,289 +0 0.01% 30,800
2021-01-06 2021-01-04 0.757 41,289 +0 0.01% 31,240
2021-01-05 2020-12-31 0.757 41,289 +0 0.01% 31,240
2021-01-04 2020-12-29 0.757 41,289 +0 0.01% 31,240
2020-12-30 2020-12-28 0.757 41,289 +0 0.01% 31,240
2020-12-29 2020-12-24 0.799 41,289 +0 0.01% 33,000
2020-12-28 2020-12-22 0.874 41,289 +0 0.01% 36,080
2020-12-23 2020-12-21 0.831 41,289 +0 0.01% 34,320
2020-12-22 2020-12-18 0.810 41,289 +0 0.01% 33,440
2020-12-21 2020-12-17 0.799 41,289 +0 0.01% 33,000
2020-12-18 2020-12-16 0.799 41,289 +0 0.01% 33,000
2020-12-17 2020-12-15 0.799 41,289 +0 0.01% 33,000
2020-12-16 2020-12-14 0.810 41,289 +0 0.01% 33,440
2020-12-15 2020-12-11 0.810 41,289 +0 0.01% 33,440
2020-12-14 2020-12-10 0.821 41,289 +0 0.01% 33,880
2020-12-11 2020-12-09 0.810 41,289 +0 0.01% 33,440
2020-12-10 2020-12-08 0.810 41,289 +0 0.01% 33,440
2020-12-09 2020-12-07 0.778 41,289 +0 0.01% 32,120
2020-12-08 2020-12-04 0.789 41,289 +0 0.01% 32,560
2020-12-07 2020-12-03 0.799 41,289 +0 0.01% 33,000
2020-12-04 2020-12-02 0.789 41,289 +0 0.01% 32,560
2020-12-03 2020-12-01 0.810 41,289 +0 0.01% 33,440
2020-12-02 2020-11-30 0.831 41,289 +0 0.01% 34,320
2020-12-01 2020-11-27 0.821 41,289 +0 0.01% 33,880
2020-11-30 2020-11-26 0.810 41,289 +0 0.01% 33,440
2020-11-27 2020-11-25 0.799 41,289 +0 0.01% 33,000
2020-11-26 2020-11-24 0.821 41,289 +0 0.01% 33,880
2020-11-25 2020-11-23 0.842 41,289 +0 0.01% 34,760
2020-11-24 2020-11-20 0.821 41,289 +0 0.01% 33,880
2020-11-23 2020-11-19 0.735 41,289 +0 0.01% 30,360
2020-11-20 2020-11-18 0.746 41,289 +0 0.01% 30,800
2020-11-19 2020-11-17 0.735 41,289 +0 0.01% 30,360
2020-11-18 2020-11-16 0.735 41,289 +0 0.01% 30,360
2020-11-17 2020-11-13 0.757 41,289 +0 0.01% 31,240
2020-11-16 2020-11-12 0.746 41,289 +0 0.01% 30,800
2020-11-13 2020-11-11 0.735 41,289 +0 0.01% 30,360
2020-11-12 2020-11-10 0.735 41,289 +0 0.01% 30,360
2020-11-11 2020-11-09 0.746 41,289 +0 0.01% 30,800
2020-11-10 2020-11-06 0.767 41,289 +0 0.01% 31,680
2020-11-09 2020-11-05 0.746 41,289 +0 0.01% 30,800
2020-11-06 2020-11-04 0.746 41,289 +0 0.01% 30,800
2020-11-05 2020-11-03 0.725 41,289 +0 0.01% 29,920
2020-11-04 2020-11-02 0.746 41,289 +0 0.01% 30,800
2020-11-03 2020-10-30 0.725 41,289 +0 0.01% 29,920
2020-11-02 2020-10-29 0.735 41,289 +0 0.01% 30,360
2020-10-30 2020-10-28 0.757 41,289 +0 0.01% 31,240
2020-10-29 2020-10-27 0.767 41,289 +0 0.01% 31,680
2020-10-28 2020-10-23 0.767 41,289 +0 0.01% 31,680
2020-10-27 2020-10-22 0.767 41,289 +0 0.01% 31,680
2020-10-23 2020-10-21 0.767 41,289 +0 0.01% 31,680
2020-10-22 2020-10-20 0.778 41,289 +0 0.01% 32,120
2020-10-21 2020-10-19 0.757 41,289 +0 0.01% 31,240
2020-10-20 2020-10-16 0.767 41,289 +0 0.01% 31,680
2020-10-19 2020-10-15 0.757 41,289 +0 0.01% 31,240
2020-10-16 2020-10-14 0.746 41,289 +0 0.01% 30,800
2020-10-15 2020-10-12 0.767 41,289 +0 0.01% 31,680
2020-10-14 2020-10-09 0.767 41,289 +0 0.01% 31,680
2020-10-12 2020-10-08 0.789 41,289 +0 0.01% 32,560
2020-10-09 2020-10-07 0.725 41,289 +0 0.01% 29,920
2020-10-08 2020-10-06 0.730 41,289 +0 0.01% 30,141
2020-10-07 2020-10-05 0.687 41,289 +303 0.01% 28,368
2020-10-06 2020-09-30 0.687 40,986 +0 0.01% 28,160
2020-10-05 2020-09-29 0.676 40,986 +0 0.01% 27,720
2020-09-30 2020-09-28 0.709 40,986 +0 0.01% 29,040
2020-09-29 2020-09-25 0.698 40,986 +0 0.01% 28,600
2020-09-28 2020-09-24 0.730 40,986 +0 0.01% 29,920
2020-09-25 2020-09-23 0.730 40,986 +0 0.01% 29,920
2020-09-24 2020-09-22 0.730 40,986 +0 0.01% 29,920
2020-09-23 2020-09-21 0.730 40,986 +0 0.01% 29,920
2020-09-22 2020-09-18 0.762 40,986 +0 0.01% 31,240
2020-09-21 2020-09-17 0.762 40,986 +0 0.01% 31,240
2020-09-18 2020-09-16 0.762 40,986 +0 0.01% 31,240
2020-09-17 2020-09-15 0.773 40,986 +0 0.01% 31,680
2020-09-16 2020-09-14 0.773 40,986 +0 0.01% 31,680
2020-09-15 2020-09-11 0.784 40,986 +0 0.01% 32,120
2020-09-14 2020-09-10 0.784 40,986 +0 0.01% 32,120
2020-09-11 2020-09-09 0.762 40,986 +0 0.01% 31,240
2020-09-10 2020-09-08 0.794 40,986 +0 0.01% 32,560
2020-09-09 2020-09-07 0.816 40,986 +0 0.01% 33,440
2020-09-08 2020-09-04 0.837 40,986 +0 0.01% 34,320
2020-09-07 2020-09-03 0.837 40,986 +0 0.01% 34,320
2020-09-04 2020-09-02 0.859 40,986 +0 0.01% 35,200
2020-09-03 2020-09-01 0.870 40,986 +0 0.01% 35,640
2020-09-02 2020-08-31 0.848 40,986 +0 0.01% 34,760
2020-09-01 2020-08-28 0.848 40,986 +0 0.01% 34,760
2020-08-31 2020-08-27 0.870 40,986 +0 0.01% 35,640
2020-08-28 2020-08-26 0.880 40,986 +0 0.01% 36,080
2020-08-27 2020-08-25 0.870 40,986 +0 0.01% 35,640
2020-08-26 2020-08-24 0.902 40,986 +0 0.01% 36,960
2020-08-25 2020-08-21 0.880 40,986 +0 0.01% 36,080
2020-08-24 2020-08-20 0.902 40,986 +0 0.01% 36,960
2020-08-21 2020-08-19 0.891 40,986 +0 0.01% 36,520
2020-08-20 2020-08-18 0.880 40,986 +0 0.01% 36,080
2020-08-19 2020-08-17 0.848 40,986 +0 0.01% 34,760
2020-08-18 2020-08-14 0.880 40,986 +0 0.01% 36,080
2020-08-17 2020-08-13 0.870 40,986 +0 0.01% 35,640
2020-08-14 2020-08-12 0.902 40,986 +0 0.01% 36,960
2020-08-13 2020-08-11 0.955 40,986 +0 0.01% 39,160
2020-08-12 2020-08-10 0.837 40,986 +0 0.01% 34,320
2020-08-11 2020-08-07 0.848 40,986 +0 0.01% 34,760
2020-08-10 2020-08-06 0.870 40,986 +0 0.01% 35,640
2020-08-07 2020-08-05 0.816 40,986 +0 0.01% 33,440
2020-08-06 2020-08-04 0.794 40,986 +0 0.01% 32,560
2020-08-05 2020-08-03 0.805 40,986 +0 0.01% 33,000
2020-08-04 2020-07-31 0.837 40,986 +0 0.01% 34,320
2020-08-03 2020-07-30 0.902 40,986 +0 0.01% 36,960
2020-07-31 2020-07-29 0.902 40,986 +0 0.01% 36,960
2020-07-30 2020-07-28 0.934 40,986 +0 0.01% 38,280
2020-07-29 2020-07-27 0.977 40,986 +0 0.01% 40,040
2020-07-28 2020-07-24 0.837 40,986 +0 0.01% 34,320
2020-07-27 2020-07-23 0.827 40,986 +0 0.01% 33,880
2020-07-24 2020-07-22 0.805 40,986 +0 0.01% 33,000
2020-07-23 2020-07-21 0.762 40,986 +0 0.01% 31,240
2020-07-22 2020-07-20 0.773 40,986 +0 0.01% 31,680
2020-07-21 2020-07-17 0.666 40,986 +0 0.01% 27,280
2020-07-20 2020-07-16 0.666 40,986 +0 0.01% 27,280
2020-07-17 2020-07-15 0.698 40,986 +0 0.01% 28,600
2020-07-16 2020-07-14 0.698 40,986 +0 0.01% 28,600
2020-07-15 2020-07-13 0.709 40,986 +0 0.01% 29,040
2020-07-14 2020-07-10 0.655 40,986 +0 0.01% 26,840
2020-07-13 2020-07-09 0.676 40,986 +0 0.01% 27,720
2020-07-10 2020-07-08 0.655 40,986 +0 0.01% 26,840
2020-07-09 2020-07-07 0.644 40,986 +0 0.01% 26,400
2020-07-08 2020-07-06 0.655 40,986 +0 0.01% 26,840
2020-07-07 2020-07-03 0.623 40,986 +0 0.01% 25,520
2020-07-06 2020-07-02 0.623 40,986 +0 0.01% 25,520
2020-07-03 2020-06-30 0.580 40,986 +0 0.01% 23,760
2020-07-02 2020-06-29 0.590 40,986 +0 0.01% 24,200
2020-06-30 2020-06-26 0.590 40,986 +0 0.01% 24,200
2020-06-29 2020-06-24 0.601 40,986 +0 0.01% 24,640
2020-06-26 2020-06-23 0.612 40,986 +0 0.01% 25,080
2020-06-24 2020-06-22 0.601 40,986 +0 0.01% 24,640
2020-06-23 2020-06-19 0.590 40,986 +0 0.01% 24,200
2020-06-22 2020-06-18 0.590 40,986 +0 0.01% 24,200
2020-06-19 2020-06-17 0.590 40,986 +0 0.01% 24,200
2020-06-18 2020-06-16 0.601 40,986 +0 0.01% 24,640
2020-06-17 2020-06-15 0.580 40,986 +0 0.01% 23,760
2020-06-16 2020-06-12 0.601 40,986 +0 0.01% 24,640
2020-06-15 2020-06-11 0.590 40,986 +0 0.01% 24,200
2020-06-12 2020-06-10 0.623 40,986 +0 0.01% 25,520
2020-06-11 2020-06-09 0.633 40,986 +0 0.01% 25,960
2020-06-10 2020-06-08 0.612 40,986 +0 0.01% 25,080
2020-06-09 2020-06-05 0.601 40,986 +0 0.01% 24,640
2020-06-08 2020-06-04 0.590 40,986 +0 0.01% 24,200
2020-06-05 2020-06-03 0.601 40,986 +0 0.01% 24,640
2020-06-04 2020-06-02 0.569 40,986 +0 0.01% 23,320
2020-06-03 2020-06-01 0.569 40,986 +0 0.01% 23,320
2020-06-02 2020-05-29 0.569 40,986 +0 0.01% 23,320
2020-06-01 2020-05-28 0.558 40,986 +0 0.01% 22,880
2020-05-29 2020-05-27 0.590 40,986 +0 0.01% 24,200
2020-05-28 2020-05-26 0.601 40,986 +0 0.01% 24,640
2020-05-27 2020-05-25 0.580 40,986 +0 0.01% 23,760
2020-05-26 2020-05-22 0.580 40,986 +0 0.01% 23,760
2020-05-25 2020-05-21 0.644 40,986 +0 0.01% 26,400
2020-05-22 2020-05-20 0.633 40,986 +0 0.01% 25,960
2020-05-21 2020-05-19 0.644 40,986 +0 0.01% 26,400
2020-05-20 2020-05-18 0.644 40,986 +0 0.01% 26,400
2020-05-19 2020-05-15 0.633 40,986 +0 0.01% 25,960
2020-05-18 2020-05-14 0.644 40,986 +0 0.01% 26,400
2020-05-15 2020-05-13 0.644 40,986 +0 0.01% 26,400
2020-05-14 2020-05-12 0.644 40,986 +0 0.01% 26,400
2020-05-13 2020-05-11 0.666 40,986 +0 0.01% 27,280
2020-05-12 2020-05-08 0.666 40,986 +0 0.01% 27,280
2020-05-11 2020-05-07 0.666 40,986 +0 0.01% 27,280
2020-05-08 2020-05-06 0.633 40,986 +0 0.01% 25,960
2020-05-07 2020-05-05 0.644 40,986 +0 0.01% 26,400
2020-05-06 2020-05-04 0.644 40,986 +0 0.01% 26,400
2020-05-05 2020-04-29 0.676 40,986 +0 0.01% 27,720
2020-05-04 2020-04-28 0.698 40,986 +0 0.01% 28,600
2020-04-29 2020-04-27 0.655 40,986 +0 0.01% 26,840
2020-04-28 2020-04-24 0.655 40,986 +0 0.01% 26,840
2020-04-27 2020-04-23 0.655 40,986 +0 0.01% 26,840
2020-04-24 2020-04-22 0.655 40,986 +0 0.01% 26,840
2020-04-23 2020-04-21 0.644 40,986 +0 0.01% 26,400
2020-04-22 2020-04-20 0.666 40,986 +0 0.01% 27,280
2020-04-21 2020-04-17 0.676 40,986 +0 0.01% 27,720
2020-04-20 2020-04-16 0.698 40,986 +0 0.01% 28,600
2020-04-17 2020-04-15 0.676 40,986 +0 0.01% 27,720
2020-04-16 2020-04-14 0.666 40,986 +0 0.01% 27,280
2020-04-15 2020-04-09 0.676 40,986 +0 0.01% 27,720
2020-04-14 2020-04-08 0.633 40,986 +0 0.01% 25,960
2020-04-09 2020-04-07 0.644 40,986 +0 0.01% 26,400
2020-04-08 2020-04-06 0.655 40,986 +0 0.01% 26,840
2020-04-07 2020-04-03 0.719 40,986 +0 0.01% 29,480
2020-04-06 2020-04-02 0.558 40,986 +0 0.01% 22,880
2020-04-03 2020-04-01 0.569 40,986 +0 0.01% 23,320
2020-04-02 2020-03-31 0.569 40,986 +0 0.01% 23,320
2020-04-01 2020-03-30 0.569 40,986 +0 0.01% 23,320
2020-03-31 2020-03-27 0.569 40,986 +0 0.01% 23,320
2020-03-30 2020-03-26 0.569 40,986 +0 0.01% 23,320
2020-03-27 2020-03-25 0.531 40,986 +0 0.01% 21,780
2020-03-26 2020-03-24 0.494 40,986 +0 0.01% 20,240
2020-03-25 2020-03-23 0.451 40,986 +0 0.01% 18,480
2020-03-24 2020-03-20 0.478 40,986 +0 0.01% 19,580
2020-03-23 2020-03-19 0.451 40,986 +0 0.01% 18,480
2020-03-20 2020-03-18 0.488 40,986 +0 0.01% 20,020
2020-03-19 2020-03-17 0.510 40,986 +0 0.01% 20,900
2020-03-18 2020-03-16 0.548 40,986 +0 0.01% 22,440
2020-03-17 2020-03-13 0.569 40,986 +0 0.01% 23,320
2020-03-16 2020-03-12 0.601 40,986 +0 0.01% 24,640
2020-03-13 2020-03-11 0.633 40,986 +0 0.01% 25,960
2020-03-12 2020-03-10 0.633 40,986 +0 0.01% 25,960
2020-03-11 2020-03-09 0.644 40,986 +0 0.01% 26,400
2020-03-10 2020-03-06 0.676 40,986 +0 0.01% 27,720
2020-03-09 2020-03-05 0.698 40,986 +0 0.01% 28,600
2020-03-06 2020-03-04 0.698 40,986 +0 0.01% 28,600
2020-03-05 2020-03-03 0.687 40,986 +0 0.01% 28,160
2020-03-04 2020-03-02 0.709 40,986 +0 0.01% 29,040
2020-03-03 2020-02-28 0.666 40,986 +0 0.01% 27,280
2020-03-02 2020-02-27 0.687 40,986 +0 0.01% 28,160
2020-02-28 2020-02-26 0.698 40,986 +0 0.01% 28,600
2020-02-27 2020-02-25 0.687 40,986 +0 0.01% 28,160
2020-02-26 2020-02-24 0.676 40,986 +0 0.01% 27,720
2020-02-25 2020-02-21 0.687 40,986 +0 0.01% 28,160
2020-02-24 2020-02-20 0.698 40,986 +0 0.01% 28,600
2020-02-21 2020-02-19 0.730 40,986 +0 0.01% 29,920
2020-02-20 2020-02-18 0.730 40,986 +0 0.01% 29,920
2020-02-19 2020-02-17 0.730 40,986 +0 0.01% 29,920
2020-02-18 2020-02-14 0.773 40,986 +0 0.01% 31,680
2020-02-17 2020-02-13 0.816 40,986 +0 0.01% 33,440
2020-02-14 2020-02-12 0.751 40,986 +0 0.01% 30,800
2020-02-13 2020-02-11 0.966 40,986 +0 0.01% 39,600
2020-02-12 2020-02-10 0.794 40,986 +0 0.01% 32,560
2020-02-11 2020-02-07 0.548 40,986 +0 0.01% 22,440
2020-02-10 2020-02-06 0.537 40,986 +0 0.01% 22,000
2020-02-07 2020-02-05 0.510 40,986 +0 0.01% 20,900
2020-02-06 2020-02-04 0.488 40,986 +0 0.01% 20,020
2020-02-05 2020-02-03 0.472 40,986 +0 0.01% 19,360
2020-02-04 2020-01-31 0.483 40,986 +0 0.01% 19,800
2020-02-03 2020-01-30 0.499 40,986 +0 0.01% 20,460
2020-01-31 2020-01-29 0.462 40,986 +0 0.01% 18,920
2020-01-30 2020-01-24 0.462 40,986 +0 0.01% 18,920
2020-01-29 2020-01-22 0.472 40,986 +0 0.01% 19,360
2020-01-23 2020-01-21 0.472 40,986 +0 0.01% 19,360
2020-01-22 2020-01-20 0.483 40,986 +0 0.01% 19,800
2020-01-21 2020-01-17 0.483 40,986 +0 0.01% 19,800
2020-01-20 2020-01-16 0.494 40,986 +0 0.01% 20,240
2020-01-17 2020-01-15 0.483 40,986 +0 0.01% 19,800
2020-01-16 2020-01-14 0.483 40,986 +0 0.01% 19,800
2020-01-15 2020-01-13 0.483 40,986 +0 0.01% 19,800
2020-01-14 2020-01-10 0.499 40,986 +0 0.01% 20,460
2020-01-13 2020-01-09 0.488 40,986 +0 0.01% 20,020
2020-01-10 2020-01-08 0.472 40,986 +0 0.01% 19,360
2020-01-09 2020-01-07 0.488 40,986 +0 0.01% 20,020
2020-01-08 2020-01-06 0.488 40,986 +0 0.01% 20,020
2020-01-07 2020-01-03 0.494 40,986 +0 0.01% 20,240
2020-01-06 2020-01-02 0.494 40,986 +0 0.01% 20,240
2020-01-03 2019-12-31 0.499 40,986 +0 0.01% 20,460
2020-01-02 2019-12-27 0.515 40,986 +0 0.01% 21,120
2019-12-30 2019-12-24 0.440 40,986 +0 0.01% 18,040
2019-12-27 2019-12-20 0.456 40,986 +0 0.01% 18,700
2019-12-23 2019-12-19 0.440 40,986 +0 0.01% 18,040
2019-12-20 2019-12-18 0.462 40,986 +0 0.01% 18,920
2019-12-19 2019-12-17 0.462 40,986 +0 0.01% 18,920
2019-12-18 2019-12-16 0.462 40,986 +0 0.01% 18,920
2019-12-17 2019-12-13 0.440 40,986 +0 0.01% 18,040
2019-12-16 2019-12-12 0.440 40,986 +0 0.01% 18,040
2019-12-13 2019-12-11 0.429 40,986 +0 0.01% 17,600
2019-12-12 2019-12-10 0.429 40,986 +0 0.01% 17,600
2019-12-11 2019-12-09 0.440 40,986 +0 0.01% 18,040
2019-12-10 2019-12-06 0.440 40,986 +0 0.01% 18,040
2019-12-09 2019-12-05 0.446 40,986 +0 0.01% 18,260
2019-12-06 2019-12-04 0.446 40,986 +0 0.01% 18,260
2019-12-05 2019-12-03 0.446 40,986 +0 0.01% 18,260
2019-12-04 2019-12-02 0.451 40,986 +0 0.01% 18,480
2019-12-03 2019-11-29 0.435 40,986 +0 0.01% 17,820
2019-12-02 2019-11-28 0.446 40,986 +0 0.01% 18,260
2019-11-29 2019-11-27 0.446 40,986 +0 0.01% 18,260
2019-11-28 2019-11-26 0.446 40,986 +0 0.01% 18,260
2019-11-27 2019-11-25 0.451 40,986 +0 0.01% 18,480
2019-11-26 2019-11-22 0.440 40,986 +0 0.01% 18,040
2019-11-25 2019-11-21 0.440 40,986 +0 0.01% 18,040
2019-11-22 2019-11-20 0.440 40,986 +0 0.01% 18,040
2019-11-21 2019-11-19 0.446 40,986 +0 0.01% 18,260
2019-11-20 2019-11-18 0.451 40,986 +0 0.01% 18,480
2019-11-19 2019-11-15 0.440 40,986 +0 0.01% 18,040
2019-11-18 2019-11-14 0.446 40,986 +0 0.01% 18,260
2019-11-15 2019-11-13 0.440 40,986 +0 0.01% 18,040
2019-11-14 2019-11-12 0.435 40,986 +0 0.01% 17,820
2019-11-13 2019-11-11 0.440 40,986 +0 0.01% 18,040
2019-11-12 2019-11-08 0.472 40,986 +0 0.01% 19,360
2019-11-11 2019-11-07 0.467 40,986 +0 0.01% 19,140
2019-11-08 2019-11-06 0.451 40,986 +0 0.01% 18,480
2019-11-07 2019-11-05 0.446 40,986 +0 0.01% 18,260
2019-11-06 2019-11-04 0.467 40,986 +0 0.01% 19,140
2019-11-05 2019-11-01 0.462 40,986 +0 0.01% 18,920
2019-11-04 2019-10-31 0.456 40,986 +0 0.01% 18,700
2019-11-01 2019-10-30 0.472 40,986 +0 0.01% 19,360
2019-10-31 2019-10-29 0.478 40,986 +0 0.01% 19,580
2019-10-30 2019-10-28 0.446 40,986 +0 0.01% 18,260
2019-10-29 2019-10-25 0.446 40,986 +0 0.01% 18,260
2019-10-28 2019-10-24 0.435 40,986 +0 0.01% 17,820
2019-10-25 2019-10-23 0.429 40,986 +0 0.01% 17,600
2019-10-24 2019-10-22 0.435 40,986 +0 0.01% 17,820
2019-10-23 2019-10-21 0.435 40,986 +0 0.01% 17,820
2019-10-22 2019-10-18 0.435 40,986 +0 0.01% 17,820
2019-10-21 2019-10-17 0.435 40,986 +0 0.01% 17,820
2019-10-18 2019-10-16 0.429 40,986 +0 0.01% 17,600
2019-10-17 2019-10-15 0.440 40,986 +0 0.01% 18,040
2019-10-16 2019-10-14 0.446 40,986 +0 0.01% 18,260
2019-10-15 2019-10-11 0.446 40,986 +0 0.01% 18,260
2019-10-14 2019-10-10 0.440 40,986 +0 0.01% 18,040
2019-10-11 2019-10-09 0.440 40,986 +0 0.01% 18,040
2019-10-10 2019-10-08 0.451 40,986 +0 0.01% 18,480
2019-10-09 2019-10-04 0.440 40,986 +0 0.01% 18,040
2019-10-08 2019-10-03 0.462 40,986 +0 0.01% 18,920
2019-10-04 2019-10-02 0.440 40,986 +0 0.01% 18,040
2019-10-03 2019-09-30 0.451 40,986 +0 0.01% 18,480
2019-10-02 2019-09-27 0.446 40,986 +0 0.01% 18,260
2019-09-30 2019-09-26 0.451 40,986 +0 0.01% 18,480
2019-09-27 2019-09-25 0.446 40,986 +0 0.01% 18,260
2019-09-26 2019-09-24 0.451 40,986 +0 0.01% 18,480
2019-09-25 2019-09-23 0.456 40,986 +0 0.01% 18,700
2019-09-24 2019-09-20 0.467 40,986 +0 0.01% 19,140
2019-09-23 2019-09-19 0.456 40,986 +0 0.01% 18,700
2019-09-20 2019-09-18 0.456 40,986 +0 0.01% 18,700
2019-09-19 2019-09-17 0.462 40,986 +0 0.01% 18,920
2019-09-18 2019-09-16 0.467 40,986 +0 0.01% 19,140
2019-09-17 2019-09-13 0.467 40,986 +0 0.01% 19,140
2019-09-16 2019-09-12 0.462 40,986 +0 0.01% 18,920
2019-09-13 2019-09-11 0.472 40,986 +0 0.01% 19,360
2019-09-12 2019-09-10 0.462 40,986 +0 0.01% 18,920
2019-09-11 2019-09-09 0.451 40,986 +0 0.01% 18,480
2019-09-10 2019-09-06 0.462 40,986 +0 0.01% 18,920
2019-09-09 2019-09-05 0.451 40,986 +0 0.01% 18,480
2019-09-06 2019-09-04 0.462 40,986 +0 0.01% 18,920
2019-09-05 2019-09-03 0.462 40,986 +0 0.01% 18,920
2019-09-04 2019-09-02 0.467 40,986 +0 0.01% 19,140
2019-09-03 2019-08-30 0.467 40,986 +0 0.01% 19,140
2019-09-02 2019-08-29 0.472 40,986 +0 0.01% 19,360
2019-08-30 2019-08-28 0.467 40,986 +0 0.01% 19,140
2019-08-29 2019-08-27 0.462 40,986 +0 0.01% 18,920
2019-08-28 2019-08-26 0.462 40,986 +0 0.01% 18,920
2019-08-27 2019-08-23 0.488 40,986 +0 0.01% 20,020
2019-08-26 2019-08-22 0.483 40,986 +0 0.01% 19,800
2019-08-23 2019-08-21 0.462 40,986 +0 0.01% 18,920
2019-08-22 2019-08-20 0.483 40,986 +0 0.01% 19,800
2019-08-21 2019-08-19 0.467 40,986 +0 0.01% 19,140
2019-08-20 2019-08-16 0.467 40,986 +0 0.01% 19,140
2019-08-19 2019-08-15 0.451 40,986 +0 0.01% 18,480
2019-08-16 2019-08-14 0.472 40,986 +0 0.01% 19,360
2019-08-15 2019-08-13 0.451 40,986 +0 0.01% 18,480
2019-08-14 2019-08-12 0.478 40,986 +0 0.01% 19,580
2019-08-13 2019-08-09 0.467 40,986 +0 0.01% 19,140
2019-08-12 2019-08-08 0.478 40,986 +0 0.01% 19,580
2019-08-09 2019-08-07 0.478 40,986 +0 0.01% 19,580
2019-08-08 2019-08-06 0.472 40,986 +0 0.01% 19,360
2019-08-07 2019-08-05 0.488 40,986 +0 0.01% 20,020
2019-08-06 2019-08-02 0.499 40,986 +0 0.01% 20,460
2019-08-05 2019-08-01 0.521 40,986 +0 0.01% 21,340
2019-08-02 2019-07-31 0.531 40,986 +0 0.01% 21,780
2019-08-01 2019-07-30 0.521 40,986 +0 0.01% 21,340
2019-07-31 2019-07-29 0.521 40,986 +0 0.01% 21,340
2019-07-30 2019-07-26 0.548 40,986 +0 0.01% 22,440
2019-07-29 2019-07-25 0.526 40,986 +0 0.01% 21,560
2019-07-26 2019-07-24 0.531 40,986 +0 0.01% 21,780
2019-07-25 2019-07-23 0.537 40,986 +0 0.01% 22,000
2019-07-24 2019-07-22 0.521 40,986 +0 0.01% 21,340
2019-07-23 2019-07-19 0.537 40,986 +0 0.01% 22,000
2019-07-22 2019-07-18 0.548 40,986 +0 0.01% 22,440
2019-07-19 2019-07-17 0.548 40,986 +0 0.01% 22,440
2019-07-18 2019-07-16 0.537 40,986 +0 0.01% 22,000
2019-07-17 2019-07-15 0.548 40,986 +0 0.01% 22,440
2019-07-16 2019-07-12 0.548 40,986 +0 0.01% 22,440
2019-07-15 2019-07-11 0.548 40,986 +0 0.01% 22,440
2019-07-12 2019-07-10 0.548 40,986 +0 0.01% 22,440
2019-07-11 2019-07-09 0.537 40,986 +0 0.01% 22,000
2019-07-10 2019-07-08 0.558 40,986 +0 0.01% 22,880
2019-07-09 2019-07-05 0.548 40,986 +0 0.01% 22,440
2019-07-08 2019-07-04 0.548 40,986 +0 0.01% 22,440
2019-07-05 2019-07-03 0.548 40,986 +0 0.01% 22,440
2019-07-04 2019-07-02 0.558 40,986 +0 0.01% 22,880
2019-07-03 2019-06-28 0.548 40,986 +0 0.01% 22,440
2019-07-02 2019-06-27 0.569 40,986 +0 0.01% 23,320
2019-06-28 2019-06-26 0.548 40,986 +0 0.01% 22,440
2019-06-27 2019-06-25 0.558 40,986 +0 0.01% 22,880
2019-06-26 2019-06-24 0.548 40,986 +0 0.01% 22,440
2019-06-25 2019-06-21 0.558 40,986 +0 0.01% 22,880
2019-06-24 2019-06-20 0.548 40,986 +0 0.01% 22,440
2019-06-21 2019-06-19 0.537 40,986 +0 0.01% 22,000
2019-06-20 2019-06-18 0.537 40,986 +0 0.01% 22,000
2019-06-19 2019-06-17 0.537 40,986 +0 0.01% 22,000
2019-06-18 2019-06-14 0.494 40,986 +0 0.01% 20,240
2019-06-17 2019-06-13 0.526 40,986 +0 0.01% 21,560
2019-06-14 2019-06-12 0.548 40,986 +0 0.01% 22,440
2019-06-13 2019-06-11 0.537 40,986 +0 0.01% 22,000
2019-06-12 2019-06-10 0.548 40,986 +0 0.01% 22,440
2019-06-11 2019-06-06 0.537 40,986 +0 0.01% 22,000
2019-06-10 2019-06-05 0.537 40,986 +0 0.01% 22,000
2019-06-06 2019-06-04 0.548 40,986 +0 0.01% 22,440
2019-06-05 2019-06-03 0.531 40,986 +0 0.01% 21,780
2019-06-04 2019-05-31 0.531 40,986 +0 0.01% 21,780
2019-06-03 2019-05-30 0.537 40,986 +0 0.01% 22,000
2019-05-31 2019-05-29 0.537 40,986 +0 0.01% 22,000
2019-05-30 2019-05-28 0.531 40,986 +0 0.01% 21,780
2019-05-29 2019-05-27 0.537 40,986 +0 0.01% 22,000
2019-05-28 2019-05-24 0.548 40,986 +0 0.01% 22,440
2019-05-27 2019-05-23 0.548 40,986 +0 0.01% 22,440
2019-05-24 2019-05-22 0.548 40,986 +0 0.01% 22,440
2019-05-23 2019-05-21 0.558 40,986 +0 0.01% 22,880
2019-05-22 2019-05-20 0.569 40,986 +0 0.01% 23,320
2019-05-21 2019-05-17 0.569 40,986 +0 0.01% 23,320
2019-05-20 2019-05-16 0.569 40,986 +0 0.01% 23,320
2019-05-17 2019-05-15 0.558 40,986 +0 0.01% 22,880
2019-05-16 2019-05-14 0.569 40,986 +0 0.01% 23,320
2019-05-15 2019-05-10 0.569 40,986 +0 0.01% 23,320
2019-05-14 2019-05-09 0.558 40,986 +0 0.01% 22,880
2019-05-10 2019-05-08 0.590 40,986 +0 0.01% 24,200
2019-05-09 2019-05-07 0.601 40,986 +0 0.01% 24,640
2019-05-08 2019-05-06 0.601 40,986 +0 0.01% 24,640
2019-05-07 2019-05-03 0.623 40,986 +0 0.01% 25,520
2019-05-06 2019-05-02 0.612 40,986 +0 0.01% 25,080
2019-05-03 2019-04-30 0.612 40,986 +0 0.01% 25,080
2019-05-02 2019-04-29 0.612 40,986 +0 0.01% 25,080
2019-04-30 2019-04-26 0.612 40,986 +0 0.01% 25,080
2019-04-29 2019-04-25 0.612 40,986 +0 0.01% 25,080
2019-04-26 2019-04-24 0.623 40,986 +0 0.01% 25,520
2019-04-25 2019-04-23 0.623 40,986 +0 0.01% 25,520
2019-04-24 2019-04-18 0.644 40,986 +0 0.01% 26,400
2019-04-23 2019-04-17 0.644 40,986 +0 0.01% 26,400
2019-04-18 2019-04-16 0.633 40,986 +0 0.01% 25,960
2019-04-17 2019-04-15 0.644 40,986 +0 0.01% 26,400
2019-04-16 2019-04-12 0.666 40,986 +0 0.01% 27,280
2019-04-15 2019-04-11 0.623 40,986 +0 0.01% 25,520
2019-04-12 2019-04-10 0.633 40,986 +0 0.01% 25,960
2019-04-11 2019-04-09 0.633 40,986 +0 0.01% 25,960
2019-04-10 2019-04-08 0.644 40,986 +0 0.01% 26,400
2019-04-09 2019-04-04 0.623 40,986 +0 0.01% 25,520
2019-04-08 2019-04-03 0.633 40,986 +0 0.01% 25,960
2019-04-04 2019-04-02 0.623 40,986 +0 0.01% 25,520
2019-04-03 2019-04-01 0.633 40,986 +0 0.01% 25,960
2019-04-02 2019-03-29 0.633 40,986 +0 0.01% 25,960
2019-04-01 2019-03-28 0.633 40,986 +0 0.01% 25,960
2019-03-29 2019-03-27 0.633 40,986 +0 0.01% 25,960
2019-03-28 2019-03-26 0.633 40,986 +0 0.01% 25,960
2019-03-27 2019-03-25 0.623 40,986 +0 0.01% 25,520
2019-03-26 2019-03-22 0.644 40,986 +0 0.01% 26,400
2019-03-25 2019-03-21 0.644 40,986 +0 0.01% 26,400
2019-03-22 2019-03-20 0.655 40,986 +0 0.01% 26,840
2019-03-21 2019-03-19 0.644 40,986 +0 0.01% 26,400
2019-03-20 2019-03-18 0.655 40,986 +0 0.01% 26,840
2019-03-19 2019-03-15 0.655 40,986 +0 0.01% 26,840
2019-03-18 2019-03-14 0.655 40,986 +0 0.01% 26,840
2019-03-15 2019-03-13 0.666 40,986 +0 0.01% 27,280
2019-03-14 2019-03-12 0.655 40,986 +0 0.01% 26,840
2019-03-13 2019-03-11 0.666 40,986 +0 0.01% 27,280
2019-03-12 2019-03-08 0.655 40,986 +0 0.01% 26,840
2019-03-11 2019-03-07 0.655 40,986 +0 0.01% 26,840
2019-03-08 2019-03-06 0.655 40,986 +0 0.01% 26,840
2019-03-07 2019-03-05 0.655 40,986 +0 0.01% 26,840
2019-03-06 2019-03-04 0.655 40,986 +0 0.01% 26,840
2019-03-05 2019-03-01 0.633 40,986 +0 0.01% 25,960
2019-03-04 2019-02-28 0.633 40,986 +0 0.01% 25,960
2019-03-01 2019-02-27 0.633 40,986 +0 0.01% 25,960
2019-02-28 2019-02-26 0.655 40,986 +0 0.01% 26,840
2019-02-27 2019-02-25 0.655 40,986 +0 0.01% 26,840
2019-02-26 2019-02-22 0.687 40,986 +0 0.01% 28,160
2019-02-25 2019-02-21 0.644 40,986 +0 0.01% 26,400
2019-02-22 2019-02-20 0.633 40,986 +0 0.01% 25,960
2019-02-21 2019-02-19 0.633 40,986 +0 0.01% 25,960
2019-02-20 2019-02-18 0.655 40,986 +0 0.01% 26,840
2019-02-19 2019-02-15 0.633 40,986 +0 0.01% 25,960
2019-02-18 2019-02-14 0.655 40,986 +0 0.01% 26,840
2019-02-15 2019-02-13 0.666 40,986 +0 0.01% 27,280
2019-02-14 2019-02-12 0.698 40,986 +0 0.01% 28,600
2019-02-13 2019-02-11 0.687 40,986 +0 0.01% 28,160
2019-02-12 2019-02-08 0.687 40,986 +0 0.01% 28,160
2019-02-11 2019-02-04 0.687 40,986 +0 0.01% 28,160
2019-02-08 2019-01-31 0.687 40,986 +0 0.01% 28,160
2019-02-01 2019-01-30 0.687 40,986 +0 0.01% 28,160
2019-01-31 2019-01-29 0.666 40,986 +0 0.01% 27,280
2019-01-30 2019-01-28 0.644 40,986 +0 0.01% 26,400
2019-01-29 2019-01-25 0.655 40,986 +0 0.01% 26,840
2019-01-28 2019-01-24 0.644 40,986 +0 0.01% 26,400
2019-01-25 2019-01-23 0.633 40,986 +0 0.01% 25,960
2019-01-24 2019-01-22 0.644 40,986 +0 0.01% 26,400
2019-01-23 2019-01-21 0.666 40,986 +0 0.01% 27,280
2019-01-22 2019-01-18 0.666 40,986 +0 0.01% 27,280
2019-01-21 2019-01-17 0.666 40,986 +0 0.01% 27,280
2019-01-18 2019-01-16 0.687 40,986 +0 0.01% 28,160
2019-01-17 2019-01-15 0.676 40,986 +0 0.01% 27,720
2019-01-16 2019-01-14 0.730 40,986 +0 0.01% 29,920
2019-01-15 2019-01-11 0.676 40,986 +0 0.01% 27,720
2019-01-14 2019-01-10 0.687 40,986 +0 0.01% 28,160
2019-01-11 2019-01-09 0.687 40,986 +0 0.01% 28,160
2019-01-10 2019-01-08 0.687 40,986 +0 0.01% 28,160
2019-01-09 2019-01-07 0.666 40,986 +0 0.01% 27,280
2019-01-08 2019-01-04 0.633 40,986 +0 0.01% 25,960
2019-01-07 2019-01-03 0.633 40,986 +0 0.01% 25,960
2019-01-04 2019-01-02 0.623 40,986 +0 0.01% 25,520
2019-01-03 2018-12-31 0.644 40,986 +0 0.01% 26,400
2019-01-02 2018-12-27 0.633 40,986 +0 0.01% 25,960
2018-12-28 2018-12-24 0.655 40,986 +0 0.01% 26,840
2018-12-27 2018-12-20 0.601 40,986 +0 0.01% 24,640
2018-12-21 2018-12-19 0.633 40,986 +0 0.01% 25,960
2018-12-20 2018-12-18 0.655 40,986 +0 0.01% 26,840
2018-12-19 2018-12-17 0.676 40,986 +0 0.01% 27,720
2018-12-18 2018-12-14 0.580 40,986 +0 0.01% 23,760
2018-12-17 2018-12-13 0.623 40,986 +0 0.01% 25,520
2018-12-14 2018-12-12 0.590 40,986 +0 0.01% 24,200
2018-12-13 2018-12-11 0.601 40,986 +0 0.01% 24,640
2018-12-12 2018-12-10 0.580 40,986 +0 0.01% 23,760
2018-12-11 2018-12-07 0.590 40,986 +0 0.01% 24,200
2018-12-10 2018-12-06 0.580 40,986 +0 0.01% 23,760
2018-12-07 2018-12-05 0.601 40,986 +0 0.01% 24,640
2018-12-06 2018-12-04 0.590 40,986 +0 0.01% 24,200
2018-12-05 2018-12-03 0.580 40,986 +0 0.01% 23,760
2018-12-04 2018-11-30 0.569 40,986 +0 0.01% 23,320
2018-12-03 2018-11-29 0.569 40,986 +0 0.01% 23,320
2018-11-30 2018-11-28 0.580 40,986 +0 0.01% 23,760
2018-11-29 2018-11-27 0.580 40,986 +0 0.01% 23,760
2018-11-28 2018-11-26 0.569 40,986 +0 0.01% 23,320
2018-11-27 2018-11-23 0.558 40,986 +0 0.01% 22,880
2018-11-26 2018-11-22 0.569 40,986 +0 0.01% 23,320
2018-11-23 2018-11-21 0.569 40,986 +0 0.01% 23,320
2018-11-22 2018-11-20 0.558 40,986 +0 0.01% 22,880
2018-11-21 2018-11-19 0.569 40,986 +0 0.01% 23,320
2018-11-20 2018-11-16 0.558 40,986 +0 0.01% 22,880
2018-11-19 2018-11-15 0.569 40,986 +0 0.01% 23,320
2018-11-16 2018-11-14 0.590 40,986 +0 0.01% 24,200
2018-11-15 2018-11-13 0.580 40,986 +0 0.01% 23,760
2018-11-14 2018-11-12 0.558 40,986 +0 0.01% 22,880
2018-11-13 2018-11-09 0.580 40,986 +0 0.01% 23,760
2018-11-12 2018-11-08 0.569 40,986 +0 0.01% 23,320
2018-11-09 2018-11-07 0.601 40,986 +0 0.01% 24,640
2018-11-08 2018-11-06 0.558 40,986 +0 0.01% 22,880
2018-11-07 2018-11-05 0.580 40,986 +0 0.01% 23,760
2018-11-06 2018-11-02 0.580 40,986 +0 0.01% 23,760
2018-11-05 2018-11-01 0.558 40,986 +0 0.01% 22,880
2018-11-02 2018-10-31 0.521 40,986 +0 0.01% 21,340
2018-11-01 2018-10-30 0.515 40,986 +0 0.01% 21,120
2018-10-31 2018-10-29 0.521 40,986 +0 0.01% 21,340
2018-10-30 2018-10-26 0.531 40,986 +0 0.01% 21,780
2018-10-29 2018-10-25 0.531 40,986 +0 0.01% 21,780
2018-10-26 2018-10-24 0.537 40,986 +0 0.01% 22,000
2018-10-25 2018-10-23 0.548 40,986 +0 0.01% 22,440
2018-10-24 2018-10-22 0.580 40,986 +0 0.01% 23,760
2018-10-23 2018-10-19 0.548 40,986 +0 0.01% 22,440
2018-10-22 2018-10-18 0.537 40,986 +0 0.01% 22,000
2018-10-19 2018-10-16 0.569 40,986 +0 0.01% 23,320
2018-10-18 2018-10-15 0.612 40,986 +0 0.01% 25,080
2018-10-16 2018-10-12 0.612 40,986 +0 0.01% 25,080
2018-10-15 2018-10-11 0.601 40,986 +0 0.01% 24,640
2018-10-12 2018-10-10 0.687 40,986 +0 0.01% 28,160
2018-10-11 2018-10-09 0.687 40,986 +0 0.01% 28,160
2018-10-10 2018-10-08 0.676 40,986 +0 0.01% 27,720
2018-10-09 2018-10-05 0.709 40,986 +0 0.01% 29,040
2018-10-08 2018-10-04 0.719 40,986 -3,726 0.01% 29,480
2018-10-03 2018-09-28 0.730 44,712 -1,863 0.01% 32,640
2018-09-26 2018-09-21 0.709 46,575 +5,589 0.01% 33,000
2018-09-07 2018-09-05 0.709 40,986 -3,726 0.01% 29,040
2018-08-22 2018-08-20 0.955 44,712 +3,726 0.01% 42,720
2016-12-14 2016-12-12 1.149 40,986 -93,149 0.01% 47,080
2016-12-13 2016-12-09 1.138 134,135 +93,149 0.02% 152,640
2015-10-02 2015-09-29 1.728 40,986 +255 0.01% 70,841
2014-10-03 2014-09-29 2.860 40,731 +111 0.01% 116,477
2013-10-03 2013-09-30 1.143 40,620 +195 0.01% 46,423
2013-05-23 2013-05-21 1.208 40,425 -1,837 0.01% 48,840
2013-05-20 2013-05-15 1.186 42,262 +1,837 0.01% 50,140
2013-05-02 2013-04-29 1.154 40,425 -1,837 0.01% 46,640
2013-04-29 2013-04-25 1.132 42,262 +1,837 0.01% 47,840
2013-04-22 2013-04-18 1.121 40,425 -5,512 0.01% 45,320
2013-04-15 2013-04-11 1.176 45,937 +1,837 0.01% 54,000
2013-04-12 2013-04-10 1.186 44,100 -27,562 0.01% 52,320
2013-04-09 2013-04-05 1.197 71,662 +27,562 0.01% 85,800
2013-04-03 2013-03-28 1.197 44,100 +3,675 0.01% 52,800
2013-04-02 2013-03-27 1.219 40,425 -3,675 0.01% 49,280
2013-03-26 2013-03-22 1.132 44,100 +3,675 0.01% 49,920
2013-03-14 2013-03-12 1.219 40,425 -53,287 0.01% 49,280
2013-03-12 2013-03-08 1.273 93,712 +9,187 0.02% 119,340
2013-03-11 2013-03-07 1.252 84,525 +16,538 0.01% 105,801
2013-03-08 2013-03-06 1.208 67,987 -16,538 0.01% 82,140
2013-03-07 2013-03-05 1.273 84,525 +38,588 0.01% 107,641
2013-03-06 2013-03-04 1.067 45,937 -3,675 0.01% 49,000
2013-03-01 2013-02-27 1.154 49,612 +1,837 0.01% 57,240
2013-02-28 2013-02-26 1.143 47,775 -44,100 0.01% 54,600
2013-02-27 2013-02-25 1.230 91,875 +7,350 0.02% 113,001
2013-02-26 2013-02-22 1.219 84,525 +12,863 0.01% 103,040
2013-02-25 2013-02-21 1.230 71,662 +27,562 0.01% 88,140
2013-02-22 2013-02-20 1.263 44,100 -9,187 0.01% 55,680
2013-02-21 2013-02-19 1.208 53,287 +12,862 0.01% 64,380
2012-10-05 2012-10-03 0.691 40,425 +337 0.01% 27,953
2011-10-04 2011-09-30 0.275 40,088 +818 0.01% 11,005
2011-07-26 2011-07-22 0.347 39,270 +39,270 0.01% 13,640
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top