History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 1,530,000 | +0 | 0.23% | 413,100 |
| 2025-10-13 | 2025-10-09 | 0.275 | 1,530,000 | +0 | 0.23% | 420,750 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,530,000 | +16,000 | 0.23% | 397,800 |
| 2025-10-03 | 2025-09-30 | 0.248 | 1,514,000 | -40,000 | 0.23% | 375,472 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,554,000 | +160,000 | 0.23% | 427,350 |
| 2025-09-25 | 2025-09-23 | 0.290 | 1,394,000 | +70,000 | 0.21% | 404,260 |
| 2025-09-24 | 2025-09-22 | 0.290 | 1,324,000 | +10,000 | 0.20% | 383,960 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,314,000 | -200,000 | 0.20% | 381,060 |
| 2025-09-17 | 2025-09-15 | 0.310 | 1,514,000 | -2,000 | 0.23% | 469,340 |
| 2025-09-15 | 2025-09-11 | 0.320 | 1,516,000 | +20,000 | 0.23% | 485,120 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,496,000 | -8,000 | 0.22% | 448,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,504,000 | -32,000 | 0.23% | 466,240 |
| 2025-09-01 | 2025-08-28 | 0.300 | 1,536,000 | -96,000 | 0.23% | 460,800 |
| 2025-08-28 | 2025-08-26 | 0.335 | 1,632,000 | -4,000 | 0.24% | 546,720 |
| 2025-08-27 | 2025-08-25 | 0.340 | 1,636,000 | -248,000 | 0.25% | 556,240 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,884,000 | +22,000 | 0.28% | 668,820 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,862,000 | +58,000 | 0.28% | 661,010 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,804,000 | +134,000 | 0.27% | 694,540 |
| 2025-08-21 | 2025-08-19 | 0.340 | 1,670,000 | +8,000 | 0.25% | 567,800 |
| 2025-08-20 | 2025-08-18 | 0.345 | 1,662,000 | +36,000 | 0.25% | 573,390 |
| 2025-08-19 | 2025-08-15 | 0.370 | 1,626,000 | +52,000 | 0.24% | 601,620 |
| 2025-08-11 | 2025-08-07 | 0.365 | 1,574,000 | +26,000 | 0.24% | 574,510 |
| 2025-08-06 | 2025-08-04 | 0.234 | 1,548,000 | -4,000 | 0.23% | 362,232 |
| 2025-08-04 | 2025-07-31 | 0.240 | 1,552,000 | -272,000 | 0.23% | 372,480 |
| 2025-07-28 | 2025-07-24 | 0.330 | 1,824,000 | -130,000 | 0.27% | 601,920 |
| 2025-07-25 | 2025-07-23 | 0.300 | 1,954,000 | +210,000 | 0.29% | 586,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,744,000 | -668,000 | 0.26% | 802,240 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,412,000 | -6,000 | 0.36% | 289,440 |
| 2025-07-04 | 2025-07-02 | 0.120 | 2,418,000 | -26,000 | 0.36% | 290,160 |
| 2025-06-17 | 2025-06-13 | 0.132 | 2,444,000 | -10,000 | 0.37% | 322,608 |
| 2025-05-13 | 2025-05-09 | 0.125 | 2,454,000 | -264,000 | 0.37% | 306,750 |
| 2025-05-06 | 2025-04-30 | 0.110 | 2,718,000 | +50,000 | 0.41% | 298,980 |
| 2025-04-03 | 2025-04-01 | 0.110 | 2,668,000 | +10,000 | 0.40% | 293,480 |
| 2025-03-24 | 2025-03-20 | 0.112 | 2,658,000 | +492,000 | 0.40% | 297,696 |
| 2025-03-07 | 2025-03-05 | 0.125 | 2,166,000 | +14,000 | 0.33% | 270,750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 2,152,000 | +6,000 | 0.32% | 269,000 |
| 2025-02-18 | 2025-02-14 | 0.120 | 2,146,000 | -2,000 | 0.32% | 257,520 |
| 2025-01-23 | 2025-01-21 | 0.128 | 2,148,000 | -12,000 | 0.32% | 274,944 |
| 2024-12-17 | 2024-12-13 | 0.132 | 2,160,000 | +280,000 | 0.32% | 285,120 |
| 2024-10-31 | 2024-10-29 | 0.139 | 1,880,000 | +10,000 | 0.28% | 261,320 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,870,000 | +20,000 | 0.28% | 280,500 |
| 2024-10-29 | 2024-10-25 | 0.146 | 1,850,000 | +8,000 | 0.28% | 270,100 |
| 2024-10-08 | 2024-10-04 | 0.164 | 1,842,000 | -10,000 | 0.28% | 302,088 |
| 2024-10-04 | 2024-10-02 | 0.175 | 1,852,000 | +558,000 | 0.28% | 324,100 |
| 2024-10-02 | 2024-09-27 | 0.154 | 1,294,000 | +10,000 | 0.19% | 199,276 |
| 2024-09-25 | 2024-09-23 | 0.143 | 1,284,000 | -4,000 | 0.19% | 183,612 |
| 2024-08-29 | 2024-08-27 | 0.175 | 1,288,000 | +100,000 | 0.19% | 225,400 |
| 2024-07-30 | 2024-07-26 | 0.188 | 1,188,000 | +30,000 | 0.18% | 223,344 |
| 2024-07-29 | 2024-07-25 | 0.189 | 1,158,000 | +202,000 | 0.17% | 218,862 |
| 2024-07-15 | 2024-07-11 | 0.198 | 956,000 | -2,000 | 0.14% | 189,288 |
| 2024-06-05 | 2024-06-03 | 0.214 | 958,000 | -2,000 | 0.14% | 205,012 |
| 2024-04-03 | 2024-03-28 | 0.240 | 960,000 | -2,000 | 0.14% | 230,400 |
| 2024-01-25 | 2024-01-23 | 0.240 | 962,000 | +46,000 | 0.14% | 230,880 |
| 2024-01-24 | 2024-01-22 | 0.240 | 916,000 | +2,000 | 0.14% | 219,840 |
| 2024-01-19 | 2024-01-17 | 0.240 | 914,000 | +100,000 | 0.14% | 219,360 |
| 2023-12-27 | 2023-12-21 | 0.250 | 814,000 | +100,000 | 0.12% | 203,500 |
| 2023-11-20 | 2023-11-16 | 0.310 | 714,000 | -68,000 | 0.11% | 221,340 |
| 2023-11-17 | 2023-11-15 | 0.310 | 782,000 | +8,000 | 0.12% | 242,420 |
| 2023-10-09 | 2023-10-05 | 0.355 | 774,000 | +22,114 | 0.12% | 274,884 |
| 2023-10-03 | 2023-09-28 | 0.360 | 751,886 | -13,600 | 0.12% | 270,900 |
| 2023-09-29 | 2023-09-27 | 0.355 | 765,486 | -5,828 | 0.12% | 271,860 |
| 2023-09-19 | 2023-09-15 | 0.371 | 771,314 | +3,885 | 0.12% | 285,840 |
| 2023-08-24 | 2023-08-22 | 0.371 | 767,429 | -19,428 | 0.12% | 284,400 |
| 2023-06-08 | 2023-06-06 | 0.432 | 786,857 | -7,772 | 0.12% | 340,200 |
| 2023-04-20 | 2023-04-18 | 0.489 | 794,629 | +1,943 | 0.12% | 388,550 |
| 2023-02-07 | 2023-02-03 | 0.546 | 792,686 | +9,715 | 0.12% | 432,480 |
| 2023-01-20 | 2023-01-18 | 0.525 | 782,971 | -178,743 | 0.12% | 411,060 |
| 2023-01-19 | 2023-01-17 | 0.535 | 961,714 | +19,428 | 0.15% | 514,800 |
| 2023-01-05 | 2023-01-03 | 0.510 | 942,286 | +9,715 | 0.15% | 480,150 |
| 2022-10-18 | 2022-10-14 | 0.448 | 932,571 | +38,857 | 0.14% | 417,600 |
| 2022-10-06 | 2022-10-03 | 0.526 | 893,714 | +18,815 | 0.14% | 469,892 |
| 2022-09-15 | 2022-09-13 | 0.526 | 874,899 | -13,314 | 0.14% | 460,000 |
| 2022-09-08 | 2022-09-06 | 0.557 | 888,213 | -3,804 | 0.14% | 495,020 |
| 2022-08-26 | 2022-08-24 | 0.536 | 892,017 | +7,608 | 0.14% | 478,380 |
| 2022-08-18 | 2022-08-16 | 0.568 | 884,409 | +1,902 | 0.14% | 502,200 |
| 2022-08-12 | 2022-08-10 | 0.557 | 882,507 | +9,510 | 0.14% | 491,840 |
| 2022-08-08 | 2022-08-04 | 0.568 | 872,997 | +70,372 | 0.14% | 495,720 |
| 2022-06-14 | 2022-06-10 | 0.599 | 802,625 | +1,902 | 0.13% | 481,080 |
| 2022-05-19 | 2022-05-17 | 0.610 | 800,723 | +95,098 | 0.13% | 488,360 |
| 2022-05-03 | 2022-04-28 | 0.620 | 705,625 | +57,058 | 0.11% | 437,780 |
| 2022-04-08 | 2022-04-06 | 0.652 | 648,567 | +1,902 | 0.10% | 422,840 |
| 2022-03-25 | 2022-03-23 | 0.673 | 646,665 | +7,608 | 0.10% | 435,200 |
| 2022-03-18 | 2022-03-16 | 0.641 | 639,057 | +26,628 | 0.10% | 409,920 |
| 2022-03-16 | 2022-03-14 | 0.684 | 612,429 | -57,059 | 0.10% | 418,600 |
| 2022-03-09 | 2022-03-07 | 0.726 | 669,488 | +39,941 | 0.11% | 485,760 |
| 2022-03-08 | 2022-03-04 | 0.747 | 629,547 | +1,902 | 0.10% | 470,020 |
| 2022-03-04 | 2022-03-02 | 0.736 | 627,645 | +1,902 | 0.10% | 462,000 |
| 2022-02-11 | 2022-02-09 | 0.757 | 625,743 | -1,902 | 0.10% | 473,760 |
| 2022-02-09 | 2022-02-07 | 0.715 | 627,645 | +1,902 | 0.10% | 448,800 |
| 2021-12-30 | 2021-12-28 | 0.652 | 625,743 | -3,804 | 0.10% | 407,960 |
| 2021-12-29 | 2021-12-24 | 0.652 | 629,547 | -22,824 | 0.10% | 410,440 |
| 2021-12-21 | 2021-12-17 | 0.641 | 652,371 | -167,372 | 0.10% | 418,460 |
| 2021-12-16 | 2021-12-14 | 0.652 | 819,743 | -5,705 | 0.13% | 534,440 |
| 2021-11-15 | 2021-11-11 | 0.694 | 825,448 | -5,706 | 0.13% | 572,880 |
| 2021-10-26 | 2021-10-22 | 0.736 | 831,154 | +11,411 | 0.13% | 611,800 |
| 2021-10-12 | 2021-10-08 | 0.705 | 819,743 | +1,902 | 0.13% | 577,540 |
| 2021-10-07 | 2021-10-05 | 0.725 | 817,841 | -28,529 | 0.13% | 592,644 |
| 2021-10-06 | 2021-10-04 | 0.725 | 846,370 | +11,202 | 0.13% | 613,317 |
| 2021-09-27 | 2021-09-23 | 0.735 | 835,168 | +28,152 | 0.13% | 614,100 |
| 2021-09-23 | 2021-09-20 | 0.735 | 807,016 | +1,877 | 0.13% | 593,400 |
| 2021-08-04 | 2021-08-02 | 0.821 | 805,139 | -46,920 | 0.13% | 660,660 |
| 2021-08-03 | 2021-07-30 | 0.831 | 852,059 | -18,768 | 0.14% | 708,240 |
| 2021-08-02 | 2021-07-29 | 0.831 | 870,827 | -161,403 | 0.14% | 723,840 |
| 2021-07-12 | 2021-07-08 | 0.853 | 1,032,230 | -39,412 | 0.17% | 880,000 |
| 2021-07-09 | 2021-07-07 | 0.853 | 1,071,642 | +37,535 | 0.17% | 913,600 |
| 2021-07-07 | 2021-07-05 | 0.874 | 1,034,107 | +30,029 | 0.17% | 903,640 |
| 2021-07-05 | 2021-06-30 | 0.842 | 1,004,078 | -9,384 | 0.16% | 845,300 |
| 2021-07-02 | 2021-06-29 | 0.842 | 1,013,462 | +9,384 | 0.16% | 853,200 |
| 2021-06-25 | 2021-06-23 | 0.831 | 1,004,078 | -18,768 | 0.16% | 834,600 |
| 2021-06-22 | 2021-06-18 | 0.874 | 1,022,846 | +225,214 | 0.16% | 893,800 |
| 2021-06-18 | 2021-06-16 | 0.874 | 797,632 | +28,151 | 0.13% | 697,000 |
| 2021-06-17 | 2021-06-15 | 0.874 | 769,481 | +1,877 | 0.12% | 672,400 |
| 2021-06-16 | 2021-06-11 | 0.874 | 767,604 | -18,768 | 0.12% | 670,760 |
| 2021-06-15 | 2021-06-10 | 0.863 | 786,372 | +46,920 | 0.13% | 678,780 |
| 2021-06-01 | 2021-05-28 | 0.842 | 739,452 | +18,768 | 0.12% | 622,520 |
| 2021-05-12 | 2021-05-10 | 0.853 | 720,684 | -20,645 | 0.12% | 614,400 |
| 2021-05-07 | 2021-05-05 | 0.810 | 741,329 | -24,398 | 0.12% | 600,400 |
| 2021-05-04 | 2021-04-30 | 0.831 | 765,727 | +46,920 | 0.12% | 636,480 |
| 2021-05-03 | 2021-04-29 | 0.831 | 718,807 | +20,644 | 0.11% | 597,480 |
| 2021-04-30 | 2021-04-28 | 0.831 | 698,163 | +41,289 | 0.11% | 580,320 |
| 2021-04-22 | 2021-04-20 | 0.842 | 656,874 | +22,522 | 0.11% | 553,000 |
| 2021-04-20 | 2021-04-16 | 0.853 | 634,352 | -144,513 | 0.10% | 540,800 |
| 2021-04-19 | 2021-04-15 | 0.853 | 778,865 | -174,540 | 0.12% | 664,000 |
| 2021-04-16 | 2021-04-14 | 0.842 | 953,405 | +22,521 | 0.15% | 802,640 |
| 2021-04-14 | 2021-04-12 | 0.831 | 930,884 | +24,398 | 0.15% | 773,760 |
| 2021-04-08 | 2021-04-01 | 0.831 | 906,486 | +13,138 | 0.15% | 753,480 |
| 2021-04-07 | 2021-03-31 | 0.842 | 893,348 | +5,630 | 0.14% | 752,080 |
| 2021-03-26 | 2021-03-24 | 0.842 | 887,718 | -16,891 | 0.14% | 747,340 |
| 2021-03-23 | 2021-03-19 | 0.842 | 904,609 | +24,398 | 0.14% | 761,560 |
| 2021-03-22 | 2021-03-18 | 0.863 | 880,211 | -328,437 | 0.14% | 759,780 |
| 2021-03-16 | 2021-03-12 | 0.842 | 1,208,648 | -112,606 | 0.19% | 1,017,520 |
| 2021-03-15 | 2021-03-11 | 0.842 | 1,321,254 | -3,754 | 0.21% | 1,112,320 |
| 2021-03-12 | 2021-03-10 | 0.821 | 1,325,008 | -58,180 | 0.21% | 1,087,240 |
| 2021-03-11 | 2021-03-09 | 0.810 | 1,383,188 | +28,151 | 0.22% | 1,120,240 |
| 2021-03-10 | 2021-03-08 | 0.831 | 1,355,037 | -9,383 | 0.22% | 1,126,320 |
| 2021-03-09 | 2021-03-05 | 0.853 | 1,364,420 | -118,238 | 0.22% | 1,163,200 |
| 2021-03-08 | 2021-03-04 | 0.874 | 1,482,658 | -22,521 | 0.24% | 1,295,600 |
| 2021-03-04 | 2021-03-02 | 0.853 | 1,505,179 | +58,180 | 0.24% | 1,283,200 |
| 2021-03-03 | 2021-03-01 | 0.874 | 1,446,999 | +41,289 | 0.23% | 1,264,440 |
| 2021-03-02 | 2021-02-26 | 0.874 | 1,405,710 | -5,630 | 0.22% | 1,228,360 |
| 2021-03-01 | 2021-02-25 | 0.927 | 1,411,340 | +28,152 | 0.23% | 1,308,480 |
| 2021-02-26 | 2021-02-24 | 0.895 | 1,383,188 | +15,014 | 0.22% | 1,238,160 |
| 2021-02-25 | 2021-02-23 | 0.906 | 1,368,174 | -18,768 | 0.22% | 1,239,300 |
| 2021-02-24 | 2021-02-22 | 0.853 | 1,386,942 | -152,019 | 0.22% | 1,182,400 |
| 2021-02-23 | 2021-02-19 | 0.916 | 1,538,961 | -28,152 | 0.25% | 1,410,400 |
| 2021-02-22 | 2021-02-18 | 0.938 | 1,567,113 | +268,380 | 0.25% | 1,469,600 |
| 2021-02-19 | 2021-02-17 | 0.959 | 1,298,733 | +75,071 | 0.21% | 1,245,600 |
| 2021-02-17 | 2021-02-11 | 0.789 | 1,223,662 | -84,455 | 0.20% | 964,960 |
| 2021-02-10 | 2021-02-08 | 0.778 | 1,308,117 | +5,630 | 0.21% | 1,017,620 |
| 2021-02-09 | 2021-02-05 | 0.799 | 1,302,487 | -75,071 | 0.21% | 1,041,000 |
| 2021-02-03 | 2021-02-01 | 0.778 | 1,377,558 | +75,071 | 0.22% | 1,071,640 |
| 2021-01-29 | 2021-01-27 | 0.778 | 1,302,487 | +46,920 | 0.21% | 1,013,240 |
| 2021-01-28 | 2021-01-26 | 0.789 | 1,255,567 | +384,740 | 0.20% | 990,120 |
| 2021-01-27 | 2021-01-25 | 0.906 | 870,827 | +24,398 | 0.14% | 788,800 |
| 2021-01-26 | 2021-01-22 | 0.810 | 846,429 | +3,754 | 0.14% | 685,520 |
| 2021-01-25 | 2021-01-21 | 0.735 | 842,675 | +197,062 | 0.13% | 619,620 |
| 2021-01-22 | 2021-01-20 | 0.757 | 645,613 | -18,768 | 0.10% | 488,480 |
| 2021-01-20 | 2021-01-18 | 0.746 | 664,381 | +18,768 | 0.11% | 495,600 |
| 2021-01-18 | 2021-01-14 | 0.746 | 645,613 | -1,877 | 0.10% | 481,600 |
| 2021-01-08 | 2021-01-06 | 0.735 | 647,490 | -22,521 | 0.10% | 476,100 |
| 2021-01-06 | 2021-01-04 | 0.757 | 670,011 | -18,768 | 0.11% | 506,940 |
| 2021-01-05 | 2020-12-31 | 0.757 | 688,779 | -11,261 | 0.11% | 521,140 |
| 2021-01-04 | 2020-12-29 | 0.757 | 700,040 | +28,152 | 0.11% | 529,660 |
| 2020-12-30 | 2020-12-28 | 0.757 | 671,888 | +116,361 | 0.11% | 508,360 |
| 2020-12-29 | 2020-12-24 | 0.799 | 555,527 | -168,911 | 0.09% | 444,000 |
| 2020-12-28 | 2020-12-22 | 0.874 | 724,438 | +11,261 | 0.12% | 633,040 |
| 2020-12-23 | 2020-12-21 | 0.831 | 713,177 | +43,166 | 0.11% | 592,800 |
| 2020-12-22 | 2020-12-18 | 0.810 | 670,011 | -65,688 | 0.11% | 542,640 |
| 2020-12-21 | 2020-12-17 | 0.799 | 735,699 | +138,882 | 0.12% | 588,000 |
| 2020-12-16 | 2020-12-14 | 0.810 | 596,817 | -3,753 | 0.10% | 483,360 |
| 2020-12-15 | 2020-12-11 | 0.810 | 600,570 | +20,644 | 0.10% | 486,400 |
| 2020-12-10 | 2020-12-08 | 0.810 | 579,926 | -48,796 | 0.09% | 469,680 |
| 2020-12-08 | 2020-12-04 | 0.789 | 628,722 | +3,754 | 0.10% | 495,800 |
| 2020-12-07 | 2020-12-03 | 0.799 | 624,968 | +1,876 | 0.10% | 499,500 |
| 2020-12-04 | 2020-12-02 | 0.789 | 623,092 | +65,688 | 0.10% | 491,360 |
| 2020-12-02 | 2020-11-30 | 0.831 | 557,404 | +28,151 | 0.09% | 463,320 |
| 2020-11-30 | 2020-11-26 | 0.810 | 529,253 | +1,877 | 0.08% | 428,640 |
| 2020-11-26 | 2020-11-24 | 0.821 | 527,376 | -61,934 | 0.08% | 432,740 |
| 2020-11-25 | 2020-11-23 | 0.842 | 589,310 | +105,100 | 0.09% | 496,120 |
| 2020-11-24 | 2020-11-20 | 0.821 | 484,210 | -97,592 | 0.08% | 397,320 |
| 2020-11-23 | 2020-11-19 | 0.735 | 581,802 | -3,754 | 0.09% | 427,800 |
| 2020-11-19 | 2020-11-17 | 0.735 | 585,556 | -37,536 | 0.09% | 430,560 |
| 2020-11-16 | 2020-11-12 | 0.746 | 623,092 | -121,990 | 0.10% | 464,800 |
| 2020-11-12 | 2020-11-10 | 0.735 | 745,082 | -11,261 | 0.12% | 547,860 |
| 2020-10-23 | 2020-10-21 | 0.767 | 756,343 | +165,157 | 0.12% | 580,320 |
| 2020-10-22 | 2020-10-20 | 0.778 | 591,186 | +97,592 | 0.09% | 459,900 |
| 2020-10-19 | 2020-10-15 | 0.757 | 493,594 | -16,891 | 0.08% | 373,460 |
| 2020-10-14 | 2020-10-09 | 0.767 | 510,485 | -46,919 | 0.08% | 391,680 |
| 2020-10-12 | 2020-10-08 | 0.789 | 557,404 | +75,071 | 0.09% | 439,560 |
| 2020-10-07 | 2020-10-05 | 0.687 | 482,333 | +3,547 | 0.08% | 331,397 |
| 2020-09-21 | 2020-09-17 | 0.762 | 478,786 | -18,630 | 0.08% | 364,940 |
| 2020-09-16 | 2020-09-14 | 0.773 | 497,416 | -1,863 | 0.08% | 384,480 |
| 2020-09-14 | 2020-09-10 | 0.784 | 499,279 | -1,863 | 0.08% | 391,280 |
| 2020-09-11 | 2020-09-09 | 0.762 | 501,142 | -40,986 | 0.08% | 381,980 |
| 2020-09-07 | 2020-09-03 | 0.837 | 542,128 | -3,726 | 0.09% | 453,960 |
| 2020-09-04 | 2020-09-02 | 0.859 | 545,854 | +42,849 | 0.09% | 468,800 |
| 2020-09-03 | 2020-09-01 | 0.870 | 503,005 | -54,027 | 0.08% | 437,400 |
| 2020-08-31 | 2020-08-27 | 0.870 | 557,032 | +18,630 | 0.09% | 484,380 |
| 2020-08-26 | 2020-08-24 | 0.902 | 538,402 | +72,656 | 0.09% | 485,520 |
| 2020-08-25 | 2020-08-21 | 0.880 | 465,746 | +11,178 | 0.08% | 410,000 |
| 2020-08-19 | 2020-08-17 | 0.848 | 454,568 | -9,315 | 0.07% | 385,520 |
| 2020-08-18 | 2020-08-14 | 0.880 | 463,883 | +9,315 | 0.07% | 408,360 |
| 2020-08-14 | 2020-08-12 | 0.902 | 454,568 | -42,848 | 0.07% | 409,920 |
| 2020-08-13 | 2020-08-11 | 0.955 | 497,416 | -74,520 | 0.08% | 475,260 |
| 2020-08-11 | 2020-08-07 | 0.848 | 571,936 | +22,356 | 0.09% | 485,060 |
| 2020-08-10 | 2020-08-06 | 0.870 | 549,580 | -18,630 | 0.09% | 477,900 |
| 2020-08-07 | 2020-08-05 | 0.816 | 568,210 | +9,315 | 0.09% | 463,600 |
| 2020-08-06 | 2020-08-04 | 0.794 | 558,895 | -3,726 | 0.09% | 444,000 |
| 2020-08-05 | 2020-08-03 | 0.805 | 562,621 | -48,437 | 0.09% | 453,000 |
| 2020-08-04 | 2020-07-31 | 0.837 | 611,058 | -5,589 | 0.10% | 511,680 |
| 2020-08-03 | 2020-07-30 | 0.902 | 616,647 | +16,767 | 0.10% | 556,080 |
| 2020-07-31 | 2020-07-29 | 0.902 | 599,880 | -40,986 | 0.10% | 540,960 |
| 2020-07-30 | 2020-07-28 | 0.934 | 640,866 | -80,108 | 0.10% | 598,560 |
| 2020-07-29 | 2020-07-27 | 0.977 | 720,974 | -5,589 | 0.12% | 704,340 |
| 2020-07-28 | 2020-07-24 | 0.837 | 726,563 | -65,204 | 0.12% | 608,400 |
| 2020-07-24 | 2020-07-22 | 0.805 | 791,767 | -24,219 | 0.13% | 637,500 |
| 2020-07-22 | 2020-07-20 | 0.773 | 815,986 | +13,041 | 0.13% | 630,720 |
| 2020-07-20 | 2020-07-16 | 0.666 | 802,945 | +1,863 | 0.13% | 534,440 |
| 2020-07-17 | 2020-07-15 | 0.698 | 801,082 | -253,366 | 0.13% | 559,000 |
| 2020-07-16 | 2020-07-14 | 0.698 | 1,054,448 | -281,310 | 0.17% | 735,800 |
| 2020-07-15 | 2020-07-13 | 0.709 | 1,335,758 | +273,858 | 0.22% | 946,440 |
| 2020-07-13 | 2020-07-09 | 0.676 | 1,061,900 | +204,928 | 0.17% | 718,200 |
| 2020-07-09 | 2020-07-07 | 0.644 | 856,972 | +14,904 | 0.14% | 552,000 |
| 2020-07-08 | 2020-07-06 | 0.655 | 842,068 | +186,298 | 0.14% | 551,440 |
| 2020-06-30 | 2020-06-26 | 0.590 | 655,770 | +35,397 | 0.11% | 387,200 |
| 2020-06-24 | 2020-06-22 | 0.601 | 620,373 | -7,452 | 0.10% | 372,960 |
| 2020-06-18 | 2020-06-16 | 0.601 | 627,825 | +35,397 | 0.10% | 377,440 |
| 2020-06-17 | 2020-06-15 | 0.580 | 592,428 | +279,447 | 0.10% | 343,440 |
| 2020-06-11 | 2020-06-09 | 0.633 | 312,981 | -393,089 | 0.05% | 198,240 |
| 2020-06-10 | 2020-06-08 | 0.612 | 706,070 | +383,774 | 0.11% | 432,060 |
| 2020-06-04 | 2020-06-02 | 0.569 | 322,296 | +35,397 | 0.05% | 183,380 |
| 2020-05-29 | 2020-05-27 | 0.590 | 286,899 | -1,863 | 0.05% | 169,400 |
| 2020-05-26 | 2020-05-22 | 0.580 | 288,762 | -9,315 | 0.05% | 167,400 |
| 2020-05-21 | 2020-05-19 | 0.644 | 298,077 | -16,767 | 0.05% | 192,000 |
| 2020-05-20 | 2020-05-18 | 0.644 | 314,844 | -1,863 | 0.05% | 202,800 |
| 2020-05-04 | 2020-04-28 | 0.698 | 316,707 | -1,863 | 0.05% | 221,000 |
| 2020-04-29 | 2020-04-27 | 0.655 | 318,570 | +50,301 | 0.05% | 208,620 |
| 2020-04-21 | 2020-04-17 | 0.676 | 268,269 | -44,712 | 0.04% | 181,440 |
| 2020-04-16 | 2020-04-14 | 0.666 | 312,981 | -83,834 | 0.05% | 208,320 |
| 2020-04-15 | 2020-04-09 | 0.676 | 396,815 | +83,834 | 0.06% | 268,380 |
| 2020-04-09 | 2020-04-07 | 0.644 | 312,981 | +18,630 | 0.05% | 201,600 |
| 2020-04-07 | 2020-04-03 | 0.719 | 294,351 | -54,027 | 0.05% | 211,720 |
| 2020-03-31 | 2020-03-27 | 0.569 | 348,378 | -1,863 | 0.06% | 198,220 |
| 2020-03-27 | 2020-03-25 | 0.531 | 350,241 | +16,767 | 0.06% | 186,120 |
| 2020-03-25 | 2020-03-23 | 0.451 | 333,474 | +65,205 | 0.05% | 150,360 |
| 2020-03-20 | 2020-03-18 | 0.488 | 268,269 | +9,314 | 0.04% | 131,040 |
| 2020-03-18 | 2020-03-16 | 0.548 | 258,955 | +46,575 | 0.04% | 141,780 |
| 2020-03-17 | 2020-03-13 | 0.569 | 212,380 | -9,315 | 0.03% | 120,840 |
| 2020-03-13 | 2020-03-11 | 0.633 | 221,695 | +18,630 | 0.04% | 140,420 |
| 2020-03-04 | 2020-03-02 | 0.709 | 203,065 | -61,478 | 0.03% | 143,880 |
| 2020-02-26 | 2020-02-24 | 0.676 | 264,543 | -1,863 | 0.04% | 178,920 |
| 2020-02-25 | 2020-02-21 | 0.687 | 266,406 | -87,561 | 0.04% | 183,040 |
| 2020-02-24 | 2020-02-20 | 0.698 | 353,967 | +9,315 | 0.06% | 247,000 |
| 2020-02-20 | 2020-02-18 | 0.730 | 344,652 | +37,260 | 0.06% | 251,600 |
| 2020-02-19 | 2020-02-17 | 0.730 | 307,392 | +74,519 | 0.05% | 224,400 |
| 2020-02-18 | 2020-02-14 | 0.773 | 232,873 | +7,452 | 0.04% | 180,000 |
| 2020-02-17 | 2020-02-13 | 0.816 | 225,421 | +20,493 | 0.04% | 183,920 |
| 2020-02-14 | 2020-02-12 | 0.751 | 204,928 | -63,341 | 0.03% | 154,000 |
| 2020-02-13 | 2020-02-11 | 0.966 | 268,269 | -40,986 | 0.04% | 259,200 |
| 2020-02-12 | 2020-02-10 | 0.794 | 309,255 | +78,245 | 0.05% | 245,680 |
| 2020-02-10 | 2020-02-06 | 0.537 | 231,010 | +13,041 | 0.04% | 124,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 217,969 | +5,589 | 0.04% | 111,150 |
| 2020-01-14 | 2020-01-10 | 0.499 | 212,380 | -91,286 | 0.03% | 106,020 |
| 2020-01-06 | 2020-01-02 | 0.494 | 303,666 | -1,863 | 0.05% | 149,960 |
| 2020-01-02 | 2019-12-27 | 0.515 | 305,529 | -74,519 | 0.05% | 157,440 |
| 2019-12-27 | 2019-12-20 | 0.456 | 380,048 | -5,589 | 0.06% | 173,400 |
| 2019-12-20 | 2019-12-18 | 0.462 | 385,637 | -11,178 | 0.06% | 178,020 |
| 2019-12-16 | 2019-12-12 | 0.440 | 396,815 | +65,204 | 0.06% | 174,660 |
| 2019-12-13 | 2019-12-11 | 0.429 | 331,611 | +27,945 | 0.05% | 142,400 |
| 2019-11-13 | 2019-11-11 | 0.440 | 303,666 | -27,945 | 0.05% | 133,660 |
| 2019-11-11 | 2019-11-07 | 0.467 | 331,611 | -40,985 | 0.05% | 154,860 |
| 2019-11-08 | 2019-11-06 | 0.451 | 372,596 | -48,438 | 0.06% | 168,000 |
| 2019-11-07 | 2019-11-05 | 0.446 | 421,034 | +89,423 | 0.07% | 187,580 |
| 2019-11-05 | 2019-11-01 | 0.462 | 331,611 | -22,356 | 0.05% | 153,080 |
| 2019-11-04 | 2019-10-31 | 0.456 | 353,967 | -33,533 | 0.06% | 161,500 |
| 2019-10-31 | 2019-10-29 | 0.478 | 387,500 | +65,204 | 0.06% | 185,120 |
| 2019-10-14 | 2019-10-10 | 0.440 | 322,296 | +5,589 | 0.05% | 141,860 |
| 2019-10-09 | 2019-10-04 | 0.440 | 316,707 | +9,315 | 0.05% | 139,400 |
| 2019-10-08 | 2019-10-03 | 0.462 | 307,392 | -3,726 | 0.05% | 141,900 |
| 2019-09-26 | 2019-09-24 | 0.451 | 311,118 | +13,041 | 0.05% | 140,280 |
| 2019-09-04 | 2019-09-02 | 0.467 | 298,077 | -5,589 | 0.05% | 139,200 |
| 2019-07-08 | 2019-07-04 | 0.548 | 303,666 | -14,904 | 0.05% | 166,260 |
| 2019-07-05 | 2019-07-03 | 0.548 | 318,570 | -74,519 | 0.05% | 174,420 |
| 2019-07-04 | 2019-07-02 | 0.558 | 393,089 | -121,094 | 0.06% | 219,440 |
| 2019-07-03 | 2019-06-28 | 0.548 | 514,183 | +24,219 | 0.08% | 281,520 |
| 2019-06-27 | 2019-06-25 | 0.558 | 489,964 | +121,094 | 0.08% | 273,520 |
| 2019-06-25 | 2019-06-21 | 0.558 | 368,870 | +27,944 | 0.06% | 205,920 |
| 2019-06-24 | 2019-06-20 | 0.548 | 340,926 | +18,630 | 0.05% | 186,660 |
| 2019-06-21 | 2019-06-19 | 0.537 | 322,296 | +18,630 | 0.05% | 173,000 |
| 2019-06-05 | 2019-06-03 | 0.531 | 303,666 | +93,149 | 0.05% | 161,370 |
| 2019-05-29 | 2019-05-27 | 0.537 | 210,517 | +37,260 | 0.03% | 113,000 |
| 2019-05-27 | 2019-05-23 | 0.548 | 173,257 | +40,985 | 0.03% | 94,860 |
| 2019-05-15 | 2019-05-10 | 0.569 | 132,272 | +5,589 | 0.02% | 75,260 |
| 2019-05-09 | 2019-05-07 | 0.601 | 126,683 | +16,767 | 0.02% | 76,160 |
| 2019-05-03 | 2019-04-30 | 0.612 | 109,916 | +26,082 | 0.02% | 67,260 |
| 2019-04-11 | 2019-04-09 | 0.633 | 83,834 | -139,724 | 0.01% | 53,100 |
| 2019-03-26 | 2019-03-22 | 0.644 | 223,558 | +46,575 | 0.04% | 144,000 |
| 2019-03-08 | 2019-03-06 | 0.655 | 176,983 | -46,575 | 0.03% | 115,900 |
| 2019-02-28 | 2019-02-26 | 0.655 | 223,558 | +16,767 | 0.04% | 146,400 |
| 2019-02-26 | 2019-02-22 | 0.687 | 206,791 | -67,067 | 0.03% | 142,080 |
| 2019-02-20 | 2019-02-18 | 0.655 | 273,858 | -57,753 | 0.04% | 179,340 |
| 2019-02-19 | 2019-02-15 | 0.633 | 331,611 | +46,575 | 0.05% | 210,040 |
| 2019-02-15 | 2019-02-13 | 0.666 | 285,036 | +5,589 | 0.05% | 189,720 |
| 2019-02-08 | 2019-01-31 | 0.687 | 279,447 | +9,315 | 0.05% | 192,000 |
| 2019-01-31 | 2019-01-29 | 0.666 | 270,132 | -93,150 | 0.04% | 179,800 |
| 2019-01-21 | 2019-01-17 | 0.666 | 363,282 | -108,052 | 0.06% | 241,800 |
| 2019-01-17 | 2019-01-15 | 0.676 | 471,334 | +16,766 | 0.08% | 318,780 |
| 2019-01-16 | 2019-01-14 | 0.730 | 454,568 | +5,589 | 0.07% | 331,840 |
| 2019-01-11 | 2019-01-09 | 0.687 | 448,979 | -18,630 | 0.07% | 308,480 |
| 2019-01-10 | 2019-01-08 | 0.687 | 467,609 | +81,972 | 0.08% | 321,280 |
| 2019-01-09 | 2019-01-07 | 0.666 | 385,637 | -14,904 | 0.06% | 256,680 |
| 2019-01-03 | 2018-12-31 | 0.644 | 400,541 | -37,260 | 0.06% | 258,000 |
| 2018-12-28 | 2018-12-24 | 0.655 | 437,801 | -149,038 | 0.07% | 286,700 |
| 2018-12-27 | 2018-12-20 | 0.601 | 586,839 | +83,834 | 0.09% | 352,800 |
| 2018-12-21 | 2018-12-19 | 0.633 | 503,005 | +37,259 | 0.08% | 318,600 |
| 2018-12-20 | 2018-12-18 | 0.655 | 465,746 | -5,588 | 0.08% | 305,000 |
| 2018-12-19 | 2018-12-17 | 0.676 | 471,334 | +260,817 | 0.08% | 318,780 |
| 2018-12-07 | 2018-12-05 | 0.601 | 210,517 | +27,945 | 0.03% | 126,560 |
| 2018-10-25 | 2018-10-23 | 0.548 | 182,572 | -139,724 | 0.03% | 99,960 |
| 2018-10-15 | 2018-10-11 | 0.601 | 322,296 | +61,479 | 0.05% | 193,760 |
| 2018-10-12 | 2018-10-10 | 0.687 | 260,817 | +93,149 | 0.04% | 179,200 |
| 2018-10-09 | 2018-10-05 | 0.709 | 167,668 | -9,315 | 0.03% | 118,800 |
| 2018-10-08 | 2018-10-04 | 0.719 | 176,983 | +9,315 | 0.03% | 127,300 |
| 2018-10-05 | 2018-10-03 | 0.730 | 167,668 | +93,149 | 0.03% | 122,400 |
| 2018-10-04 | 2018-10-02 | 0.698 | 74,519 | -232,873 | 0.01% | 52,000 |
| 2018-10-03 | 2018-09-28 | 0.730 | 307,392 | +102,464 | 0.05% | 224,400 |
| 2018-09-28 | 2018-09-26 | 0.698 | 204,928 | -46,575 | 0.03% | 143,000 |
| 2018-09-13 | 2018-09-11 | 0.698 | 251,503 | -24,218 | 0.04% | 175,500 |
| 2018-09-12 | 2018-09-10 | 0.687 | 275,721 | +24,218 | 0.04% | 189,440 |
| 2018-09-10 | 2018-09-06 | 0.687 | 251,503 | -59,615 | 0.04% | 172,800 |
| 2018-09-05 | 2018-09-03 | 0.762 | 311,118 | -72,656 | 0.05% | 237,140 |
| 2018-09-04 | 2018-08-31 | 0.816 | 383,774 | -46,575 | 0.06% | 313,120 |
| 2018-08-31 | 2018-08-29 | 0.837 | 430,349 | +59,616 | 0.07% | 360,360 |
| 2018-08-30 | 2018-08-28 | 0.848 | 370,733 | +24,218 | 0.06% | 314,420 |
| 2018-08-29 | 2018-08-27 | 0.784 | 346,515 | -18,629 | 0.06% | 271,560 |
| 2018-08-28 | 2018-08-24 | 0.837 | 365,144 | -70,794 | 0.06% | 305,760 |
| 2018-08-27 | 2018-08-23 | 0.945 | 435,938 | +143,450 | 0.07% | 411,840 |
| 2018-08-24 | 2018-08-22 | 0.741 | 292,488 | +52,163 | 0.05% | 216,660 |
| 2018-08-23 | 2018-08-21 | 0.741 | 240,325 | -1,389,784 | 0.04% | 178,020 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,630,109 | +1,013,462 | 0.26% | 1,557,500 |
| 2018-07-04 | 2018-06-29 | 0.655 | 616,647 | +74,519 | 0.10% | 403,820 |
| 2018-06-14 | 2018-06-12 | 0.762 | 542,128 | -74,519 | 0.09% | 413,220 |
| 2018-06-12 | 2018-06-08 | 0.687 | 616,647 | -18,630 | 0.10% | 423,680 |
| 2018-06-11 | 2018-06-07 | 0.687 | 635,277 | -22,356 | 0.10% | 436,480 |
| 2018-06-07 | 2018-06-05 | 0.676 | 657,633 | +22,356 | 0.11% | 444,780 |
| 2018-06-05 | 2018-06-01 | 0.644 | 635,277 | +18,630 | 0.10% | 409,200 |
| 2018-05-25 | 2018-05-23 | 0.676 | 616,647 | +74,519 | 0.10% | 417,060 |
| 2018-05-24 | 2018-05-21 | 0.676 | 542,128 | -14,904 | 0.09% | 366,660 |
| 2018-05-21 | 2018-05-17 | 0.730 | 557,032 | +14,904 | 0.09% | 406,640 |
| 2018-05-03 | 2018-04-30 | 0.558 | 542,128 | -18,630 | 0.09% | 302,640 |
| 2018-02-05 | 2018-02-01 | 0.558 | 560,758 | +7,452 | 0.09% | 313,040 |
| 2018-02-02 | 2018-01-31 | 0.569 | 553,306 | +18,630 | 0.09% | 314,820 |
| 2018-02-01 | 2018-01-30 | 0.558 | 534,676 | +11,178 | 0.09% | 298,480 |
| 2018-01-24 | 2018-01-22 | 0.558 | 523,498 | +20,493 | 0.08% | 292,240 |
| 2018-01-23 | 2018-01-19 | 0.548 | 503,005 | +37,259 | 0.08% | 275,400 |
| 2018-01-18 | 2018-01-16 | 0.558 | 465,746 | +35,397 | 0.08% | 260,000 |
| 2018-01-04 | 2018-01-02 | 0.569 | 430,349 | +329,748 | 0.07% | 244,860 |
| 2017-11-29 | 2017-11-27 | 0.633 | 100,601 | -18,630 | 0.02% | 63,720 |
| 2017-10-18 | 2017-10-16 | 0.730 | 119,231 | -5,589 | 0.02% | 87,040 |
| 2017-10-06 | 2017-10-03 | 0.698 | 124,820 | +46,575 | 0.02% | 87,100 |
| 2017-08-21 | 2017-08-17 | 0.762 | 78,245 | -20,493 | 0.01% | 59,640 |
| 2017-08-18 | 2017-08-16 | 0.784 | 98,738 | +20,493 | 0.02% | 77,380 |
| 2017-08-16 | 2017-08-14 | 0.687 | 78,245 | -27,945 | 0.01% | 53,760 |
| 2017-08-02 | 2017-07-31 | 0.741 | 106,190 | -465,746 | 0.02% | 78,660 |
| 2017-05-31 | 2017-05-26 | 0.934 | 571,936 | -3,725 | 0.09% | 534,180 |
| 2017-03-24 | 2017-03-22 | 0.945 | 575,661 | +20,492 | 0.09% | 543,840 |
| 2017-03-20 | 2017-03-16 | 0.955 | 555,169 | -1,863 | 0.09% | 530,440 |
| 2017-03-15 | 2017-03-13 | 0.955 | 557,032 | -9,315 | 0.09% | 532,220 |
| 2017-03-07 | 2017-03-03 | 0.977 | 566,347 | +9,315 | 0.09% | 553,280 |
| 2017-03-06 | 2017-03-02 | 0.977 | 557,032 | +5,589 | 0.09% | 544,180 |
| 2017-03-03 | 2017-03-01 | 0.977 | 551,443 | +3,726 | 0.09% | 538,720 |
| 2017-02-17 | 2017-02-15 | 1.041 | 547,717 | -11,178 | 0.09% | 570,360 |
| 2017-02-14 | 2017-02-10 | 0.966 | 558,895 | -37,259 | 0.09% | 540,000 |
| 2017-02-03 | 2017-02-01 | 0.998 | 596,154 | +57,752 | 0.10% | 595,200 |
| 2017-02-01 | 2017-01-25 | 0.998 | 538,402 | +61,479 | 0.09% | 537,540 |
| 2017-01-26 | 2017-01-24 | 0.988 | 476,923 | +67,067 | 0.08% | 471,040 |
| 2017-01-19 | 2017-01-17 | 1.009 | 409,856 | +139,724 | 0.07% | 413,600 |
| 2017-01-05 | 2017-01-03 | 1.020 | 270,132 | +9,315 | 0.04% | 275,500 |
| 2017-01-04 | 2016-12-30 | 1.020 | 260,817 | -11,178 | 0.04% | 265,999 |
| 2016-12-30 | 2016-12-28 | 1.063 | 271,995 | +37,259 | 0.04% | 289,080 |
| 2016-12-29 | 2016-12-23 | 1.106 | 234,736 | -37,259 | 0.04% | 259,560 |
| 2016-12-22 | 2016-12-20 | 1.138 | 271,995 | +9,315 | 0.04% | 309,520 |
| 2016-12-20 | 2016-12-16 | 1.170 | 262,680 | -27,945 | 0.04% | 307,379 |
| 2016-12-19 | 2016-12-15 | 1.181 | 290,625 | +27,945 | 0.05% | 343,200 |
| 2016-12-14 | 2016-12-12 | 1.149 | 262,680 | +1,863 | 0.04% | 301,739 |
| 2016-12-13 | 2016-12-09 | 1.138 | 260,817 | +83,834 | 0.04% | 296,799 |
| 2016-12-09 | 2016-12-07 | 1.159 | 176,983 | +18,630 | 0.03% | 205,200 |
| 2016-12-08 | 2016-12-06 | 1.159 | 158,353 | +9,314 | 0.03% | 183,599 |
| 2016-12-05 | 2016-12-01 | 1.245 | 149,039 | -11,177 | 0.02% | 185,601 |
| 2016-12-02 | 2016-11-30 | 1.149 | 160,216 | +11,177 | 0.03% | 184,039 |
| 2016-11-30 | 2016-11-28 | 1.256 | 149,039 | -385,637 | 0.02% | 187,201 |
| 2016-11-29 | 2016-11-25 | 1.331 | 534,676 | +374,460 | 0.09% | 711,760 |
| 2016-11-28 | 2016-11-24 | 1.106 | 160,216 | +14,903 | 0.03% | 177,159 |
| 2016-11-24 | 2016-11-22 | 0.966 | 145,313 | -18,629 | 0.02% | 140,400 |
| 2016-10-18 | 2016-10-14 | 1.020 | 163,942 | -1,863 | 0.03% | 167,200 |
| 2016-10-17 | 2016-10-13 | 1.041 | 165,805 | -7,452 | 0.03% | 172,660 |
| 2016-10-14 | 2016-10-12 | 1.041 | 173,257 | -26,082 | 0.03% | 180,420 |
| 2016-10-12 | 2016-10-07 | 1.052 | 199,339 | +9,315 | 0.03% | 209,720 |
| 2016-09-23 | 2016-09-21 | 1.074 | 190,024 | +46,574 | 0.03% | 204,000 |
| 2016-09-22 | 2016-09-20 | 1.084 | 143,450 | -11,178 | 0.02% | 155,540 |
| 2016-09-20 | 2016-09-15 | 1.095 | 154,628 | -134,134 | 0.02% | 169,321 |
| 2016-09-19 | 2016-09-14 | 1.020 | 288,762 | +46,574 | 0.05% | 294,500 |
| 2016-09-15 | 2016-09-13 | 0.988 | 242,188 | +93,149 | 0.04% | 239,200 |
| 2016-09-08 | 2016-09-06 | 0.934 | 149,039 | +18,630 | 0.02% | 139,200 |
| 2016-08-30 | 2016-08-26 | 0.945 | 130,409 | +18,630 | 0.02% | 123,200 |
| 2016-08-05 | 2016-08-03 | 0.955 | 111,779 | -7,452 | 0.02% | 106,800 |
| 2016-08-03 | 2016-07-29 | 0.966 | 119,231 | +7,452 | 0.02% | 115,200 |
| 2016-06-27 | 2016-06-23 | 1.041 | 111,779 | -9,315 | 0.02% | 116,400 |
| 2016-06-21 | 2016-06-17 | 1.095 | 121,094 | -3,726 | 0.02% | 132,600 |
| 2016-05-06 | 2016-05-04 | 1.084 | 124,820 | +26,082 | 0.02% | 135,340 |
| 2016-03-23 | 2016-03-21 | 1.159 | 98,738 | -139,724 | 0.02% | 114,480 |
| 2016-03-10 | 2016-03-08 | 1.192 | 238,462 | -288,762 | 0.04% | 284,160 |
| 2016-03-07 | 2016-03-03 | 1.213 | 527,224 | +134,135 | 0.08% | 639,580 |
| 2016-01-26 | 2016-01-22 | 1.202 | 393,089 | +93,149 | 0.06% | 472,640 |
| 2016-01-22 | 2016-01-20 | 1.245 | 299,940 | -186,298 | 0.05% | 373,520 |
| 2016-01-14 | 2016-01-12 | 1.439 | 486,238 | +37,259 | 0.08% | 699,480 |
| 2016-01-06 | 2016-01-04 | 1.610 | 448,979 | +16,767 | 0.07% | 723,001 |
| 2015-12-11 | 2015-12-09 | 1.632 | 432,212 | +46,575 | 0.07% | 705,280 |
| 2015-12-10 | 2015-12-08 | 1.632 | 385,637 | +5,589 | 0.06% | 629,280 |
| 2015-12-09 | 2015-12-07 | 1.643 | 380,048 | +9,315 | 0.06% | 624,239 |
| 2015-12-08 | 2015-12-04 | 1.664 | 370,733 | +70,793 | 0.06% | 616,899 |
| 2015-12-03 | 2015-12-01 | 1.643 | 299,940 | +54,026 | 0.05% | 492,660 |
| 2015-11-12 | 2015-11-10 | 1.739 | 245,914 | -5,589 | 0.04% | 427,681 |
| 2015-11-05 | 2015-11-03 | 1.632 | 251,503 | -3,726 | 0.04% | 410,401 |
| 2015-10-02 | 2015-09-29 | 1.728 | 255,229 | +1,586 | 0.04% | 441,141 |
| 2015-09-15 | 2015-09-11 | 2.020 | 253,643 | +9,257 | 0.04% | 512,379 |
| 2015-09-14 | 2015-09-10 | 2.020 | 244,386 | -18,514 | 0.04% | 493,680 |
| 2015-08-20 | 2015-08-18 | 1.901 | 262,900 | +18,514 | 0.04% | 499,839 |
| 2015-07-27 | 2015-07-23 | 2.204 | 244,386 | -185,141 | 0.04% | 538,560 |
| 2015-07-24 | 2015-07-22 | 2.182 | 429,527 | -74,057 | 0.07% | 937,279 |
| 2015-07-14 | 2015-07-10 | 2.042 | 503,584 | +1,852 | 0.08% | 1,028,161 |
| 2015-07-13 | 2015-07-09 | 1.998 | 501,732 | +185,141 | 0.08% | 1,002,699 |
| 2015-07-03 | 2015-06-30 | 2.161 | 316,591 | -64,800 | 0.05% | 683,999 |
| 2015-07-02 | 2015-06-29 | 2.117 | 381,391 | -31,474 | 0.06% | 807,521 |
| 2015-06-12 | 2015-06-10 | 2.290 | 412,865 | -18,514 | 0.07% | 945,521 |
| 2015-06-01 | 2015-05-28 | 2.420 | 431,379 | -33,325 | 0.07% | 1,043,841 |
| 2015-05-29 | 2015-05-27 | 2.549 | 464,704 | +5,554 | 0.08% | 1,184,720 |
| 2015-05-28 | 2015-05-26 | 2.333 | 459,150 | -12,960 | 0.07% | 1,071,360 |
| 2015-05-22 | 2015-05-20 | 2.333 | 472,110 | -249,940 | 0.08% | 1,101,601 |
| 2015-05-21 | 2015-05-19 | 2.333 | 722,050 | -185,141 | 0.12% | 1,684,800 |
| 2015-05-20 | 2015-05-18 | 2.333 | 907,191 | -94,422 | 0.15% | 2,116,799 |
| 2015-05-19 | 2015-05-15 | 2.333 | 1,001,613 | -94,422 | 0.16% | 2,337,119 |
| 2015-05-18 | 2015-05-14 | 2.333 | 1,096,035 | -186,993 | 0.18% | 2,557,440 |
| 2015-05-15 | 2015-05-13 | 2.366 | 1,283,028 | +3,703 | 0.21% | 3,035,341 |
| 2015-05-14 | 2015-05-12 | 2.333 | 1,279,325 | -429,527 | 0.21% | 2,985,120 |
| 2015-05-13 | 2015-05-11 | 2.377 | 1,708,852 | -159,221 | 0.28% | 4,061,200 |
| 2015-05-12 | 2015-05-08 | 2.355 | 1,868,073 | -55,543 | 0.30% | 4,399,239 |
| 2015-05-08 | 2015-05-06 | 2.387 | 1,923,616 | -203,655 | 0.31% | 4,592,381 |
| 2015-05-04 | 2015-04-29 | 2.441 | 2,127,271 | +185,141 | 0.34% | 5,193,480 |
| 2015-04-27 | 2015-04-23 | 2.474 | 1,942,130 | -46,285 | 0.31% | 4,804,420 |
| 2015-04-22 | 2015-04-20 | 2.409 | 1,988,415 | +35,177 | 0.32% | 4,790,040 |
| 2015-04-16 | 2015-04-14 | 2.603 | 1,953,238 | -46,286 | 0.32% | 5,085,099 |
| 2015-04-15 | 2015-04-13 | 2.571 | 1,999,524 | -155,518 | 0.32% | 5,140,801 |
| 2015-04-13 | 2015-04-09 | 2.420 | 2,155,042 | -199,952 | 0.35% | 5,214,720 |
| 2015-04-02 | 2015-03-31 | 2.398 | 2,354,994 | +92,570 | 0.38% | 5,647,679 |
| 2015-03-30 | 2015-03-26 | 2.409 | 2,262,424 | -88,868 | 0.37% | 5,450,120 |
| 2015-03-27 | 2015-03-25 | 2.420 | 2,351,292 | -5,554 | 0.38% | 5,689,601 |
| 2015-03-25 | 2015-03-23 | 2.420 | 2,356,846 | -27,771 | 0.38% | 5,703,040 |
| 2015-03-24 | 2015-03-20 | 2.452 | 2,384,617 | -22,217 | 0.39% | 5,847,520 |
| 2015-03-23 | 2015-03-19 | 2.431 | 2,406,834 | -87,016 | 0.39% | 5,850,000 |
| 2015-03-20 | 2015-03-18 | 2.452 | 2,493,850 | -199,953 | 0.40% | 6,115,379 |
| 2015-03-19 | 2015-03-17 | 2.420 | 2,693,803 | -61,096 | 0.44% | 6,518,401 |
| 2015-03-16 | 2015-03-12 | 2.560 | 2,754,899 | +122,193 | 0.45% | 7,053,119 |
| 2015-03-13 | 2015-03-11 | 2.593 | 2,632,706 | +435,081 | 0.43% | 6,825,600 |
| 2015-03-12 | 2015-03-10 | 2.377 | 2,197,625 | -94,422 | 0.36% | 5,222,801 |
| 2015-03-09 | 2015-03-05 | 2.452 | 2,292,047 | +3,703 | 0.37% | 5,620,521 |
| 2015-03-06 | 2015-03-04 | 2.485 | 2,288,344 | +27,771 | 0.37% | 5,685,601 |
| 2015-03-05 | 2015-03-03 | 2.517 | 2,260,573 | +46,286 | 0.37% | 5,689,861 |
| 2015-03-04 | 2015-03-02 | 2.528 | 2,214,287 | +46,285 | 0.36% | 5,597,279 |
| 2015-03-03 | 2015-02-27 | 2.506 | 2,168,002 | +99,976 | 0.35% | 5,433,440 |
| 2015-02-27 | 2015-02-25 | 2.647 | 2,068,026 | +148,113 | 0.34% | 5,473,300 |
| 2015-02-26 | 2015-02-24 | 2.549 | 1,919,913 | +168,478 | 0.31% | 4,894,640 |
| 2015-02-24 | 2015-02-18 | 2.377 | 1,751,435 | -9,257 | 0.28% | 4,162,401 |
| 2015-02-13 | 2015-02-11 | 2.333 | 1,760,692 | +18,514 | 0.29% | 4,108,321 |
| 2015-01-13 | 2015-01-09 | 2.506 | 1,742,178 | -5,554 | 0.28% | 4,366,241 |
| 2015-01-09 | 2015-01-07 | 2.528 | 1,747,732 | -92,570 | 0.28% | 4,417,921 |
| 2015-01-07 | 2015-01-05 | 2.582 | 1,840,302 | -185,141 | 0.30% | 4,751,319 |
| 2015-01-05 | 2014-12-31 | 2.582 | 2,025,443 | -464,704 | 0.33% | 5,229,319 |
| 2015-01-02 | 2014-12-29 | 2.593 | 2,490,147 | -379,540 | 0.40% | 6,455,999 |
| 2014-12-30 | 2014-12-24 | 2.625 | 2,869,687 | -262,900 | 0.47% | 7,533,001 |
| 2014-12-29 | 2014-12-22 | 2.701 | 3,132,587 | -185,141 | 0.51% | 8,460,000 |
| 2014-12-23 | 2014-12-19 | 2.733 | 3,317,728 | -55,542 | 0.54% | 9,067,520 |
| 2014-12-17 | 2014-12-15 | 2.614 | 3,373,270 | -185,142 | 0.55% | 8,818,479 |
| 2014-12-10 | 2014-12-08 | 2.776 | 3,558,412 | -9,257 | 0.58% | 9,879,081 |
| 2014-12-09 | 2014-12-05 | 2.744 | 3,567,669 | -87,016 | 0.58% | 9,789,161 |
| 2014-12-05 | 2014-12-03 | 2.841 | 3,654,685 | -185,141 | 0.59% | 10,383,240 |
| 2014-12-04 | 2014-12-02 | 2.863 | 3,839,826 | -61,096 | 0.62% | 10,992,200 |
| 2014-12-03 | 2014-12-01 | 2.852 | 3,900,922 | +33,325 | 0.63% | 11,124,959 |
| 2014-12-02 | 2014-11-28 | 2.895 | 3,867,597 | -29,623 | 0.63% | 11,197,040 |
| 2014-12-01 | 2014-11-27 | 2.938 | 3,897,220 | -20,365 | 0.63% | 11,451,201 |
| 2014-11-28 | 2014-11-26 | 2.949 | 3,917,585 | +3,703 | 0.64% | 11,553,359 |
| 2014-11-25 | 2014-11-21 | 2.949 | 3,913,882 | +1,851 | 0.63% | 11,542,439 |
| 2014-11-24 | 2014-11-20 | 2.938 | 3,912,031 | +3,703 | 0.63% | 11,494,720 |
| 2014-11-21 | 2014-11-19 | 2.949 | 3,908,328 | +9,257 | 0.63% | 11,526,060 |
| 2014-11-18 | 2014-11-14 | 2.992 | 3,899,071 | +49,988 | 0.63% | 11,667,240 |
| 2014-11-17 | 2014-11-13 | 2.992 | 3,849,083 | +74,056 | 0.62% | 11,517,660 |
| 2014-11-14 | 2014-11-12 | 3.036 | 3,775,027 | -33,325 | 0.61% | 11,459,181 |
| 2014-11-11 | 2014-11-07 | 3.057 | 3,808,352 | -14,811 | 0.62% | 11,642,620 |
| 2014-11-10 | 2014-11-06 | 3.100 | 3,823,163 | -40,731 | 0.62% | 11,853,099 |
| 2014-11-07 | 2014-11-05 | 3.046 | 3,863,894 | -11,109 | 0.63% | 11,770,679 |
| 2014-11-05 | 2014-11-03 | 3.133 | 3,875,003 | -75,908 | 0.63% | 12,139,401 |
| 2014-11-04 | 2014-10-31 | 3.025 | 3,950,911 | +127,748 | 0.64% | 11,950,401 |
| 2014-10-31 | 2014-10-29 | 2.906 | 3,823,163 | +1,851 | 0.62% | 11,109,699 |
| 2014-10-27 | 2014-10-23 | 2.895 | 3,821,312 | +18,514 | 0.62% | 11,063,040 |
| 2014-10-24 | 2014-10-22 | 2.895 | 3,802,798 | +46,286 | 0.62% | 11,009,441 |
| 2014-10-23 | 2014-10-21 | 2.884 | 3,756,512 | +46,285 | 0.61% | 10,834,859 |
| 2014-10-15 | 2014-10-13 | 3.003 | 3,710,227 | +1,851 | 0.60% | 11,142,239 |
| 2014-10-13 | 2014-10-09 | 3.057 | 3,708,376 | -9,257 | 0.60% | 11,336,981 |
| 2014-10-08 | 2014-10-06 | 3.057 | 3,717,633 | +101,828 | 0.60% | 11,365,281 |
| 2014-10-07 | 2014-10-03 | 2.798 | 3,615,805 | -483,218 | 0.59% | 10,116,539 |
| 2014-10-06 | 2014-09-30 | 2.784 | 4,099,023 | -224,021 | 0.66% | 11,411,039 |
| 2014-10-03 | 2014-09-29 | 2.860 | 4,323,044 | +81,937 | 0.70% | 12,362,472 |
| 2014-09-30 | 2014-09-26 | 3.022 | 4,241,107 | -199,408 | 0.69% | 12,817,259 |
| 2014-09-26 | 2014-09-24 | 3.130 | 4,440,515 | +46,159 | 0.72% | 13,900,900 |
| 2014-09-25 | 2014-09-23 | 3.141 | 4,394,356 | +46,159 | 0.71% | 13,804,000 |
| 2014-09-23 | 2014-09-19 | 3.195 | 4,348,197 | +46,160 | 0.71% | 13,894,501 |
| 2014-09-03 | 2014-09-01 | 3.250 | 4,302,037 | -94,165 | 0.70% | 13,979,998 |
| 2014-08-28 | 2014-08-26 | 3.304 | 4,396,202 | -3,693 | 0.71% | 14,524,099 |
| 2014-08-26 | 2014-08-22 | 3.315 | 4,399,895 | +3,693 | 0.72% | 14,583,960 |
| 2014-08-15 | 2014-08-13 | 3.282 | 4,396,202 | +92,318 | 0.71% | 14,428,859 |
| 2014-08-13 | 2014-08-11 | 3.250 | 4,303,884 | -136,631 | 0.70% | 13,986,000 |
| 2014-08-05 | 2014-08-01 | 3.336 | 4,440,515 | +184,637 | 0.72% | 14,814,800 |
| 2014-08-01 | 2014-07-30 | 3.412 | 4,255,878 | +138,477 | 0.69% | 14,521,499 |
| 2014-07-31 | 2014-07-29 | 3.380 | 4,117,401 | +463,439 | 0.67% | 13,915,201 |
| 2014-07-30 | 2014-07-28 | 3.520 | 3,653,962 | +86,779 | 0.59% | 12,863,499 |
| 2014-07-29 | 2014-07-25 | 3.477 | 3,567,183 | +291,726 | 0.58% | 12,403,440 |
| 2014-07-28 | 2014-07-24 | 3.423 | 3,275,457 | +276,955 | 0.53% | 11,211,680 |
| 2014-07-25 | 2014-07-23 | 3.423 | 2,998,502 | +343,425 | 0.49% | 10,263,681 |
| 2014-07-24 | 2014-07-22 | 3.380 | 2,655,077 | +278,801 | 0.43% | 8,973,119 |
| 2014-07-23 | 2014-07-21 | 3.445 | 2,376,276 | +657,307 | 0.39% | 8,185,321 |
| 2014-07-22 | 2014-07-18 | 3.250 | 1,718,969 | -11,078 | 0.28% | 5,586,001 |
| 2014-07-21 | 2014-07-17 | 3.260 | 1,730,047 | +92,319 | 0.28% | 5,640,741 |
| 2014-07-17 | 2014-07-15 | 3.260 | 1,637,728 | +11,078 | 0.27% | 5,339,739 |
| 2014-07-16 | 2014-07-14 | 3.282 | 1,626,650 | +14,771 | 0.26% | 5,338,859 |
| 2014-07-08 | 2014-07-04 | 3.304 | 1,611,879 | -11,078 | 0.26% | 5,325,299 |
| 2014-07-03 | 2014-06-30 | 3.228 | 1,622,957 | +40,620 | 0.26% | 5,238,838 |
| 2014-06-30 | 2014-06-26 | 3.282 | 1,582,337 | +38,773 | 0.26% | 5,193,419 |
| 2014-06-25 | 2014-06-23 | 3.282 | 1,543,564 | -5,539 | 0.25% | 5,066,161 |
| 2014-06-23 | 2014-06-19 | 3.369 | 1,549,103 | -1,846 | 0.25% | 5,218,581 |
| 2014-06-20 | 2014-06-18 | 3.358 | 1,550,949 | +1,846 | 0.25% | 5,208,000 |
| 2014-06-19 | 2014-06-17 | 3.336 | 1,549,103 | -9,232 | 0.25% | 5,168,241 |
| 2014-06-18 | 2014-06-16 | 3.390 | 1,558,335 | -27,695 | 0.25% | 5,283,441 |
| 2014-06-17 | 2014-06-13 | 3.412 | 1,586,030 | +14,771 | 0.26% | 5,411,700 |
| 2014-06-13 | 2014-06-11 | 3.477 | 1,571,259 | +72,008 | 0.26% | 5,463,419 |
| 2014-06-10 | 2014-06-06 | 3.260 | 1,499,251 | -36,927 | 0.24% | 4,888,241 |
| 2014-06-09 | 2014-06-05 | 3.347 | 1,536,178 | -25,849 | 0.25% | 5,141,759 |
| 2014-06-06 | 2014-06-04 | 3.477 | 1,562,027 | -35,081 | 0.25% | 5,431,319 |
| 2014-06-05 | 2014-06-03 | 3.217 | 1,597,108 | +107,089 | 0.26% | 5,138,099 |
| 2014-06-04 | 2014-05-30 | 2.914 | 1,490,019 | +108,936 | 0.24% | 4,341,660 |
| 2014-06-03 | 2014-05-29 | 2.751 | 1,381,083 | +92,318 | 0.22% | 3,799,839 |
| 2014-05-30 | 2014-05-28 | 2.741 | 1,288,765 | +49,852 | 0.21% | 3,531,880 |
| 2014-05-28 | 2014-05-26 | 2.806 | 1,238,913 | +134,785 | 0.20% | 3,475,780 |
| 2014-05-27 | 2014-05-23 | 2.676 | 1,104,128 | +92,318 | 0.18% | 2,954,120 |
| 2014-05-26 | 2014-05-22 | 2.600 | 1,011,810 | +92,319 | 0.16% | 2,630,401 |
| 2014-05-23 | 2014-05-21 | 2.611 | 919,491 | +97,857 | 0.15% | 2,400,359 |
| 2014-05-22 | 2014-05-20 | 2.773 | 821,634 | +5,539 | 0.13% | 2,278,401 |
| 2014-05-19 | 2014-05-15 | 2.470 | 816,095 | +131,092 | 0.13% | 2,015,521 |
| 2014-05-16 | 2014-05-14 | 2.491 | 685,003 | +96,012 | 0.11% | 1,706,601 |
| 2014-05-15 | 2014-05-13 | 2.502 | 588,991 | +92,318 | 0.10% | 1,473,779 |
| 2014-05-12 | 2014-05-08 | 2.416 | 496,673 | +92,318 | 0.08% | 1,199,740 |
| 2014-05-09 | 2014-05-07 | 2.459 | 404,355 | +53,545 | 0.07% | 994,261 |
| 2014-05-08 | 2014-05-05 | 2.502 | 350,810 | +131,092 | 0.06% | 877,800 |
| 2014-05-07 | 2014-05-02 | 2.535 | 219,718 | +3,693 | 0.04% | 556,921 |
| 2014-05-02 | 2014-04-29 | 2.491 | 216,025 | +27,695 | 0.04% | 538,200 |
| 2014-04-28 | 2014-04-24 | 2.849 | 188,330 | +51,699 | 0.03% | 536,521 |
| 2014-04-14 | 2014-04-10 | 2.730 | 136,631 | +3,693 | 0.02% | 372,959 |
| 2014-03-31 | 2014-03-27 | 2.730 | 132,938 | -9,232 | 0.02% | 362,879 |
| 2014-03-28 | 2014-03-26 | 2.827 | 142,170 | -5,539 | 0.02% | 401,939 |
| 2014-03-24 | 2014-03-20 | 2.903 | 147,709 | +9,231 | 0.02% | 428,799 |
| 2014-03-18 | 2014-03-14 | 2.925 | 138,478 | -46,159 | 0.02% | 405,001 |
| 2014-03-14 | 2014-03-12 | 3.044 | 184,637 | -27,695 | 0.03% | 562,001 |
| 2014-03-07 | 2014-03-05 | 3.195 | 212,332 | +5,539 | 0.03% | 678,499 |
| 2014-03-05 | 2014-03-03 | 3.174 | 206,793 | -16,618 | 0.03% | 656,319 |
| 2014-03-04 | 2014-02-28 | 3.206 | 223,411 | -1,846 | 0.04% | 716,322 |
| 2014-03-03 | 2014-02-27 | 3.195 | 225,257 | +1,846 | 0.04% | 719,800 |
| 2014-02-28 | 2014-02-26 | 3.185 | 223,411 | -5,539 | 0.04% | 711,481 |
| 2014-02-27 | 2014-02-25 | 3.195 | 228,950 | -29,542 | 0.04% | 731,601 |
| 2014-02-21 | 2014-02-19 | 3.315 | 258,492 | -5,539 | 0.04% | 856,802 |
| 2014-02-20 | 2014-02-18 | 3.358 | 264,031 | +5,539 | 0.04% | 886,601 |
| 2014-02-19 | 2014-02-17 | 3.520 | 258,492 | +92,319 | 0.04% | 910,002 |
| 2014-02-07 | 2014-02-05 | 3.293 | 166,173 | +18,464 | 0.03% | 547,200 |
| 2014-01-29 | 2014-01-27 | 3.271 | 147,709 | -16,618 | 0.02% | 483,199 |
| 2014-01-28 | 2014-01-24 | 3.369 | 164,327 | +20,310 | 0.03% | 553,581 |
| 2014-01-27 | 2014-01-23 | 3.520 | 144,017 | +9,232 | 0.02% | 507,001 |
| 2014-01-17 | 2014-01-15 | 3.618 | 134,785 | +18,464 | 0.02% | 487,640 |
| 2014-01-14 | 2014-01-10 | 3.423 | 116,321 | -9,232 | 0.02% | 398,159 |
| 2014-01-13 | 2014-01-09 | 3.466 | 125,553 | -57,237 | 0.02% | 435,200 |
| 2014-01-10 | 2014-01-08 | 3.575 | 182,790 | +46,159 | 0.03% | 653,398 |
| 2014-01-09 | 2014-01-07 | 3.661 | 136,631 | +9,232 | 0.02% | 500,239 |
| 2014-01-08 | 2014-01-06 | 3.661 | 127,399 | -5,539 | 0.02% | 466,439 |
| 2014-01-07 | 2014-01-03 | 3.726 | 132,938 | -5,540 | 0.02% | 495,358 |
| 2014-01-06 | 2014-01-02 | 3.759 | 138,478 | -1,846 | 0.02% | 520,501 |
| 2014-01-03 | 2013-12-31 | 3.813 | 140,324 | +14,771 | 0.02% | 535,040 |
| 2013-12-23 | 2013-12-19 | 3.726 | 125,553 | -5,539 | 0.02% | 467,840 |
| 2013-12-20 | 2013-12-18 | 3.845 | 131,092 | +16,617 | 0.02% | 504,100 |
| 2013-12-18 | 2013-12-16 | 3.629 | 114,475 | +5,539 | 0.02% | 415,401 |
| 2013-12-16 | 2013-12-12 | 3.780 | 108,936 | +27,696 | 0.02% | 411,821 |
| 2013-12-13 | 2013-12-11 | 3.910 | 81,240 | -51,698 | 0.01% | 317,679 |
| 2013-12-12 | 2013-12-10 | 3.553 | 132,938 | -46,160 | 0.02% | 472,318 |
| 2013-12-11 | 2013-12-09 | 3.921 | 179,098 | +31,389 | 0.03% | 702,281 |
| 2013-12-10 | 2013-12-06 | 3.965 | 147,709 | -5,540 | 0.02% | 585,598 |
| 2013-12-09 | 2013-12-05 | 4.095 | 153,249 | -9,231 | 0.02% | 627,482 |
| 2013-12-06 | 2013-12-04 | 3.932 | 162,480 | -44,313 | 0.03% | 638,878 |
| 2013-12-05 | 2013-12-03 | 4.138 | 206,793 | -203,101 | 0.03% | 855,679 |
| 2013-12-04 | 2013-12-02 | 4.474 | 409,894 | +110,782 | 0.07% | 1,833,721 |
| 2013-12-03 | 2013-11-29 | 3.390 | 299,112 | +5,539 | 0.05% | 1,014,121 |
| 2013-12-02 | 2013-11-28 | 2.979 | 293,573 | +53,545 | 0.05% | 874,501 |
| 2013-11-29 | 2013-11-27 | 2.730 | 240,028 | -18,464 | 0.04% | 655,200 |
| 2013-11-28 | 2013-11-26 | 2.459 | 258,492 | +42,467 | 0.04% | 635,601 |
| 2013-11-27 | 2013-11-25 | 2.405 | 216,025 | +44,313 | 0.04% | 519,480 |
| 2013-11-26 | 2013-11-22 | 2.437 | 171,712 | +51,698 | 0.03% | 418,499 |
| 2013-11-21 | 2013-11-19 | 2.383 | 120,014 | -11,078 | 0.02% | 286,000 |
| 2013-11-20 | 2013-11-18 | 2.426 | 131,092 | -192,022 | 0.02% | 318,080 |
| 2013-11-19 | 2013-11-15 | 2.470 | 323,114 | -1,807,595 | 0.05% | 797,999 |
| 2013-11-18 | 2013-11-14 | 2.286 | 2,130,709 | +1,783,592 | 0.35% | 4,869,881 |
| 2013-11-15 | 2013-11-13 | 1.982 | 347,117 | -496,673 | 0.06% | 688,080 |
| 2013-11-14 | 2013-11-12 | 1.852 | 843,790 | -921,338 | 0.14% | 1,562,940 |
| 2013-11-13 | 2013-11-11 | 1.885 | 1,765,128 | -1,153,980 | 0.29% | 3,326,880 |
| 2013-11-12 | 2013-11-08 | 1.603 | 2,919,108 | -46,159 | 0.47% | 4,679,760 |
| 2013-11-11 | 2013-11-07 | 1.711 | 2,965,267 | -57,237 | 0.48% | 5,074,960 |
| 2013-11-08 | 2013-11-06 | 1.701 | 3,022,504 | +877,024 | 0.49% | 5,140,179 |
| 2013-11-07 | 2013-11-05 | 1.202 | 2,145,480 | +35,081 | 0.35% | 2,579,640 |
| 2013-11-06 | 2013-11-04 | 1.192 | 2,110,399 | +44,313 | 0.34% | 2,514,600 |
| 2013-11-04 | 2013-10-31 | 1.181 | 2,066,086 | +184,637 | 0.34% | 2,439,420 |
| 2013-10-30 | 2013-10-28 | 1.159 | 1,881,449 | -46,159 | 0.31% | 2,180,660 |
| 2013-10-21 | 2013-10-17 | 1.137 | 1,927,608 | +92,318 | 0.31% | 2,192,400 |
| 2013-10-15 | 2013-10-10 | 1.148 | 1,835,290 | +92,319 | 0.30% | 2,107,280 |
| 2013-10-10 | 2013-10-08 | 1.170 | 1,742,971 | +1,200,139 | 0.28% | 2,039,040 |
| 2013-10-09 | 2013-10-07 | 1.137 | 542,832 | +276,955 | 0.09% | 617,400 |
| 2013-10-03 | 2013-09-30 | 1.143 | 265,877 | +1,278 | 0.04% | 303,861 |
| 2013-10-02 | 2013-09-27 | 1.154 | 264,599 | +91,875 | 0.04% | 305,280 |
| 2013-09-30 | 2013-09-26 | 1.165 | 172,724 | +7,350 | 0.03% | 201,160 |
| 2013-09-26 | 2013-09-24 | 1.088 | 165,374 | -14,700 | 0.03% | 180,000 |
| 2013-09-16 | 2013-09-12 | 1.099 | 180,074 | +55,125 | 0.03% | 197,960 |
| 2013-09-13 | 2013-09-11 | 1.099 | 124,949 | +36,749 | 0.02% | 137,360 |
| 2013-09-05 | 2013-09-03 | 1.110 | 88,200 | -1,837 | 0.01% | 97,920 |
| 2013-09-03 | 2013-08-30 | 1.088 | 90,037 | +5,512 | 0.01% | 98,000 |
| 2013-09-02 | 2013-08-29 | 1.067 | 84,525 | +11,025 | 0.01% | 90,160 |
| 2013-08-27 | 2013-08-23 | 1.110 | 73,500 | -82,687 | 0.01% | 81,600 |
| 2013-08-09 | 2013-08-07 | 1.110 | 156,187 | -1,837 | 0.03% | 173,400 |
| 2013-08-07 | 2013-08-05 | 1.121 | 158,024 | -18,375 | 0.03% | 177,160 |
| 2013-08-05 | 2013-08-01 | 1.165 | 176,399 | -16,538 | 0.03% | 205,440 |
| 2013-08-02 | 2013-07-31 | 1.176 | 192,937 | -183,749 | 0.03% | 226,800 |
| 2013-08-01 | 2013-07-30 | 1.197 | 376,686 | +183,749 | 0.06% | 451,000 |
| 2013-07-31 | 2013-07-29 | 1.176 | 192,937 | -64,312 | 0.03% | 226,800 |
| 2013-07-30 | 2013-07-26 | 1.263 | 257,249 | +110,250 | 0.04% | 324,800 |
| 2013-07-26 | 2013-07-24 | 1.295 | 146,999 | +27,562 | 0.02% | 190,400 |
| 2013-07-11 | 2013-07-09 | 1.034 | 119,437 | +7,350 | 0.02% | 123,500 |
| 2013-07-04 | 2013-07-02 | 1.034 | 112,087 | -5,512 | 0.02% | 115,900 |
| 2013-07-02 | 2013-06-27 | 1.034 | 117,599 | -29,400 | 0.02% | 121,600 |
| 2013-06-28 | 2013-06-26 | 1.023 | 146,999 | -73,500 | 0.02% | 150,400 |
| 2013-06-19 | 2013-06-17 | 1.067 | 220,499 | -45,937 | 0.04% | 235,200 |
| 2013-06-18 | 2013-06-14 | 1.034 | 266,436 | -33,075 | 0.04% | 275,500 |
| 2013-06-17 | 2013-06-13 | 1.023 | 299,511 | +1,837 | 0.05% | 306,440 |
| 2013-06-07 | 2013-06-05 | 1.143 | 297,674 | +14,700 | 0.05% | 340,200 |
| 2013-06-03 | 2013-05-30 | 1.154 | 282,974 | -36,749 | 0.05% | 326,480 |
| 2013-05-29 | 2013-05-27 | 1.165 | 319,723 | +36,749 | 0.05% | 372,359 |
| 2013-05-27 | 2013-05-23 | 1.165 | 282,974 | -91,874 | 0.05% | 329,560 |
| 2013-05-23 | 2013-05-21 | 1.208 | 374,848 | -18,375 | 0.06% | 452,880 |
| 2013-05-22 | 2013-05-20 | 1.230 | 393,223 | +73,500 | 0.06% | 483,640 |
| 2013-05-16 | 2013-05-14 | 1.186 | 319,723 | +18,374 | 0.05% | 379,319 |
| 2013-05-15 | 2013-05-13 | 1.186 | 301,349 | +55,125 | 0.05% | 357,521 |
| 2013-05-14 | 2013-05-10 | 1.208 | 246,224 | +64,312 | 0.04% | 297,480 |
| 2013-05-13 | 2013-05-09 | 1.143 | 181,912 | -31,237 | 0.03% | 207,900 |
| 2013-05-10 | 2013-05-08 | 1.165 | 213,149 | +3,675 | 0.03% | 248,240 |
| 2013-05-08 | 2013-05-06 | 1.186 | 209,474 | +23,887 | 0.03% | 248,520 |
| 2013-05-06 | 2013-05-02 | 1.176 | 185,587 | +49,613 | 0.03% | 218,160 |
| 2013-05-03 | 2013-04-30 | 1.197 | 135,974 | -9,188 | 0.02% | 162,800 |
| 2013-04-26 | 2013-04-24 | 1.132 | 145,162 | +11,025 | 0.02% | 164,320 |
| 2013-04-24 | 2013-04-22 | 1.143 | 134,137 | -18,375 | 0.02% | 153,300 |
| 2013-04-17 | 2013-04-15 | 1.154 | 152,512 | +3,675 | 0.02% | 175,960 |
| 2013-04-16 | 2013-04-12 | 1.165 | 148,837 | -1,837 | 0.02% | 173,340 |
| 2013-04-11 | 2013-04-09 | 1.197 | 150,674 | -60,637 | 0.02% | 180,400 |
| 2013-04-10 | 2013-04-08 | 1.208 | 211,311 | +73,499 | 0.03% | 255,299 |
| 2013-04-09 | 2013-04-05 | 1.197 | 137,812 | -14,700 | 0.02% | 165,000 |
| 2013-04-03 | 2013-03-28 | 1.197 | 152,512 | +18,375 | 0.02% | 182,600 |
| 2013-03-28 | 2013-03-26 | 1.143 | 134,137 | -3,675 | 0.02% | 153,300 |
| 2013-03-22 | 2013-03-20 | 1.176 | 137,812 | +9,188 | 0.02% | 162,000 |
| 2013-03-20 | 2013-03-18 | 1.208 | 128,624 | -36,750 | 0.02% | 155,400 |
| 2013-03-19 | 2013-03-15 | 1.241 | 165,374 | +25,725 | 0.03% | 205,200 |
| 2013-03-15 | 2013-03-13 | 1.230 | 139,649 | -25,725 | 0.02% | 171,760 |
| 2013-03-14 | 2013-03-12 | 1.219 | 165,374 | +5,512 | 0.03% | 201,600 |
| 2013-03-13 | 2013-03-11 | 1.230 | 159,862 | +3,675 | 0.03% | 196,620 |
| 2013-03-12 | 2013-03-08 | 1.273 | 156,187 | +25,725 | 0.03% | 198,900 |
| 2013-03-07 | 2013-03-05 | 1.273 | 130,462 | +71,662 | 0.02% | 166,140 |
| 2013-03-01 | 2013-02-27 | 1.154 | 58,800 | +9,188 | 0.01% | 67,840 |
| 2013-02-27 | 2013-02-25 | 1.230 | 49,612 | -27,563 | 0.01% | 61,020 |
| 2013-02-26 | 2013-02-22 | 1.219 | 77,175 | +20,213 | 0.01% | 94,080 |
| 2013-02-22 | 2013-02-20 | 1.263 | 56,962 | -700,084 | 0.01% | 71,920 |
| 2013-02-21 | 2013-02-19 | 1.208 | 757,046 | +347,285 | 0.12% | 914,640 |
| 2013-02-20 | 2013-02-18 | 1.317 | 409,761 | +214,987 | 0.07% | 539,661 |
| 2013-02-19 | 2013-02-15 | 1.110 | 194,774 | +9,187 | 0.03% | 216,240 |
| 2013-02-18 | 2013-02-14 | 0.969 | 185,587 | -45,937 | 0.03% | 179,780 |
| 2013-02-15 | 2013-02-08 | 0.925 | 231,524 | -31,237 | 0.04% | 214,200 |
| 2013-02-14 | 2013-02-07 | 0.860 | 262,761 | -224,174 | 0.04% | 225,940 |
| 2013-02-08 | 2013-02-06 | 0.762 | 486,935 | +5,512 | 0.08% | 371,000 |
| 2013-02-07 | 2013-02-05 | 0.729 | 481,423 | -27,562 | 0.08% | 351,080 |
| 2013-02-06 | 2013-02-04 | 0.729 | 508,985 | -69,825 | 0.08% | 371,180 |
| 2013-01-31 | 2013-01-29 | 0.751 | 578,810 | -45,937 | 0.09% | 434,700 |
| 2013-01-30 | 2013-01-28 | 0.686 | 624,747 | +91,875 | 0.10% | 428,400 |
| 2013-01-29 | 2013-01-25 | 0.707 | 532,872 | +310,536 | 0.09% | 377,000 |
| 2013-01-28 | 2013-01-24 | 0.675 | 222,336 | +27,562 | 0.04% | 150,040 |
| 2013-01-11 | 2013-01-09 | 0.642 | 194,774 | +45,937 | 0.03% | 125,080 |
| 2013-01-10 | 2013-01-08 | 0.642 | 148,837 | -9,187 | 0.02% | 95,580 |
| 2012-12-27 | 2012-12-20 | 0.664 | 158,024 | +9,187 | 0.03% | 104,920 |
| 2012-12-19 | 2012-12-17 | 0.599 | 148,837 | +18,375 | 0.02% | 89,100 |
| 2012-12-17 | 2012-12-13 | 0.599 | 130,462 | -29,400 | 0.02% | 78,100 |
| 2012-12-06 | 2012-12-04 | 0.664 | 159,862 | +29,400 | 0.03% | 106,140 |
| 2012-12-03 | 2012-11-29 | 0.697 | 130,462 | -132,299 | 0.02% | 90,880 |
| 2012-11-28 | 2012-11-26 | 0.707 | 262,761 | +18,375 | 0.04% | 185,900 |
| 2012-11-20 | 2012-11-16 | 0.729 | 244,386 | +132,299 | 0.04% | 178,220 |
| 2012-11-15 | 2012-11-13 | 0.686 | 112,087 | -275,624 | 0.02% | 76,860 |
| 2012-11-13 | 2012-11-09 | 0.784 | 387,711 | +233,362 | 0.06% | 303,840 |
| 2012-11-12 | 2012-11-08 | 0.718 | 154,349 | -139,650 | 0.03% | 110,880 |
| 2012-11-07 | 2012-11-05 | 0.729 | 293,999 | +18,375 | 0.05% | 214,400 |
| 2012-11-05 | 2012-11-01 | 0.740 | 275,624 | +60,638 | 0.05% | 204,000 |
| 2012-11-02 | 2012-10-31 | 0.762 | 214,986 | +139,649 | 0.04% | 163,800 |
| 2012-10-30 | 2012-10-26 | 0.620 | 75,337 | +12,862 | 0.01% | 46,740 |
| 2012-10-25 | 2012-10-22 | 0.631 | 62,475 | -27,562 | 0.01% | 39,440 |
| 2012-10-05 | 2012-10-03 | 0.691 | 90,037 | +750 | 0.01% | 62,259 |
| 2012-09-25 | 2012-09-21 | 0.713 | 89,287 | +18,222 | 0.01% | 63,700 |
| 2012-09-18 | 2012-09-14 | 0.790 | 71,065 | +18,222 | 0.01% | 56,160 |
| 2012-09-12 | 2012-09-10 | 0.768 | 52,843 | +9,111 | 0.01% | 40,600 |
| 2012-09-10 | 2012-09-06 | 0.768 | 43,732 | -18,222 | 0.01% | 33,600 |
| 2012-09-04 | 2012-08-31 | 0.532 | 61,954 | +18,222 | 0.01% | 32,980 |
| 2012-07-25 | 2012-07-23 | 0.357 | 43,732 | +41,910 | 0.01% | 15,600 |
| 2011-10-04 | 2011-09-30 | 0.275 | 1,822 | +37 | 0.00% | 500 |
| 2011-04-06 | 2011-04-01 | 0.431 | 1,785 | +1,785 | 0.00% | 770 |
| 2011-01-10 | 2011-01-06 | 0.426 | 0 | -7,140 | ||
| 2010-12-10 | 2010-12-08 | 0.420 | 7,140 | -35,700 | 0.00% | 3,000 |
| 2010-12-06 | 2010-12-02 | 0.443 | 42,840 | +35,700 | 0.01% | 18,960 |
| 2010-08-17 | 2010-08-13 | 0.336 | 7,140 | -3,570 | 0.00% | 2,400 |
| 2010-07-28 | 2010-07-26 | 0.286 | 10,710 | -17,850 | 0.00% | 3,060 |
| 2010-02-24 | 2010-02-22 | 0.258 | 28,560 | +1,785 | 0.00% | 7,360 |
| 2010-02-10 | 2010-02-08 | 0.258 | 26,775 | +26,775 | 0.00% | 6,900 |
| 2008-07-11 | 2008-07-09 | 0.254 | 0 | -1,732 | ||
| 2008-07-08 | 2008-07-04 | 0.245 | 1,732 | +1,732 | 0.00% | 424 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy