History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 5,424,500 +0 0.81% 1,464,615
2025-10-13 2025-10-09 0.275 5,424,500 +0 0.81% 1,491,738
2025-10-10 2025-10-08 0.260 5,424,500 +0 0.81% 1,410,370
2025-10-09 2025-10-06 0.260 5,424,500 +0 0.81% 1,410,370
2025-10-08 2025-10-03 0.247 5,424,500 +0 0.81% 1,339,852
2025-10-06 2025-10-02 0.247 5,424,500 +0 0.81% 1,339,852
2025-10-03 2025-09-30 0.248 5,424,500 +188,000 0.81% 1,345,276
2025-09-30 2025-09-26 0.255 5,236,500 +74,000 0.79% 1,335,308
2025-09-18 2025-09-16 0.295 5,162,500 -240,000 0.77% 1,522,938
2025-09-16 2025-09-12 0.300 5,402,500 -300,000 0.81% 1,620,750
2025-09-15 2025-09-11 0.320 5,702,500 +280,000 0.86% 1,824,800
2025-09-10 2025-09-08 0.295 5,422,500 -50,000 0.81% 1,599,638
2025-09-02 2025-08-29 0.300 5,472,500 -20,000 0.82% 1,641,750
2025-09-01 2025-08-28 0.300 5,492,500 +120,000 0.82% 1,647,750
2025-08-29 2025-08-27 0.310 5,372,500 +4,000 0.81% 1,665,475
2025-08-27 2025-08-25 0.340 5,368,500 +58,000 0.81% 1,825,290
2025-08-25 2025-08-21 0.355 5,310,500 +102,000 0.80% 1,885,228
2025-08-22 2025-08-20 0.385 5,208,500 -176,000 0.78% 2,005,272
2025-08-21 2025-08-19 0.340 5,384,500 +256,000 0.81% 1,830,730
2025-08-20 2025-08-18 0.345 5,128,500 +46,000 0.77% 1,769,332
2025-08-19 2025-08-15 0.370 5,082,500 -58,000 0.76% 1,880,525
2025-08-18 2025-08-14 0.310 5,140,500 -12,000 0.77% 1,593,555
2025-08-15 2025-08-13 0.300 5,152,500 +2,000 0.77% 1,545,750
2025-08-14 2025-08-12 0.300 5,150,500 -52,000 0.77% 1,545,150
2025-08-12 2025-08-08 0.295 5,202,500 -12,000 0.78% 1,534,738
2025-08-11 2025-08-07 0.365 5,214,500 -212,000 0.78% 1,903,292
2025-08-08 2025-08-06 0.231 5,426,500 -14,000 0.81% 1,253,522
2025-08-06 2025-08-04 0.234 5,440,500 +4,000 0.82% 1,273,077
2025-08-05 2025-08-01 0.231 5,436,500 +10,000 0.82% 1,255,832
2025-08-04 2025-07-31 0.240 5,426,500 +150,000 0.81% 1,302,360
2025-08-01 2025-07-30 0.280 5,276,500 +38,000 0.79% 1,477,420
2025-07-31 2025-07-29 0.280 5,238,500 +20,000 0.79% 1,466,780
2025-07-30 2025-07-28 0.280 5,218,500 +68,000 0.78% 1,461,180
2025-07-29 2025-07-25 0.310 5,150,500 +182,000 0.77% 1,596,655
2025-07-28 2025-07-24 0.330 4,968,500 +170,000 0.75% 1,639,605
2025-07-25 2025-07-23 0.300 4,798,500 -530,000 0.72% 1,439,550
2025-07-24 2025-07-22 0.460 5,328,500 -272,000 0.80% 2,451,110
2025-07-15 2025-07-11 0.120 5,600,500 -10,000 0.84% 672,060
2025-06-05 2025-06-03 0.121 5,610,500 +10,000 0.84% 678,870
2025-05-23 2025-05-21 0.119 5,600,500 -10,000 0.84% 666,460
2025-05-21 2025-05-19 0.131 5,610,500 +166,000 0.84% 734,976
2025-03-24 2025-03-20 0.112 5,444,500 +14,000 0.82% 609,784
2025-02-21 2025-02-19 0.125 5,430,500 -20,000 0.82% 678,812
2025-02-17 2025-02-13 0.119 5,450,500 -12,000 0.82% 648,610
2025-01-23 2025-01-21 0.128 5,462,500 -12,000 0.82% 699,200
2024-10-31 2024-10-29 0.139 5,474,500 +10,000 0.82% 760,956
2024-10-07 2024-10-03 0.160 5,464,500 -6,000 0.82% 874,320
2024-10-02 2024-09-27 0.154 5,470,500 -16,000 0.82% 842,457
2024-09-27 2024-09-25 0.148 5,486,500 -40,000 0.82% 812,002
2024-09-26 2024-09-24 0.150 5,526,500 -6,000 0.83% 828,975
2024-09-20 2024-09-17 0.150 5,532,500 +40,000 0.83% 829,875
2024-09-17 2024-09-13 0.144 5,492,500 -4,000 0.82% 790,920
2024-09-13 2024-09-11 0.150 5,496,500 -10,000 0.83% 824,475
2024-09-11 2024-09-09 0.159 5,506,500 +10,000 0.83% 875,534
2024-07-29 2024-07-25 0.189 5,496,500 -20,000 0.83% 1,038,838
2024-07-24 2024-07-22 0.190 5,516,500 -20,000 0.83% 1,048,135
2024-07-22 2024-07-18 0.190 5,536,500 +20,000 0.83% 1,051,935
2024-07-11 2024-07-09 0.205 5,516,500 -52,000 0.83% 1,130,882
2024-06-18 2024-06-14 0.210 5,568,500 +6,000 0.84% 1,169,385
2024-06-03 2024-05-30 0.215 5,562,500 -4,000 0.83% 1,195,938
2024-05-27 2024-05-23 0.211 5,566,500 +2,000 0.84% 1,174,532
2024-05-17 2024-05-14 0.215 5,564,500 +20,000 0.84% 1,196,368
2024-05-03 2024-04-30 0.210 5,544,500 +4,000 0.83% 1,164,345
2024-04-02 2024-03-27 0.260 5,540,500 -4,000 0.83% 1,440,530
2024-02-23 2024-02-21 0.247 5,544,500 -152,000 0.83% 1,369,492
2024-02-19 2024-02-15 0.234 5,696,500 +4,000 0.86% 1,332,981
2024-02-01 2024-01-30 0.236 5,692,500 +2,000 0.85% 1,343,430
2024-01-17 2024-01-15 0.250 5,690,500 -2,000 0.85% 1,422,625
2023-12-27 2023-12-21 0.250 5,692,500 -12,000 0.85% 1,423,125
2023-11-23 2023-11-21 0.315 5,704,500 +32,000 0.86% 1,796,918
2023-10-09 2023-10-05 0.355 5,672,500 +162,071 0.85% 2,014,572
2023-08-11 2023-08-09 0.401 5,510,429 -1,942 0.85% 2,212,275
2023-08-03 2023-08-01 0.417 5,512,371 -19,429 0.85% 2,298,172
2023-07-20 2023-07-18 0.412 5,531,800 +1,943 0.85% 2,277,800
2023-07-11 2023-07-07 0.417 5,529,857 +77,714 0.85% 2,305,462
2023-07-10 2023-07-06 0.412 5,452,143 -19,428 0.84% 2,245,000
2023-07-07 2023-07-05 0.438 5,471,571 +75,771 0.85% 2,393,812
2023-07-06 2023-07-04 0.427 5,395,800 +36,914 0.83% 2,305,118
2023-05-24 2023-05-22 0.432 5,358,886 +7,772 0.83% 2,316,930
2023-05-16 2023-05-12 0.458 5,351,114 -19,429 0.83% 2,451,282
2023-05-05 2023-05-03 0.463 5,370,543 +5,829 0.83% 2,487,825
2023-04-19 2023-04-17 0.484 5,364,714 +54,400 0.83% 2,595,575
2023-04-11 2023-04-04 0.489 5,310,314 +1,943 0.82% 2,596,587
2023-04-03 2023-03-30 0.484 5,308,371 -48,572 0.82% 2,568,315
2023-03-27 2023-03-23 0.484 5,356,943 +5,829 0.83% 2,591,815
2023-03-17 2023-03-15 0.494 5,351,114 +3,885 0.83% 2,644,080
2023-02-22 2023-02-20 0.494 5,347,229 +9,715 0.83% 2,642,160
2023-01-11 2023-01-09 0.535 5,337,514 +48,571 0.82% 2,857,140
2023-01-10 2023-01-06 0.525 5,288,943 -9,714 0.82% 2,776,695
2023-01-03 2022-12-29 0.525 5,298,657 +97,143 0.82% 2,781,795
2022-12-30 2022-12-28 0.515 5,201,514 +106,857 0.80% 2,677,250
2022-12-28 2022-12-22 0.535 5,094,657 +215,657 0.79% 2,727,140
2022-12-20 2022-12-16 0.515 4,879,000 +9,714 0.75% 2,511,250
2022-12-19 2022-12-15 0.515 4,869,286 +7,772 0.75% 2,506,250
2022-12-12 2022-12-08 0.499 4,861,514 -9,715 0.75% 2,427,182
2022-12-05 2022-12-01 0.479 4,871,229 +15,543 0.75% 2,331,743
2022-11-11 2022-11-09 0.453 4,855,686 -9,714 0.75% 2,199,340
2022-10-31 2022-10-27 0.417 4,865,400 +5,829 0.75% 2,028,443
2022-10-20 2022-10-18 0.458 4,859,571 -19,429 0.75% 2,226,112
2022-10-18 2022-10-14 0.448 4,879,000 +9,714 0.75% 2,184,788
2022-10-06 2022-10-03 0.526 4,869,286 +102,512 0.75% 2,560,148
2022-09-22 2022-09-20 0.505 4,766,774 +9,509 0.75% 2,406,000
2022-09-21 2022-09-19 0.505 4,757,265 +9,510 0.75% 2,401,200
2022-09-19 2022-09-15 0.526 4,747,755 +9,510 0.75% 2,496,250
2022-08-17 2022-08-15 0.536 4,738,245 -38,039 0.75% 2,541,075
2022-08-05 2022-08-03 0.557 4,776,284 +9,510 0.75% 2,661,925
2022-08-04 2022-08-02 0.568 4,766,774 +9,509 0.75% 2,706,750
2022-08-03 2022-08-01 0.578 4,757,265 +9,510 0.75% 2,751,375
2022-08-02 2022-07-29 0.578 4,747,755 +3,804 0.75% 2,745,875
2022-07-08 2022-07-06 0.599 4,743,951 +159,764 0.75% 2,843,445
2022-06-29 2022-06-27 0.599 4,584,187 +11,412 0.72% 2,747,685
2022-06-23 2022-06-21 0.599 4,572,775 +6,181 0.72% 2,740,845
2022-06-15 2022-06-13 0.599 4,566,594 -9,509 0.72% 2,737,140
2022-05-24 2022-05-20 0.631 4,576,103 -7,608 0.72% 2,887,200
2022-05-23 2022-05-19 0.641 4,583,711 +3,804 0.72% 2,940,200
2022-05-16 2022-05-12 0.589 4,579,907 +1,902 0.72% 2,696,960
2022-04-29 2022-04-27 0.620 4,578,005 -1,902 0.72% 2,840,260
2022-04-04 2022-03-31 0.652 4,579,907 -241,549 0.72% 2,985,920
2022-04-01 2022-03-30 0.662 4,821,456 -171,176 0.76% 3,194,100
2022-03-30 2022-03-28 0.662 4,992,632 -95,097 0.79% 3,307,500
2022-03-29 2022-03-25 0.652 5,087,729 +1,902 0.80% 3,317,000
2022-03-23 2022-03-21 0.673 5,085,827 -28,530 0.80% 3,422,720
2022-03-22 2022-03-18 0.673 5,114,357 +127,431 0.81% 3,441,920
2022-03-21 2022-03-17 0.662 4,986,926 +19,020 0.79% 3,303,720
2022-03-17 2022-03-15 0.631 4,967,906 -38,039 0.78% 3,134,400
2022-03-16 2022-03-14 0.684 5,005,945 +19,019 0.79% 3,421,600
2022-03-15 2022-03-11 0.694 4,986,926 -5,706 0.79% 3,461,040
2022-03-14 2022-03-10 0.705 4,992,632 +682,802 0.79% 3,517,500
2022-03-10 2022-03-08 0.715 4,309,830 +5,706 0.68% 3,081,760
2022-03-09 2022-03-07 0.726 4,304,124 -3,804 0.68% 3,122,940
2022-03-08 2022-03-04 0.747 4,307,928 +19,020 0.68% 3,216,300
2022-03-07 2022-03-03 0.726 4,288,908 -15,216 0.68% 3,111,900
2022-03-04 2022-03-02 0.736 4,304,124 +19,020 0.68% 3,168,200
2022-03-03 2022-03-01 0.736 4,285,104 -60,863 0.68% 3,154,200
2022-02-14 2022-02-10 0.747 4,345,967 -28,529 0.69% 3,244,700
2022-02-11 2022-02-09 0.757 4,374,496 -77,980 0.69% 3,312,000
2022-02-10 2022-02-08 0.747 4,452,476 -1,902 0.70% 3,324,220
2022-02-09 2022-02-07 0.715 4,454,378 -9,510 0.70% 3,185,120
2022-02-04 2022-01-27 0.684 4,463,888 -32,333 0.70% 3,051,100
2022-01-27 2022-01-25 0.694 4,496,221 -93,196 0.71% 3,120,480
2022-01-24 2022-01-20 0.715 4,589,417 -13,314 0.72% 3,281,680
2022-01-20 2022-01-18 0.694 4,602,731 -15,215 0.73% 3,194,400
2022-01-12 2022-01-10 0.715 4,617,946 +66,568 0.73% 3,302,080
2022-01-11 2022-01-07 0.705 4,551,378 +9,510 0.72% 3,206,620
2022-01-10 2022-01-06 0.705 4,541,868 +60,862 0.72% 3,199,920
2022-01-07 2022-01-05 0.736 4,481,006 -131,235 0.71% 3,298,400
2022-01-04 2021-12-31 0.652 4,612,241 -9,509 0.73% 3,007,000
2021-12-30 2021-12-28 0.652 4,621,750 +15,215 0.73% 3,013,200
2021-12-21 2021-12-17 0.641 4,606,535 -5,706 0.73% 2,954,840
2021-12-17 2021-12-15 0.662 4,612,241 -1,902 0.73% 3,055,500
2021-12-14 2021-12-10 0.684 4,614,143 +3,804 0.73% 3,153,800
2021-12-09 2021-12-07 0.662 4,610,339 +9,510 0.73% 3,054,240
2021-12-07 2021-12-03 0.694 4,600,829 -9,510 0.73% 3,193,080
2021-11-29 2021-11-25 0.705 4,610,339 -28,529 0.73% 3,248,160
2021-11-10 2021-11-08 0.694 4,638,868 -9,510 0.73% 3,219,480
2021-10-29 2021-10-27 0.726 4,648,378 -5,706 0.73% 3,372,720
2021-10-15 2021-10-11 0.736 4,654,084 -28,529 0.73% 3,425,800
2021-10-12 2021-10-08 0.705 4,682,613 +19,020 0.74% 3,299,080
2021-10-06 2021-10-04 0.725 4,663,593 +67,354 0.74% 3,379,448
2021-09-30 2021-09-28 0.725 4,596,239 -7,507 0.74% 3,330,640
2021-09-29 2021-09-27 0.725 4,603,746 -56,304 0.74% 3,336,080
2021-09-27 2021-09-23 0.735 4,660,050 +54,427 0.75% 3,426,540
2021-09-21 2021-09-17 0.735 4,605,623 -9,384 0.74% 3,386,520
2021-09-20 2021-09-16 0.735 4,615,007 -76,948 0.74% 3,393,420
2021-09-13 2021-09-09 0.767 4,691,955 +65,687 0.75% 3,600,000
2021-09-06 2021-09-02 0.778 4,626,268 +18,768 0.74% 3,598,900
2021-08-31 2021-08-27 0.767 4,607,500 -13,137 0.74% 3,535,200
2021-08-30 2021-08-26 0.757 4,620,637 +18,768 0.74% 3,496,040
2021-08-25 2021-08-23 0.767 4,601,869 -5,631 0.74% 3,530,880
2021-08-19 2021-08-17 0.767 4,607,500 -37,535 0.74% 3,535,200
2021-08-18 2021-08-16 0.778 4,645,035 -52,550 0.74% 3,613,500
2021-08-06 2021-08-04 0.821 4,697,585 +18,768 0.75% 3,854,620
2021-08-05 2021-08-03 0.810 4,678,817 -84,456 0.75% 3,789,360
2021-08-02 2021-07-29 0.831 4,763,273 -93,839 0.76% 3,959,280
2021-07-30 2021-07-28 0.853 4,857,112 -63,810 0.78% 4,140,800
2021-07-29 2021-07-27 0.831 4,920,922 -26,275 0.79% 4,090,320
2021-07-28 2021-07-26 0.831 4,947,197 +18,768 0.79% 4,112,160
2021-07-26 2021-07-22 0.863 4,928,429 -3,754 0.79% 4,254,120
2021-07-22 2021-07-20 0.842 4,932,183 -13,137 0.79% 4,152,240
2021-07-21 2021-07-19 0.853 4,945,320 +35,658 0.79% 4,216,000
2021-07-15 2021-07-13 0.853 4,909,662 -30,028 0.79% 4,185,600
2021-07-14 2021-07-12 0.853 4,939,690 +46,919 0.79% 4,211,200
2021-07-13 2021-07-09 0.831 4,892,771 -28,151 0.78% 4,066,920
2021-07-12 2021-07-08 0.853 4,920,922 -5,631 0.79% 4,195,200
2021-07-09 2021-07-07 0.853 4,926,553 -1,876 0.79% 4,200,000
2021-07-07 2021-07-05 0.874 4,928,429 +46,919 0.79% 4,306,640
2021-07-05 2021-06-30 0.842 4,881,510 -35,659 0.78% 4,109,580
2021-06-24 2021-06-22 0.831 4,917,169 -9,384 0.79% 4,087,200
2021-06-22 2021-06-18 0.874 4,926,553 +22,522 0.79% 4,305,000
2021-06-18 2021-06-16 0.874 4,904,031 -7,507 0.78% 4,285,320
2021-06-17 2021-06-15 0.874 4,911,538 +3,753 0.79% 4,291,880
2021-06-16 2021-06-11 0.874 4,907,785 +33,782 0.79% 4,288,600
2021-06-15 2021-06-10 0.863 4,874,003 +48,797 0.78% 4,207,140
2021-06-11 2021-06-09 0.863 4,825,206 +5,630 0.77% 4,165,020
2021-06-10 2021-06-08 0.853 4,819,576 +1,877 0.77% 4,108,800
2021-05-14 2021-05-12 0.842 4,817,699 -18,768 0.77% 4,055,860
2021-05-12 2021-05-10 0.853 4,836,467 +16,891 0.77% 4,123,200
2021-05-11 2021-05-07 0.810 4,819,576 -22,521 0.77% 3,903,360
2021-05-06 2021-05-04 0.810 4,842,097 -1,877 0.77% 3,921,600
2021-05-05 2021-05-03 0.821 4,843,974 +7,507 0.77% 3,974,740
2021-04-29 2021-04-27 0.821 4,836,467 -43,166 0.77% 3,968,580
2021-04-28 2021-04-26 0.831 4,879,633 -9,384 0.78% 4,056,000
2021-04-16 2021-04-14 0.842 4,889,017 -7,507 0.78% 4,115,900
2021-04-15 2021-04-13 0.863 4,896,524 +90,085 0.78% 4,226,580
2021-04-14 2021-04-12 0.831 4,806,439 +1,877 0.77% 3,995,160
2021-03-31 2021-03-29 0.831 4,804,562 -1,877 0.77% 3,993,600
2021-03-23 2021-03-19 0.842 4,806,439 -176,417 0.77% 4,046,380
2021-03-19 2021-03-17 0.842 4,982,856 -41,289 0.80% 4,194,900
2021-03-18 2021-03-16 0.831 5,024,145 -5,631 0.80% 4,176,120
2021-03-17 2021-03-15 0.831 5,029,776 -3,753 0.80% 4,180,800
2021-03-16 2021-03-12 0.842 5,033,529 -1,877 0.81% 4,237,560
2021-03-15 2021-03-11 0.842 5,035,406 -3,754 0.81% 4,239,140
2021-03-12 2021-03-10 0.821 5,039,160 +78,825 0.81% 4,134,900
2021-03-11 2021-03-09 0.810 4,960,335 +88,209 0.79% 4,017,360
2021-03-10 2021-03-08 0.831 4,872,126 +31,905 0.78% 4,049,760
2021-03-09 2021-03-05 0.853 4,840,221 +16,891 0.77% 4,126,400
2021-03-08 2021-03-04 0.874 4,823,330 -58,180 0.77% 4,214,800
2021-03-05 2021-03-03 0.863 4,881,510 +31,905 0.78% 4,213,620
2021-03-04 2021-03-02 0.853 4,849,605 +56,304 0.78% 4,134,400
2021-03-03 2021-03-01 0.874 4,793,301 +69,441 0.77% 4,188,560
2021-03-02 2021-02-26 0.874 4,723,860 +140,758 0.76% 4,127,880
2021-03-01 2021-02-25 0.927 4,583,102 +955,282 0.73% 4,249,080
2021-02-26 2021-02-24 0.895 3,627,820 +28,152 0.58% 3,247,440
2021-02-25 2021-02-23 0.906 3,599,668 -7,507 0.58% 3,260,600
2021-02-24 2021-02-22 0.853 3,607,175 -5,630 0.58% 3,075,200
2021-02-23 2021-02-19 0.916 3,612,805 +41,289 0.58% 3,311,000
2021-02-22 2021-02-18 0.938 3,571,516 -18,768 0.57% 3,349,280
2021-02-19 2021-02-17 0.959 3,590,284 +1,090,410 0.57% 3,443,400
2021-02-18 2021-02-16 0.810 2,499,874 +121,991 0.40% 2,024,640
2021-02-17 2021-02-11 0.789 2,377,883 +3,754 0.38% 1,875,160
2021-02-16 2021-02-09 0.810 2,374,129 -50,673 0.38% 1,922,800
2021-02-10 2021-02-08 0.778 2,424,802 -3,754 0.39% 1,886,320
2021-02-09 2021-02-05 0.799 2,428,556 +5,630 0.39% 1,941,000
2021-02-08 2021-02-04 0.810 2,422,926 +37,536 0.39% 1,962,320
2021-02-05 2021-02-03 0.810 2,385,390 +28,152 0.38% 1,931,920
2021-02-04 2021-02-02 0.757 2,357,238 -48,796 0.38% 1,783,520
2021-02-02 2021-01-29 0.778 2,406,034 -43,166 0.38% 1,871,720
2021-02-01 2021-01-28 0.757 2,449,200 +48,796 0.39% 1,853,100
2021-01-29 2021-01-27 0.778 2,400,404 +52,550 0.38% 1,867,340
2021-01-28 2021-01-26 0.789 2,347,854 -16,891 0.38% 1,851,480
2021-01-27 2021-01-25 0.906 2,364,745 -380,987 0.38% 2,142,000
2021-01-26 2021-01-22 0.810 2,745,732 -219,583 0.44% 2,223,760
2021-01-25 2021-01-21 0.735 2,965,315 +63,810 0.47% 2,180,400
2021-01-21 2021-01-19 0.746 2,901,505 -35,659 0.46% 2,164,400
2021-01-20 2021-01-18 0.746 2,937,164 +142,636 0.47% 2,191,000
2021-01-19 2021-01-15 0.725 2,794,528 +22,521 0.45% 2,025,040
2021-01-14 2021-01-12 0.746 2,772,007 +9,384 0.44% 2,067,800
2021-01-13 2021-01-11 0.725 2,762,623 -101,346 0.44% 2,001,920
2021-01-12 2021-01-08 0.746 2,863,969 +71,317 0.46% 2,136,400
2021-01-11 2021-01-07 0.735 2,792,652 +30,029 0.45% 2,053,440
2021-01-08 2021-01-06 0.735 2,762,623 +50,673 0.44% 2,031,360
2021-01-07 2021-01-05 0.746 2,711,950 +50,673 0.43% 2,023,000
2021-01-06 2021-01-04 0.757 2,661,277 +41,289 0.43% 2,013,560
2021-01-05 2020-12-31 0.757 2,619,988 +9,384 0.42% 1,982,320
2021-01-04 2020-12-29 0.757 2,610,604 +50,673 0.42% 1,975,220
2020-12-30 2020-12-28 0.757 2,559,931 +46,920 0.41% 1,936,880
2020-12-29 2020-12-24 0.799 2,513,011 -236,475 0.40% 2,008,500
2020-12-28 2020-12-22 0.874 2,749,486 -1,876 0.44% 2,402,600
2020-12-23 2020-12-21 0.831 2,751,362 +84,455 0.44% 2,286,960
2020-12-22 2020-12-18 0.810 2,666,907 -3,754 0.43% 2,159,920
2020-12-21 2020-12-17 0.799 2,670,661 -7,507 0.43% 2,134,500
2020-12-18 2020-12-16 0.799 2,678,168 -65,687 0.43% 2,140,500
2020-12-17 2020-12-15 0.799 2,743,855 -1,877 0.44% 2,193,000
2020-12-16 2020-12-14 0.810 2,745,732 -13,137 0.44% 2,223,760
2020-12-15 2020-12-11 0.810 2,758,869 +3,753 0.44% 2,234,400
2020-12-14 2020-12-10 0.821 2,755,116 -48,796 0.44% 2,260,720
2020-12-11 2020-12-09 0.810 2,803,912 -58,180 0.45% 2,270,880
2020-12-10 2020-12-08 0.810 2,862,092 +114,483 0.46% 2,318,000
2020-12-09 2020-12-07 0.778 2,747,609 -75,071 0.44% 2,137,440
2020-12-08 2020-12-04 0.789 2,822,680 -52,550 0.45% 2,225,920
2020-12-04 2020-12-02 0.789 2,875,230 +45,043 0.46% 2,267,360
2020-12-03 2020-12-01 0.810 2,830,187 +15,014 0.45% 2,292,160
2020-12-02 2020-11-30 0.831 2,815,173 +9,384 0.45% 2,340,000
2020-11-30 2020-11-26 0.810 2,805,789 -20,645 0.45% 2,272,400
2020-11-27 2020-11-25 0.799 2,826,434 -3,753 0.45% 2,259,000
2020-11-26 2020-11-24 0.821 2,830,187 +43,166 0.45% 2,322,320
2020-11-25 2020-11-23 0.842 2,787,021 +58,180 0.45% 2,346,300
2020-11-24 2020-11-20 0.821 2,728,841 +18,768 0.44% 2,239,160
2020-11-23 2020-11-19 0.735 2,710,073 -5,630 0.43% 1,992,720
2020-11-18 2020-11-16 0.735 2,715,703 -1,877 0.43% 1,996,860
2020-11-17 2020-11-13 0.757 2,717,580 -22,522 0.43% 2,056,160
2020-11-13 2020-11-11 0.735 2,740,102 -22,521 0.44% 2,014,800
2020-11-12 2020-11-10 0.735 2,762,623 -24,398 0.44% 2,031,360
2020-11-11 2020-11-09 0.746 2,787,021 +11,260 0.45% 2,079,000
2020-11-10 2020-11-06 0.767 2,775,761 -28,151 0.44% 2,129,760
2020-11-09 2020-11-05 0.746 2,803,912 +7,507 0.45% 2,091,600
2020-11-06 2020-11-04 0.746 2,796,405 -61,934 0.45% 2,086,000
2020-11-05 2020-11-03 0.725 2,858,339 +16,891 0.46% 2,071,280
2020-11-04 2020-11-02 0.746 2,841,448 -1,877 0.45% 2,119,600
2020-11-02 2020-10-29 0.735 2,843,325 +3,754 0.45% 2,090,700
2020-10-21 2020-10-19 0.757 2,839,571 -93,839 0.45% 2,148,460
2020-10-20 2020-10-16 0.767 2,933,410 -78,825 0.47% 2,250,720
2020-10-16 2020-10-14 0.746 3,012,235 -3,754 0.48% 2,247,000
2020-10-15 2020-10-12 0.767 3,015,989 -9,384 0.48% 2,314,080
2020-10-14 2020-10-09 0.767 3,025,373 -9,383 0.48% 2,321,280
2020-10-12 2020-10-08 0.789 3,034,756 +52,549 0.49% 2,393,160
2020-10-09 2020-10-07 0.725 2,982,207 +15,015 0.48% 2,161,040
2020-10-08 2020-10-06 0.730 2,967,192 +1,877 0.47% 2,166,087
2020-10-07 2020-10-05 0.687 2,965,315 +21,803 0.47% 2,037,380
2020-10-06 2020-09-30 0.687 2,943,512 +44,712 0.47% 2,022,400
2020-10-05 2020-09-29 0.676 2,898,800 +55,889 0.47% 1,960,560
2020-09-30 2020-09-28 0.709 2,842,911 -46,574 0.46% 2,014,320
2020-09-28 2020-09-24 0.730 2,889,485 -13,041 0.47% 2,109,360
2020-09-24 2020-09-22 0.730 2,902,526 +7,452 0.47% 2,118,880
2020-09-23 2020-09-21 0.730 2,895,074 +37,259 0.47% 2,113,440
2020-09-22 2020-09-18 0.762 2,857,815 +27,945 0.46% 2,178,280
2020-09-21 2020-09-17 0.762 2,829,870 -59,615 0.46% 2,156,980
2020-09-18 2020-09-16 0.762 2,889,485 -1,863 0.47% 2,202,420
2020-09-17 2020-09-15 0.773 2,891,348 +18,630 0.47% 2,234,880
2020-09-16 2020-09-14 0.773 2,872,718 -18,630 0.46% 2,220,480
2020-09-15 2020-09-11 0.784 2,891,348 -1,863 0.47% 2,265,920
2020-09-14 2020-09-10 0.784 2,893,211 -9,315 0.47% 2,267,380
2020-09-10 2020-09-08 0.794 2,902,526 -11,178 0.47% 2,305,840
2020-09-09 2020-09-07 0.816 2,913,704 -9,315 0.47% 2,377,280
2020-09-08 2020-09-04 0.837 2,923,019 -26,082 0.47% 2,447,640
2020-09-07 2020-09-03 0.837 2,949,101 +20,493 0.48% 2,469,480
2020-09-04 2020-09-02 0.859 2,928,608 +11,178 0.47% 2,515,200
2020-09-03 2020-09-01 0.870 2,917,430 -13,041 0.47% 2,536,920
2020-09-02 2020-08-31 0.848 2,930,471 -16,767 0.47% 2,485,340
2020-09-01 2020-08-28 0.848 2,947,238 -39,122 0.47% 2,499,560
2020-08-31 2020-08-27 0.870 2,986,360 +29,807 0.48% 2,596,860
2020-08-28 2020-08-26 0.880 2,956,553 -3,726 0.48% 2,602,680
2020-08-27 2020-08-25 0.870 2,960,279 +13,041 0.48% 2,574,180
2020-08-26 2020-08-24 0.902 2,947,238 +52,164 0.47% 2,657,760
2020-08-25 2020-08-21 0.880 2,895,074 +70,793 0.47% 2,548,560
2020-08-24 2020-08-20 0.902 2,824,281 -13,041 0.46% 2,546,880
2020-08-21 2020-08-19 0.891 2,837,322 -83,834 0.46% 2,528,180
2020-08-20 2020-08-18 0.880 2,921,156 +212,380 0.47% 2,571,520
2020-08-19 2020-08-17 0.848 2,708,776 -1,863 0.44% 2,297,320
2020-08-18 2020-08-14 0.880 2,710,639 +9,315 0.44% 2,386,200
2020-08-17 2020-08-13 0.870 2,701,324 -5,589 0.44% 2,349,000
2020-08-14 2020-08-12 0.902 2,706,913 -3,726 0.44% 2,441,040
2020-08-13 2020-08-11 0.955 2,710,639 -135,998 0.44% 2,589,900
2020-08-12 2020-08-10 0.837 2,846,637 -104,327 0.46% 2,383,680
2020-08-11 2020-08-07 0.848 2,950,964 -11,178 0.48% 2,502,720
2020-08-10 2020-08-06 0.870 2,962,142 +72,657 0.48% 2,575,800
2020-08-07 2020-08-05 0.816 2,889,485 -117,368 0.47% 2,357,520
2020-08-06 2020-08-04 0.794 3,006,853 +7,452 0.48% 2,388,720
2020-08-05 2020-08-03 0.805 2,999,401 -37,260 0.48% 2,415,000
2020-08-04 2020-07-31 0.837 3,036,661 +11,178 0.49% 2,542,800
2020-08-03 2020-07-30 0.902 3,025,483 +26,082 0.49% 2,728,320
2020-07-31 2020-07-29 0.902 2,999,401 +191,887 0.48% 2,704,800
2020-07-30 2020-07-28 0.934 2,807,514 -26,082 0.45% 2,622,180
2020-07-29 2020-07-27 0.977 2,833,596 +281,311 0.46% 2,768,220
2020-07-28 2020-07-24 0.837 2,552,285 +26,081 0.41% 2,137,200
2020-07-27 2020-07-23 0.827 2,526,204 +96,875 0.41% 2,088,240
2020-07-24 2020-07-22 0.805 2,429,329 +78,246 0.39% 1,956,000
2020-07-23 2020-07-21 0.762 2,351,083 +98,738 0.38% 1,792,040
2020-07-22 2020-07-20 0.773 2,252,345 -132,272 0.36% 1,740,960
2020-07-21 2020-07-17 0.666 2,384,617 +14,904 0.38% 1,587,200
2020-07-20 2020-07-16 0.666 2,369,713 -55,890 0.38% 1,577,280
2020-07-17 2020-07-15 0.698 2,425,603 +115,505 0.39% 1,692,600
2020-07-16 2020-07-14 0.698 2,310,098 -18,630 0.37% 1,612,000
2020-07-15 2020-07-13 0.709 2,328,728 -39,122 0.38% 1,650,000
2020-07-14 2020-07-10 0.655 2,367,850 +65,204 0.38% 1,550,620
2020-07-13 2020-07-09 0.676 2,302,646 +40,986 0.37% 1,557,360
2020-07-10 2020-07-08 0.655 2,261,660 +33,533 0.36% 1,481,080
2020-07-09 2020-07-07 0.644 2,228,127 -9,314 0.36% 1,435,200
2020-07-08 2020-07-06 0.655 2,237,441 -55,890 0.36% 1,465,220
2020-07-06 2020-07-02 0.623 2,293,331 +109,916 0.37% 1,427,960
2020-07-02 2020-06-29 0.590 2,183,415 -7,452 0.35% 1,289,200
2020-06-24 2020-06-22 0.601 2,190,867 +9,315 0.35% 1,317,120
2020-06-17 2020-06-15 0.580 2,181,552 -55,889 0.35% 1,264,680
2020-06-15 2020-06-11 0.590 2,237,441 +20,492 0.36% 1,321,100
2020-06-11 2020-06-09 0.633 2,216,949 -48,437 0.36% 1,404,200
2020-06-03 2020-06-01 0.569 2,265,386 +11,178 0.37% 1,288,960
2020-06-01 2020-05-28 0.558 2,254,208 +7,452 0.36% 1,258,400
2020-05-26 2020-05-22 0.580 2,246,756 +18,629 0.36% 1,302,480
2020-05-25 2020-05-21 0.644 2,228,127 -40,985 0.36% 1,435,200
2020-05-19 2020-05-15 0.633 2,269,112 -11,178 0.37% 1,437,240
2020-05-12 2020-05-08 0.666 2,280,290 -3,726 0.37% 1,517,760
2020-05-04 2020-04-28 0.698 2,284,016 +20,493 0.37% 1,593,800
2020-04-29 2020-04-27 0.655 2,263,523 -35,397 0.36% 1,482,300
2020-04-27 2020-04-23 0.655 2,298,920 -63,341 0.37% 1,505,480
2020-04-24 2020-04-22 0.655 2,362,261 -1,863 0.38% 1,546,960
2020-04-23 2020-04-21 0.644 2,364,124 +27,944 0.38% 1,522,800
2020-04-22 2020-04-20 0.666 2,336,180 +37,260 0.38% 1,554,960
2020-04-20 2020-04-16 0.698 2,298,920 -83,834 0.37% 1,604,200
2020-04-16 2020-04-14 0.666 2,382,754 +83,834 0.38% 1,585,960
2020-04-15 2020-04-09 0.676 2,298,920 -76,382 0.37% 1,554,840
2020-04-14 2020-04-08 0.633 2,375,302 -9,315 0.38% 1,504,500
2020-04-09 2020-04-07 0.644 2,384,617 -11,178 0.38% 1,536,000
2020-04-08 2020-04-06 0.655 2,395,795 -13,041 0.39% 1,568,920
2020-04-07 2020-04-03 0.719 2,408,836 +95,012 0.39% 1,732,620
2020-04-03 2020-04-01 0.569 2,313,824 -13,041 0.37% 1,316,520
2020-04-02 2020-03-31 0.569 2,326,865 +1,863 0.37% 1,323,940
2020-04-01 2020-03-30 0.569 2,325,002 -9,315 0.37% 1,322,880
2020-03-31 2020-03-27 0.569 2,334,317 -3,726 0.38% 1,328,180
2020-03-30 2020-03-26 0.569 2,338,043 -68,930 0.38% 1,330,300
2020-03-27 2020-03-25 0.531 2,406,973 -16,767 0.39% 1,279,080
2020-03-26 2020-03-24 0.494 2,423,740 -13,041 0.39% 1,196,920
2020-03-25 2020-03-23 0.451 2,436,781 +20,493 0.39% 1,098,720
2020-03-23 2020-03-19 0.451 2,416,288 +26,082 0.39% 1,089,480
2020-03-20 2020-03-18 0.488 2,390,206 -27,945 0.39% 1,167,530
2020-03-19 2020-03-17 0.510 2,418,151 +76,383 0.39% 1,233,100
2020-03-18 2020-03-16 0.548 2,341,768 -16,767 0.38% 1,282,140
2020-03-17 2020-03-13 0.569 2,358,535 -299,940 0.38% 1,341,960
2020-03-16 2020-03-12 0.601 2,658,475 -130,409 0.43% 1,598,240
2020-03-12 2020-03-10 0.633 2,788,884 +1,863 0.45% 1,766,460
2020-03-10 2020-03-06 0.676 2,787,021 +20,493 0.45% 1,884,960
2020-03-06 2020-03-04 0.698 2,766,528 -9,315 0.45% 1,930,500
2020-03-05 2020-03-03 0.687 2,775,843 -3,726 0.45% 1,907,200
2020-03-04 2020-03-02 0.709 2,779,569 -27,945 0.45% 1,969,440
2020-03-03 2020-02-28 0.666 2,807,514 -37,260 0.45% 1,868,680
2020-03-02 2020-02-27 0.687 2,844,774 +9,315 0.46% 1,954,560
2020-02-28 2020-02-26 0.698 2,835,459 +5,589 0.46% 1,978,600
2020-02-27 2020-02-25 0.687 2,829,870 -9,315 0.46% 1,944,320
2020-02-26 2020-02-24 0.676 2,839,185 +52,164 0.46% 1,920,240
2020-02-25 2020-02-21 0.687 2,787,021 -80,108 0.45% 1,914,880
2020-02-24 2020-02-20 0.698 2,867,129 -3,726 0.46% 2,000,700
2020-02-21 2020-02-19 0.730 2,870,855 -24,219 0.46% 2,095,760
2020-02-20 2020-02-18 0.730 2,895,074 +102,464 0.47% 2,113,440
2020-02-19 2020-02-17 0.730 2,792,610 +106,190 0.45% 2,038,640
2020-02-18 2020-02-14 0.773 2,686,420 +89,423 0.43% 2,076,480
2020-02-17 2020-02-13 0.816 2,596,997 +42,849 0.42% 2,118,880
2020-02-14 2020-02-12 0.751 2,554,148 -50,301 0.41% 1,919,400
2020-02-13 2020-02-11 0.966 2,604,449 -344,652 0.42% 2,516,400
2020-02-12 2020-02-10 0.794 2,949,101 +93,149 0.48% 2,342,840
2020-02-11 2020-02-07 0.548 2,855,952 +16,767 0.46% 1,563,660
2020-02-10 2020-02-06 0.537 2,839,185 -162,079 0.46% 1,524,000
2020-02-07 2020-02-05 0.510 3,001,264 -1,863 0.48% 1,530,450
2020-02-06 2020-02-04 0.488 3,003,127 +16,767 0.48% 1,466,920
2020-02-04 2020-01-31 0.483 2,986,360 +16,767 0.48% 1,442,700
2020-02-03 2020-01-30 0.499 2,969,593 +26,081 0.48% 1,482,420
2020-01-31 2020-01-29 0.462 2,943,512 +26,082 0.47% 1,358,800
2020-01-21 2020-01-17 0.483 2,917,430 +27,945 0.47% 1,409,400
2020-01-20 2020-01-16 0.494 2,889,485 -18,630 0.47% 1,426,920
2020-01-14 2020-01-10 0.499 2,908,115 +52,163 0.47% 1,451,730
2020-01-07 2020-01-03 0.494 2,855,952 +93,150 0.46% 1,410,360
2020-01-03 2019-12-31 0.499 2,762,802 -22,356 0.45% 1,379,190
2020-01-02 2019-12-27 0.515 2,785,158 -81,971 0.45% 1,435,200
2019-12-18 2019-12-16 0.462 2,867,129 -18,630 0.46% 1,323,540
2019-12-17 2019-12-13 0.440 2,885,759 +20,493 0.47% 1,270,180
2019-11-27 2019-11-25 0.451 2,865,266 -11,178 0.46% 1,291,920
2019-11-12 2019-11-08 0.472 2,876,444 +3,726 0.46% 1,358,720
2019-11-06 2019-11-04 0.467 2,872,718 +27,944 0.46% 1,341,540
2019-10-31 2019-10-29 0.478 2,844,774 -9,315 0.46% 1,359,030
2019-10-17 2019-10-15 0.440 2,854,089 -7,451 0.46% 1,256,240
2019-10-10 2019-10-08 0.451 2,861,540 -3,726 0.46% 1,290,240
2019-10-08 2019-10-03 0.462 2,865,266 +22,355 0.46% 1,322,680
2019-09-24 2019-09-20 0.467 2,842,911 +13,041 0.46% 1,327,620
2019-09-20 2019-09-18 0.456 2,829,870 -1,866 0.46% 1,291,150
2019-09-10 2019-09-06 0.462 2,831,736 -9,314 0.46% 1,307,201
2019-08-28 2019-08-26 0.462 2,841,050 -27,945 0.46% 1,311,501
2019-08-15 2019-08-13 0.451 2,868,995 +11,178 0.46% 1,293,601
2019-08-09 2019-08-07 0.478 2,857,817 -3,726 0.46% 1,365,261
2019-07-31 2019-07-29 0.521 2,861,543 +158,353 0.46% 1,489,921
2019-07-25 2019-07-23 0.537 2,703,190 -9,315 0.44% 1,451,002
2019-07-19 2019-07-17 0.548 2,712,505 +18,630 0.44% 1,485,122
2019-06-19 2019-06-17 0.537 2,693,875 -9,315 0.43% 1,446,002
2019-06-10 2019-06-05 0.537 2,703,190 -16,767 0.44% 1,451,002
2019-05-24 2019-05-22 0.548 2,719,957 +5,589 0.44% 1,489,202
2019-05-22 2019-05-20 0.569 2,714,368 -9,315 0.44% 1,544,422
2019-05-20 2019-05-16 0.569 2,723,683 +9,315 0.44% 1,549,722
2019-05-17 2019-05-15 0.558 2,714,368 +74,520 0.44% 1,515,282
2019-05-08 2019-05-06 0.601 2,639,848 -149,039 0.43% 1,587,041
2019-05-07 2019-05-03 0.623 2,788,887 -27,945 0.45% 1,736,522
2019-05-06 2019-05-02 0.612 2,816,832 -39,122 0.45% 1,723,682
2019-05-02 2019-04-29 0.612 2,855,954 -27,945 0.46% 1,747,622
2019-04-26 2019-04-24 0.623 2,883,899 +9,315 0.46% 1,795,682
2019-04-23 2019-04-17 0.644 2,874,584 -72,656 0.46% 1,851,602
2019-04-16 2019-04-12 0.666 2,947,240 +72,656 0.47% 1,961,682
2019-04-10 2019-04-08 0.644 2,874,584 -42,849 0.46% 1,851,602
2019-04-09 2019-04-04 0.623 2,917,433 -83,834 0.47% 1,816,562
2019-04-08 2019-04-03 0.633 3,001,267 -65,204 0.48% 1,900,982
2019-04-04 2019-04-02 0.623 3,066,471 -232,873 0.49% 1,909,362
2019-04-02 2019-03-29 0.633 3,299,344 -50,301 0.53% 2,089,782
2019-03-22 2019-03-20 0.655 3,349,645 -37,259 0.54% 2,193,562
2019-03-21 2019-03-19 0.644 3,386,904 -16,767 0.55% 2,181,602
2019-03-18 2019-03-14 0.655 3,403,671 +65,204 0.55% 2,228,942
2019-03-14 2019-03-12 0.655 3,338,467 -16,767 0.54% 2,186,242
2019-03-13 2019-03-11 0.666 3,355,234 -9,314 0.54% 2,233,242
2019-03-11 2019-03-07 0.655 3,364,548 +83,834 0.54% 2,203,322
2019-03-08 2019-03-06 0.655 3,280,714 -102,464 0.53% 2,148,422
2019-03-01 2019-02-27 0.633 3,383,178 -37,260 0.55% 2,142,882
2019-02-27 2019-02-25 0.655 3,420,438 +130,409 0.55% 2,239,922
2019-02-26 2019-02-22 0.687 3,290,029 -37,260 0.53% 2,260,482
2019-02-25 2019-02-21 0.644 3,327,289 -139,723 0.54% 2,143,202
2019-02-21 2019-02-19 0.633 3,467,012 +139,723 0.56% 2,195,981
2019-02-19 2019-02-15 0.633 3,327,289 +46,575 0.54% 2,107,482
2019-02-18 2019-02-14 0.655 3,280,714 +65,204 0.53% 2,148,422
2019-02-15 2019-02-13 0.666 3,215,510 +27,945 0.52% 2,140,242
2019-02-14 2019-02-12 0.698 3,187,565 +83,834 0.51% 2,224,302
2019-02-13 2019-02-11 0.687 3,103,731 +61,478 0.50% 2,132,482
2019-02-12 2019-02-08 0.687 3,042,253 -55,889 0.49% 2,090,242
2019-02-11 2019-02-04 0.687 3,098,142 -57,752 0.50% 2,128,642
2019-02-08 2019-01-31 0.687 3,155,894 +46,574 0.51% 2,168,322
2019-02-01 2019-01-30 0.687 3,109,320 -37,260 0.50% 2,136,322
2019-01-31 2019-01-29 0.666 3,146,580 +204,928 0.51% 2,094,362
2019-01-30 2019-01-28 0.644 2,941,652 +37,260 0.47% 1,894,802
2019-01-29 2019-01-25 0.655 2,904,392 -9,315 0.47% 1,901,982
2019-01-28 2019-01-24 0.644 2,913,707 +48,438 0.47% 1,876,802
2019-01-25 2019-01-23 0.633 2,865,269 -169,532 0.46% 1,814,842
2019-01-24 2019-01-22 0.644 3,034,801 -260,817 0.49% 1,954,802
2019-01-23 2019-01-21 0.666 3,295,618 -46,575 0.53% 2,193,562
2019-01-22 2019-01-18 0.666 3,342,193 +93,149 0.54% 2,224,562
2019-01-21 2019-01-17 0.666 3,249,044 +18,630 0.52% 2,162,562
2019-01-18 2019-01-16 0.687 3,230,414 -119,231 0.52% 2,219,522
2019-01-17 2019-01-15 0.676 3,349,645 +525,361 0.54% 2,265,482
2019-01-16 2019-01-14 0.730 2,824,284 -290,625 0.46% 2,061,762
2019-01-14 2019-01-10 0.687 3,114,909 -26,082 0.50% 2,140,162
2019-01-11 2019-01-09 0.687 3,140,991 +27,945 0.51% 2,158,082
2019-01-10 2019-01-08 0.687 3,113,046 -33,534 0.50% 2,138,882
2019-01-09 2019-01-07 0.666 3,146,580 -68,930 0.51% 2,094,362
2019-01-08 2019-01-04 0.633 3,215,510 -22,356 0.52% 2,036,682
2019-01-07 2019-01-03 0.633 3,237,866 -18,629 0.52% 2,050,842
2019-01-04 2019-01-02 0.623 3,256,495 -20,493 0.52% 2,027,681
2019-01-03 2018-12-31 0.644 3,276,988 +26,081 0.53% 2,110,802
2019-01-02 2018-12-27 0.633 3,250,907 +46,575 0.52% 2,059,102
2018-12-28 2018-12-24 0.655 3,204,332 -1,863 0.52% 2,098,402
2018-12-27 2018-12-20 0.601 3,206,195 -24,219 0.52% 1,927,522
2018-12-21 2018-12-19 0.633 3,230,414 -18,630 0.52% 2,046,122
2018-12-20 2018-12-18 0.655 3,249,044 -31,670 0.52% 2,127,682
2018-12-19 2018-12-17 0.676 3,280,714 +124,820 0.53% 2,218,862
2018-12-18 2018-12-14 0.580 3,155,894 +37,259 0.51% 1,829,521
2018-12-17 2018-12-13 0.623 3,118,635 -26,082 0.50% 1,941,842
2018-12-07 2018-12-05 0.601 3,144,717 +145,313 0.51% 1,890,562
2018-12-06 2018-12-04 0.590 2,999,404 -9,315 0.48% 1,771,002
2018-12-05 2018-12-03 0.580 3,008,719 -18,630 0.48% 1,744,202
2018-12-03 2018-11-29 0.569 3,027,349 +18,630 0.49% 1,722,502
2018-11-29 2018-11-27 0.580 3,008,719 -26,082 0.48% 1,744,202
2018-11-28 2018-11-26 0.569 3,034,801 +18,630 0.49% 1,726,742
2018-11-26 2018-11-22 0.569 3,016,171 -37,259 0.49% 1,716,142
2018-11-23 2018-11-21 0.569 3,053,430 -52,164 0.49% 1,737,341
2018-11-22 2018-11-20 0.558 3,105,594 +37,260 0.50% 1,733,682
2018-11-21 2018-11-19 0.569 3,068,334 -18,630 0.49% 1,745,821
2018-11-20 2018-11-16 0.558 3,086,964 +298,077 0.50% 1,723,281
2018-11-16 2018-11-14 0.590 2,788,887 -5,589 0.45% 1,646,702
2018-11-14 2018-11-12 0.558 2,794,476 +18,630 0.45% 1,560,002
2018-11-09 2018-11-07 0.601 2,775,846 -5,589 0.45% 1,668,802
2018-11-08 2018-11-06 0.558 2,781,435 -46,575 0.45% 1,552,722
2018-11-06 2018-11-02 0.580 2,828,010 -9,315 0.46% 1,639,442
2018-11-05 2018-11-01 0.558 2,837,325 -113,641 0.46% 1,583,922
2018-10-31 2018-10-29 0.521 2,950,966 -9,315 0.48% 1,536,481
2018-10-29 2018-10-25 0.531 2,960,281 +3,726 0.48% 1,573,111
2018-10-26 2018-10-24 0.537 2,956,555 -13,041 0.48% 1,587,001
2018-10-25 2018-10-23 0.548 2,969,596 +40,985 0.48% 1,625,881
2018-10-24 2018-10-22 0.580 2,928,611 -52,163 0.47% 1,697,762
2018-10-23 2018-10-19 0.548 2,980,774 +13,041 0.48% 1,632,001
2018-10-22 2018-10-18 0.537 2,967,733 +33,533 0.48% 1,593,001
2018-10-18 2018-10-15 0.612 2,934,200 +9,315 0.47% 1,795,502
2018-10-16 2018-10-12 0.612 2,924,885 -11,178 0.47% 1,789,802
2018-10-15 2018-10-11 0.601 2,936,063 -57,752 0.47% 1,765,122
2018-10-12 2018-10-10 0.687 2,993,815 +9,315 0.48% 2,056,962
2018-10-11 2018-10-09 0.687 2,984,500 +1,863 0.48% 2,050,562
2018-10-10 2018-10-08 0.676 2,982,637 +18,630 0.48% 2,017,262
2018-10-09 2018-10-05 0.709 2,964,007 -20,493 0.48% 2,100,122
2018-10-08 2018-10-04 0.719 2,984,500 -26,082 0.48% 2,146,682
2018-10-05 2018-10-03 0.730 3,010,582 +46,575 0.49% 2,197,762
2018-10-04 2018-10-02 0.698 2,964,007 -37,260 0.48% 2,068,302
2018-10-03 2018-09-28 0.730 3,001,267 +165,805 0.48% 2,190,962
2018-09-27 2018-09-24 0.687 2,835,462 -18,629 0.46% 1,948,162
2018-09-26 2018-09-21 0.709 2,854,091 -18,630 0.46% 2,022,242
2018-09-24 2018-09-20 0.687 2,872,721 -59,616 0.46% 1,973,762
2018-09-21 2018-09-19 0.676 2,932,337 +46,575 0.47% 1,983,242
2018-09-20 2018-09-18 0.698 2,885,762 +18,630 0.47% 2,013,702
2018-09-17 2018-09-13 0.687 2,867,132 +37,259 0.46% 1,969,922
2018-09-13 2018-09-11 0.698 2,829,873 -7,452 0.46% 1,974,702
2018-09-12 2018-09-10 0.687 2,837,325 -48,437 0.46% 1,949,442
2018-09-11 2018-09-07 0.709 2,885,762 -65,204 0.47% 2,044,682
2018-09-10 2018-09-06 0.687 2,950,966 +33,533 0.48% 2,027,522
2018-09-07 2018-09-05 0.709 2,917,433 +24,219 0.47% 2,067,122
2018-09-06 2018-09-04 0.773 2,893,214 +14,904 0.47% 2,236,322
2018-09-05 2018-09-03 0.762 2,878,310 +78,245 0.46% 2,193,902
2018-09-04 2018-08-31 0.816 2,800,065 -35,397 0.45% 2,284,562
2018-09-03 2018-08-30 0.805 2,835,462 +11,178 0.46% 2,283,003
2018-08-31 2018-08-29 0.837 2,824,284 -59,615 0.46% 2,364,963
2018-08-30 2018-08-28 0.848 2,883,899 +5,589 0.46% 2,445,842
2018-08-29 2018-08-27 0.784 2,878,310 -415,445 0.46% 2,255,702
2018-08-28 2018-08-24 0.837 3,293,755 -462,020 0.53% 2,758,082
2018-08-27 2018-08-23 0.945 3,755,775 +681,852 0.61% 3,548,163
2018-08-24 2018-08-22 0.741 3,073,923 -171,395 0.50% 2,277,002
2018-08-23 2018-08-21 0.741 3,245,318 -253,365 0.52% 2,403,962
2018-08-22 2018-08-20 0.955 3,498,683 +875,601 0.56% 3,342,843
2018-08-20 2018-08-16 0.499 2,623,082 +9,315 0.42% 1,309,442
2018-08-17 2018-08-15 0.499 2,613,767 +1,863 0.42% 1,304,792
2018-08-15 2018-08-13 0.505 2,611,904 +3,726 0.42% 1,317,882
2018-08-13 2018-08-09 0.521 2,608,178 -3,726 0.42% 1,358,002
2018-08-08 2018-08-06 0.521 2,611,904 -1,863 0.42% 1,359,942
2018-08-06 2018-08-02 0.526 2,613,767 +16,767 0.42% 1,374,942
2018-08-03 2018-08-01 0.531 2,597,000 +37,260 0.42% 1,380,062
2018-08-01 2018-07-30 0.537 2,559,740 +16,767 0.41% 1,374,001
2018-07-31 2018-07-27 0.590 2,542,973 -5,589 0.41% 1,501,501
2018-07-26 2018-07-24 0.569 2,548,562 -22,356 0.41% 1,450,081
2018-07-04 2018-06-29 0.655 2,570,918 +3,726 0.41% 1,683,602
2018-06-21 2018-06-19 0.709 2,567,192 -126,683 0.41% 1,818,962
2018-06-20 2018-06-15 0.751 2,693,875 -20,493 0.43% 2,024,402
2018-06-19 2018-06-14 0.741 2,714,368 -18,630 0.44% 2,010,662
2018-06-15 2018-06-13 0.730 2,732,998 +44,712 0.44% 1,995,122
2018-06-14 2018-06-12 0.762 2,688,286 -40,986 0.43% 2,049,062
2018-06-12 2018-06-08 0.687 2,729,272 -55,889 0.44% 1,875,202
2018-06-11 2018-06-07 0.687 2,785,161 -48,438 0.45% 1,913,602
2018-06-07 2018-06-05 0.676 2,833,599 +9,315 0.46% 1,916,462
2018-06-06 2018-06-04 0.698 2,824,284 -5,589 0.46% 1,970,802
2018-06-01 2018-05-30 0.633 2,829,873 +3,726 0.46% 1,792,422
2018-05-23 2018-05-18 0.698 2,826,147 -1,863 0.46% 1,972,102
2018-05-21 2018-05-17 0.730 2,828,010 -171,394 0.46% 2,064,482
2018-05-18 2018-05-16 0.644 2,999,404 +20,493 0.48% 1,932,002
2018-05-15 2018-05-11 0.623 2,978,911 +16,767 0.48% 1,854,842
2018-05-14 2018-05-10 0.601 2,962,144 +44,711 0.48% 1,780,801
2018-05-11 2018-05-09 0.601 2,917,433 +143,450 0.47% 1,753,922
2018-05-10 2018-05-08 0.590 2,773,983 +13,041 0.45% 1,637,902
2018-05-08 2018-05-04 0.569 2,760,942 +13,041 0.44% 1,570,921
2018-05-07 2018-05-03 0.569 2,747,901 +5,589 0.44% 1,563,501
2018-05-04 2018-05-02 0.569 2,742,312 +11,177 0.44% 1,560,321
2018-04-26 2018-04-24 0.558 2,731,135 -27,944 0.44% 1,524,642
2018-04-25 2018-04-23 0.569 2,759,079 -27,945 0.44% 1,569,861
2018-04-23 2018-04-19 0.590 2,787,024 +27,945 0.45% 1,645,602
2018-04-20 2018-04-18 0.558 2,759,079 -9,315 0.44% 1,540,241
2018-04-17 2018-04-13 0.548 2,768,394 -37,260 0.45% 1,515,721
2018-04-12 2018-04-10 0.537 2,805,654 +18,630 0.45% 1,506,002
2018-04-10 2018-04-06 0.537 2,787,024 -18,630 0.45% 1,496,002
2018-04-09 2018-04-04 0.531 2,805,654 +22,356 0.45% 1,490,942
2018-04-03 2018-03-28 0.537 2,783,298 +11,178 0.45% 1,494,001
2018-03-29 2018-03-27 0.537 2,772,120 -39,123 0.45% 1,488,001
2018-03-27 2018-03-23 0.526 2,811,243 +31,671 0.45% 1,478,822
2018-03-23 2018-03-21 0.558 2,779,572 +18,630 0.45% 1,551,682
2018-03-22 2018-03-20 0.558 2,760,942 -9,315 0.44% 1,541,281
2018-03-21 2018-03-19 0.558 2,770,257 +9,315 0.45% 1,546,481
2018-03-20 2018-03-16 0.558 2,760,942 +9,315 0.44% 1,541,281
2018-03-19 2018-03-15 0.569 2,751,627 -52,164 0.44% 1,565,621
2018-03-16 2018-03-14 0.537 2,803,791 +1,863 0.45% 1,505,002
2018-03-14 2018-03-12 0.548 2,801,928 +9,315 0.45% 1,534,082
2018-03-13 2018-03-09 0.537 2,792,613 -5,589 0.45% 1,499,002
2018-03-09 2018-03-07 0.537 2,798,202 -20,493 0.45% 1,502,002
2018-03-08 2018-03-06 0.537 2,818,695 +26,082 0.45% 1,513,002
2018-03-07 2018-03-05 0.537 2,792,613 -27,945 0.45% 1,499,002
2018-03-02 2018-02-28 0.548 2,820,558 +46,575 0.45% 1,544,282
2018-03-01 2018-02-27 0.531 2,773,983 -18,630 0.45% 1,474,111
2018-02-23 2018-02-21 0.526 2,792,613 +18,630 0.45% 1,469,021
2018-02-07 2018-02-05 0.558 2,773,983 +9,315 0.45% 1,548,561
2018-02-02 2018-01-31 0.569 2,764,668 -18,630 0.45% 1,573,041
2018-02-01 2018-01-30 0.558 2,783,298 +27,945 0.45% 1,553,762
2018-01-30 2018-01-26 0.580 2,755,353 -1,863 0.44% 1,597,321
2018-01-29 2018-01-25 0.569 2,757,216 -18,630 0.44% 1,568,801
2018-01-26 2018-01-24 0.569 2,775,846 -27,945 0.45% 1,579,402
2018-01-25 2018-01-23 0.569 2,803,791 -20,493 0.45% 1,595,302
2018-01-24 2018-01-22 0.558 2,824,284 -1,863 0.46% 1,576,642
2018-01-18 2018-01-16 0.558 2,826,147 +70,794 0.46% 1,577,682
2018-01-17 2018-01-15 0.558 2,755,353 +46,574 0.44% 1,538,161
2018-01-16 2018-01-12 0.569 2,708,779 +24,219 0.44% 1,541,242
2018-01-11 2018-01-09 0.569 2,684,560 -18,630 0.43% 1,527,462
2018-01-10 2018-01-08 0.590 2,703,190 -11,178 0.44% 1,596,102
2018-01-09 2018-01-05 0.569 2,714,368 +11,178 0.44% 1,544,422
2018-01-05 2018-01-03 0.569 2,703,190 +5,589 0.44% 1,538,062
2018-01-04 2018-01-02 0.569 2,697,601 +3,726 0.43% 1,534,882
2018-01-03 2017-12-29 0.580 2,693,875 -27,945 0.43% 1,561,682
2018-01-02 2017-12-28 0.548 2,721,820 -37,259 0.44% 1,490,222
2017-12-29 2017-12-27 0.569 2,759,079 +40,985 0.44% 1,569,861
2017-12-28 2017-12-22 0.569 2,718,094 +37,260 0.44% 1,546,542
2017-12-27 2017-12-21 0.590 2,680,834 -27,945 0.43% 1,582,902
2017-12-22 2017-12-20 0.580 2,708,779 +1,863 0.44% 1,570,322
2017-12-21 2017-12-19 0.590 2,706,916 -35,396 0.44% 1,598,302
2017-12-19 2017-12-15 0.580 2,742,312 -61,479 0.44% 1,589,761
2017-12-18 2017-12-14 0.548 2,803,791 +24,219 0.45% 1,535,102
2017-12-15 2017-12-13 0.537 2,779,572 +18,630 0.45% 1,492,001
2017-12-14 2017-12-12 0.531 2,760,942 +9,315 0.44% 1,467,181
2017-12-08 2017-12-06 0.569 2,751,627 +18,629 0.44% 1,565,621
2017-12-07 2017-12-05 0.580 2,732,998 -18,629 0.44% 1,584,362
2017-12-06 2017-12-04 0.601 2,751,627 -3,726 0.44% 1,654,241
2017-12-04 2017-11-30 0.601 2,755,353 +26,081 0.44% 1,656,481
2017-12-01 2017-11-29 0.601 2,729,272 +46,575 0.44% 1,640,802
2017-11-23 2017-11-21 0.687 2,682,697 -1,863 0.43% 1,843,202
2017-11-22 2017-11-20 0.687 2,684,560 -5,589 0.43% 1,844,482
2017-11-17 2017-11-15 0.676 2,690,149 -61,478 0.43% 1,819,442
2017-11-15 2017-11-13 0.687 2,751,627 -11,178 0.44% 1,890,562
2017-11-14 2017-11-10 0.698 2,762,805 +1,863 0.45% 1,927,902
2017-11-10 2017-11-08 0.676 2,760,942 +27,944 0.44% 1,867,322
2017-10-24 2017-10-20 0.709 2,732,998 +18,630 0.44% 1,936,442
2017-10-23 2017-10-19 0.698 2,714,368 +16,767 0.44% 1,894,102
2017-10-18 2017-10-16 0.730 2,697,601 -18,630 0.43% 1,969,282
2017-10-17 2017-10-13 0.709 2,716,231 +16,767 0.44% 1,924,562
2017-10-12 2017-10-10 0.719 2,699,464 -18,630 0.44% 1,941,662
2017-10-09 2017-10-04 0.698 2,718,094 -13,041 0.44% 1,896,702
2017-10-04 2017-09-29 0.709 2,731,135 -5,588 0.44% 1,935,122
2017-10-03 2017-09-28 0.709 2,736,723 +22,355 0.44% 1,939,082
2017-09-29 2017-09-27 0.698 2,714,368 -9,315 0.44% 1,894,102
2017-09-27 2017-09-25 0.719 2,723,683 -5,589 0.44% 1,959,082
2017-09-25 2017-09-21 0.719 2,729,272 +18,630 0.44% 1,963,102
2017-09-22 2017-09-20 0.709 2,710,642 +24,219 0.44% 1,920,602
2017-09-21 2017-09-19 0.709 2,686,423 -48,437 0.43% 1,903,442
2017-09-20 2017-09-18 0.719 2,734,860 +18,629 0.44% 1,967,122
2017-09-15 2017-09-13 0.730 2,716,231 -27,944 0.44% 1,982,882
2017-09-14 2017-09-12 0.719 2,744,175 +46,574 0.44% 1,973,822
2017-09-13 2017-09-11 0.719 2,697,601 +39,123 0.43% 1,940,322
2017-09-12 2017-09-08 0.730 2,658,478 +16,767 0.43% 1,940,722
2017-09-08 2017-09-06 0.741 2,641,711 +27,944 0.43% 1,956,842
2017-09-07 2017-09-05 0.730 2,613,767 +5,589 0.42% 1,908,082
2017-08-30 2017-08-28 0.730 2,608,178 -11,178 0.42% 1,904,002
2017-08-28 2017-08-24 0.762 2,619,356 +18,630 0.42% 1,996,522
2017-08-25 2017-08-22 0.762 2,600,726 -7,452 0.42% 1,982,322
2017-08-21 2017-08-17 0.762 2,608,178 +9,315 0.42% 1,988,002
2017-08-18 2017-08-16 0.784 2,598,863 +5,589 0.42% 2,036,702
2017-08-17 2017-08-15 0.730 2,593,274 -91,286 0.42% 1,893,122
2017-08-14 2017-08-10 0.698 2,684,560 +18,630 0.43% 1,873,302
2017-08-11 2017-08-09 0.698 2,665,930 -5,589 0.43% 1,860,302
2017-08-10 2017-08-08 0.709 2,671,519 -18,630 0.43% 1,892,882
2017-08-07 2017-08-03 0.709 2,690,149 -9,315 0.43% 1,906,082
2017-08-02 2017-07-31 0.741 2,699,464 +18,630 0.44% 1,999,622
2017-07-28 2017-07-26 0.773 2,680,834 -27,945 0.43% 2,072,162
2017-07-18 2017-07-14 0.784 2,708,779 +7,452 0.44% 2,122,842
2017-07-14 2017-07-12 0.784 2,701,327 +18,630 0.44% 2,117,002
2017-07-10 2017-07-06 0.784 2,682,697 +37,260 0.43% 2,102,402
2017-07-07 2017-07-05 0.794 2,645,437 +37,259 0.43% 2,101,602
2017-07-06 2017-07-04 0.784 2,608,178 +9,315 0.42% 2,044,002
2017-07-05 2017-07-03 0.794 2,598,863 -5,589 0.42% 2,064,602
2017-07-03 2017-06-29 0.794 2,604,452 -1,863 0.42% 2,069,042
2017-06-28 2017-06-26 0.816 2,606,315 -18,630 0.42% 2,126,482
2017-06-22 2017-06-20 0.805 2,624,945 +7,452 0.42% 2,113,503
2017-06-21 2017-06-19 0.816 2,617,493 -9,315 0.42% 2,135,603
2017-06-20 2017-06-16 0.805 2,626,808 +27,945 0.42% 2,115,003
2017-06-19 2017-06-15 0.816 2,598,863 -9,315 0.42% 2,120,402
2017-06-15 2017-06-13 0.837 2,608,178 -18,630 0.42% 2,184,003
2017-06-14 2017-06-12 0.816 2,626,808 -39,122 0.42% 2,143,203
2017-06-13 2017-06-09 0.816 2,665,930 -7,452 0.43% 2,175,122
2017-06-09 2017-06-07 0.827 2,673,382 -37,260 0.43% 2,209,902
2017-06-07 2017-06-05 0.870 2,710,642 -68,930 0.44% 2,357,103
2017-06-06 2017-06-02 0.805 2,779,572 -227,284 0.45% 2,238,002
2017-06-05 2017-06-01 0.827 3,006,856 +20,493 0.48% 2,485,562
2017-06-02 2017-05-31 0.848 2,986,363 +89,423 0.48% 2,532,742
2017-06-01 2017-05-29 0.880 2,896,940 -72,656 0.47% 2,550,203
2017-05-31 2017-05-26 0.934 2,969,596 +134,134 0.48% 2,773,562
2017-05-29 2017-05-25 0.773 2,835,462 -27,944 0.46% 2,191,683
2017-05-26 2017-05-24 0.741 2,863,406 +13,041 0.46% 2,121,062
2017-05-25 2017-05-23 0.751 2,850,365 -55,890 0.46% 2,142,002
2017-05-24 2017-05-22 0.773 2,906,255 +9,315 0.47% 2,246,402
2017-05-23 2017-05-19 0.794 2,896,940 +39,123 0.47% 2,301,402
2017-05-18 2017-05-16 0.837 2,857,817 -67,068 0.46% 2,393,042
2017-05-17 2017-05-15 0.827 2,924,885 -7,452 0.47% 2,417,803
2017-05-15 2017-05-11 0.848 2,932,337 +13,041 0.47% 2,486,923
2017-05-12 2017-05-10 0.859 2,919,296 +63,342 0.47% 2,507,203
2017-05-10 2017-05-08 0.848 2,855,954 +1,863 0.46% 2,422,142
2017-05-09 2017-05-05 0.859 2,854,091 -1,863 0.46% 2,451,202
2017-05-08 2017-05-04 0.859 2,855,954 -68,931 0.46% 2,452,802
2017-05-05 2017-05-02 0.870 2,924,885 -11,178 0.47% 2,543,403
2017-05-04 2017-04-28 0.859 2,936,063 +16,767 0.47% 2,521,603
2017-04-28 2017-04-26 0.859 2,919,296 +46,575 0.47% 2,507,203
2017-04-27 2017-04-25 0.848 2,872,721 -18,630 0.46% 2,436,362
2017-04-24 2017-04-20 0.880 2,891,351 +16,767 0.47% 2,545,282
2017-04-19 2017-04-13 0.891 2,874,584 +9,315 0.46% 2,561,382
2017-04-11 2017-04-07 0.902 2,865,269 -9,315 0.46% 2,583,842
2017-04-10 2017-04-06 0.913 2,874,584 +52,163 0.46% 2,623,102
2017-04-06 2017-04-03 0.891 2,822,421 +3,726 0.45% 2,514,903
2017-04-05 2017-03-31 0.913 2,818,695 +55,890 0.45% 2,572,103
2017-04-03 2017-03-30 0.913 2,762,805 -55,890 0.45% 2,521,102
2017-03-30 2017-03-28 0.934 2,818,695 +18,630 0.45% 2,632,623
2017-03-28 2017-03-24 0.945 2,800,065 -18,630 0.45% 2,645,283
2017-03-22 2017-03-20 0.966 2,818,695 +27,945 0.45% 2,723,403
2017-03-16 2017-03-14 0.955 2,790,750 +11,178 0.45% 2,666,443
2017-03-13 2017-03-09 0.966 2,779,572 -9,315 0.45% 2,685,603
2017-03-09 2017-03-07 0.977 2,788,887 +16,767 0.45% 2,724,543
2017-03-03 2017-03-01 0.977 2,772,120 -9,315 0.45% 2,708,163
2017-03-02 2017-02-28 0.977 2,781,435 +7,452 0.45% 2,717,263
2017-03-01 2017-02-27 0.977 2,773,983 +1,863 0.45% 2,709,983
2017-02-28 2017-02-24 0.998 2,772,120 +16,767 0.45% 2,767,683
2017-02-21 2017-02-17 0.988 2,755,353 +18,630 0.44% 2,721,362
2017-02-17 2017-02-15 1.041 2,736,723 +18,629 0.44% 2,849,862
2017-02-15 2017-02-13 0.966 2,718,094 -16,766 0.44% 2,626,203
2017-02-13 2017-02-09 0.988 2,734,860 +18,629 0.44% 2,701,122
2017-02-06 2017-02-02 0.966 2,716,231 -1,863 0.44% 2,624,403
2017-02-02 2017-01-27 0.998 2,718,094 +5,589 0.44% 2,713,743
2017-01-24 2017-01-20 0.988 2,712,505 +5,589 0.44% 2,679,043
2017-01-23 2017-01-19 0.988 2,706,916 -18,630 0.44% 2,673,523
2017-01-13 2017-01-11 0.998 2,725,546 +18,630 0.44% 2,721,183
2017-01-12 2017-01-10 0.988 2,706,916 +9,315 0.44% 2,673,523
2017-01-05 2017-01-03 1.020 2,697,601 -9,315 0.43% 2,751,203
2017-01-04 2016-12-30 1.020 2,706,916 -27,944 0.44% 2,760,703
2016-12-30 2016-12-28 1.063 2,734,860 -57,753 0.44% 2,906,642
2016-12-29 2016-12-23 1.106 2,792,613 +9,315 0.45% 3,087,943
2016-12-28 2016-12-22 1.106 2,783,298 -3,726 0.45% 3,077,643
2016-12-23 2016-12-21 1.127 2,787,024 -14,904 0.45% 3,141,603
2016-12-22 2016-12-20 1.138 2,801,928 +9,315 0.45% 3,188,483
2016-12-20 2016-12-16 1.170 2,792,613 +7,452 0.45% 3,267,823
2016-12-16 2016-12-14 1.170 2,785,161 +1,863 0.45% 3,259,103
2016-12-14 2016-12-12 1.149 2,783,298 +5,589 0.45% 3,197,163
2016-12-13 2016-12-09 1.138 2,777,709 -27,945 0.45% 3,160,923
2016-12-12 2016-12-08 1.116 2,805,654 +5,589 0.45% 3,132,483
2016-12-09 2016-12-07 1.159 2,800,065 +27,945 0.45% 3,246,483
2016-12-08 2016-12-06 1.159 2,772,120 +18,630 0.45% 3,214,083
2016-12-07 2016-12-05 1.170 2,753,490 -9,315 0.44% 3,222,043
2016-12-06 2016-12-02 1.213 2,762,805 -67,068 0.45% 3,351,583
2016-12-05 2016-12-01 1.245 2,829,873 +48,438 0.46% 3,524,084
2016-12-02 2016-11-30 1.149 2,781,435 +9,315 0.45% 3,195,023
2016-12-01 2016-11-29 1.170 2,772,120 -234,736 0.45% 3,243,843
2016-11-30 2016-11-28 1.256 3,006,856 -3,726 0.48% 3,776,764
2016-11-29 2016-11-25 1.331 3,010,582 +104,327 0.49% 4,007,684
2016-11-28 2016-11-24 1.106 2,906,255 +85,697 0.47% 3,213,603
2016-11-25 2016-11-23 0.966 2,820,558 +46,575 0.45% 2,725,203
2016-11-15 2016-11-11 0.966 2,773,983 -3,726 0.45% 2,680,203
2016-11-08 2016-11-04 0.988 2,777,709 -1,863 0.45% 2,743,443
2016-11-02 2016-10-31 0.977 2,779,572 -9,315 0.45% 2,715,443
2016-10-26 2016-10-24 1.009 2,788,887 +9,315 0.45% 2,814,363
2016-10-25 2016-10-20 1.009 2,779,572 -1,863 0.45% 2,804,963
2016-10-24 2016-10-19 1.020 2,781,435 -9,315 0.45% 2,836,703
2016-10-20 2016-10-18 1.009 2,790,750 +9,315 0.45% 2,816,243
2016-10-18 2016-10-14 1.020 2,781,435 +18,630 0.45% 2,836,703
2016-10-07 2016-10-05 1.063 2,762,805 -3,726 0.45% 2,936,343
2016-09-28 2016-09-26 1.041 2,766,531 -9,315 0.45% 2,880,903
2016-09-23 2016-09-21 1.074 2,775,846 -13,041 0.45% 2,980,003
2016-09-22 2016-09-20 1.084 2,788,887 -33,534 0.45% 3,023,943
2016-09-21 2016-09-19 1.095 2,822,421 +1,863 0.45% 3,090,603
2016-09-20 2016-09-15 1.095 2,820,558 +74,520 0.45% 3,088,563
2016-09-14 2016-09-12 0.988 2,746,038 -27,945 0.44% 2,712,162
2016-09-09 2016-09-07 0.955 2,773,983 -11,178 0.45% 2,650,423
2016-09-01 2016-08-30 0.913 2,785,161 -1,863 0.45% 2,541,503
2016-08-31 2016-08-29 0.923 2,787,024 -7,452 0.45% 2,573,123
2016-08-29 2016-08-25 0.934 2,794,476 -1,863 0.45% 2,610,003
2016-08-25 2016-08-23 0.923 2,796,339 -18,630 0.45% 2,581,723
2016-08-23 2016-08-19 0.945 2,814,969 -9,315 0.45% 2,659,363
2016-08-19 2016-08-17 0.923 2,824,284 -18,629 0.46% 2,607,523
2016-08-17 2016-08-15 0.945 2,842,913 -11,178 0.46% 2,685,762
2016-08-16 2016-08-12 0.923 2,854,091 +11,178 0.46% 2,635,042
2016-08-15 2016-08-11 0.934 2,842,913 -11,178 0.46% 2,655,242
2016-08-12 2016-08-10 0.934 2,854,091 +11,178 0.46% 2,665,682
2016-08-04 2016-08-01 0.966 2,842,913 -9,315 0.46% 2,746,802
2016-08-03 2016-07-29 0.966 2,852,228 -1,863 0.46% 2,755,802
2016-08-01 2016-07-28 0.977 2,854,091 -18,630 0.46% 2,788,242
2016-07-29 2016-07-27 0.977 2,872,721 +3,726 0.46% 2,806,443
2016-07-27 2016-07-25 0.977 2,868,995 +1,863 0.46% 2,802,803
2016-07-26 2016-07-22 0.988 2,867,132 +16,767 0.46% 2,831,763
2016-07-25 2016-07-21 1.020 2,850,365 +7,452 0.46% 2,907,002
2016-07-22 2016-07-20 0.977 2,842,913 +3,726 0.46% 2,777,322
2016-07-21 2016-07-19 0.966 2,839,187 -46,575 0.46% 2,743,202
2016-07-20 2016-07-18 0.988 2,885,762 -5,589 0.47% 2,850,163
2016-07-19 2016-07-15 1.009 2,891,351 -37,260 0.47% 2,917,763
2016-07-18 2016-07-14 1.009 2,928,611 -63,341 0.47% 2,955,363
2016-07-14 2016-07-12 0.945 2,991,952 -16,764 0.48% 2,826,563
2016-07-13 2016-07-11 0.913 3,008,716 +33,534 0.48% 2,745,500
2016-07-12 2016-07-08 0.955 2,975,182 +22,355 0.48% 2,842,660
2016-07-11 2016-07-07 0.977 2,952,827 +9,315 0.48% 2,884,700
2016-06-30 2016-06-28 1.009 2,943,512 -20,493 0.47% 2,970,400
2016-06-29 2016-06-27 1.020 2,964,005 -5,588 0.48% 3,022,901
2016-06-28 2016-06-24 1.031 2,969,593 +3,726 0.48% 3,060,480
2016-06-27 2016-06-23 1.041 2,965,867 -16,767 0.48% 3,088,479
2016-06-24 2016-06-22 1.084 2,982,634 +35,396 0.48% 3,234,020
2016-06-23 2016-06-21 1.074 2,947,238 -9,315 0.47% 3,164,000
2016-06-22 2016-06-20 1.084 2,956,553 -9,314 0.48% 3,205,740
2016-06-21 2016-06-17 1.095 2,965,867 +9,314 0.48% 3,247,679
2016-06-13 2016-06-08 1.074 2,956,553 -11,177 0.48% 3,174,000
2016-06-10 2016-06-07 1.074 2,967,730 -13,041 0.48% 3,186,000
2016-06-01 2016-05-30 1.084 2,980,771 +1,863 0.48% 3,232,000
2016-05-19 2016-05-17 1.095 2,978,908 -46,575 0.48% 3,261,960
2016-05-13 2016-05-11 1.095 3,025,483 -9,315 0.49% 3,312,960
2016-05-05 2016-05-03 1.084 3,034,798 +9,315 0.49% 3,290,580
2016-05-04 2016-04-29 1.084 3,025,483 +13,041 0.49% 3,280,480
2016-05-03 2016-04-28 1.095 3,012,442 +83,834 0.49% 3,298,680
2016-04-22 2016-04-20 1.095 2,928,608 -3,726 0.47% 3,206,880
2016-04-18 2016-04-14 1.106 2,932,334 -11,178 0.47% 3,242,440
2016-04-15 2016-04-13 1.074 2,943,512 +3,726 0.47% 3,160,000
2016-04-12 2016-04-08 1.116 2,939,786 +9,315 0.47% 3,282,240
2016-03-31 2016-03-29 1.159 2,930,471 -3,726 0.47% 3,397,680
2016-03-29 2016-03-23 1.149 2,934,197 +7,452 0.47% 3,370,500
2016-03-14 2016-03-10 1.202 2,926,745 -20,493 0.47% 3,519,040
2016-03-08 2016-03-04 1.213 2,947,238 +1,863 0.47% 3,575,320
2016-03-07 2016-03-03 1.213 2,945,375 +20,493 0.47% 3,573,060
2016-03-04 2016-03-02 1.159 2,924,882 -9,315 0.47% 3,391,200
2016-03-03 2016-03-01 1.127 2,934,197 -3,726 0.47% 3,307,500
2016-03-01 2016-02-26 1.159 2,937,923 -1,863 0.47% 3,406,320
2016-02-29 2016-02-25 1.127 2,939,786 +9,315 0.47% 3,313,800
2016-02-24 2016-02-22 1.181 2,930,471 -18,630 0.47% 3,460,600
2016-02-22 2016-02-18 1.202 2,949,101 +5,589 0.48% 3,545,920
2016-02-18 2016-02-16 1.127 2,943,512 +9,315 0.47% 3,318,000
2016-02-17 2016-02-15 1.127 2,934,197 -18,630 0.47% 3,307,500
2016-02-16 2016-02-12 1.127 2,952,827 -9,315 0.48% 3,328,500
2016-02-12 2016-02-05 1.192 2,962,142 +3,726 0.48% 3,529,801
2016-02-11 2016-02-04 1.181 2,958,416 -1,863 0.48% 3,493,601
2016-02-03 2016-02-01 1.170 2,960,279 -18,629 0.48% 3,464,021
2016-02-02 2016-01-29 1.202 2,978,908 +59,615 0.48% 3,581,760
2016-01-29 2016-01-27 1.170 2,919,293 -7,452 0.47% 3,416,060
2016-01-28 2016-01-26 1.159 2,926,745 +14,904 0.47% 3,393,360
2016-01-27 2016-01-25 1.202 2,911,841 -1,863 0.47% 3,501,120
2016-01-26 2016-01-22 1.202 2,913,704 -3,726 0.47% 3,503,360
2016-01-25 2016-01-21 1.170 2,917,430 +27,945 0.47% 3,413,880
2016-01-22 2016-01-20 1.245 2,889,485 +1,863 0.47% 3,598,320
2016-01-21 2016-01-19 1.310 2,887,622 -24,219 0.47% 3,782,000
2016-01-12 2016-01-08 1.514 2,911,841 -9,315 0.47% 4,407,660
2016-01-07 2016-01-05 1.557 2,921,156 -1,863 0.47% 4,547,200
2016-01-06 2016-01-04 1.610 2,923,019 -46,574 0.47% 4,707,000
2016-01-04 2015-12-29 1.632 2,969,593 -11,178 0.48% 4,845,759
2015-12-30 2015-12-28 1.643 2,980,771 +9,315 0.48% 4,895,999
2015-12-29 2015-12-24 1.632 2,971,456 +9,314 0.48% 4,848,799
2015-12-28 2015-12-22 1.675 2,962,142 -141,586 0.48% 4,960,801
2015-12-23 2015-12-21 1.825 3,103,728 +333,474 0.50% 5,664,400
2015-12-22 2015-12-18 1.621 2,770,254 +9,315 0.45% 4,490,739
2015-12-17 2015-12-15 1.557 2,760,939 +9,314 0.44% 4,297,799
2015-12-09 2015-12-07 1.643 2,751,625 -14,903 0.44% 4,519,621
2015-12-07 2015-12-03 1.653 2,766,528 +35,396 0.45% 4,573,799
2015-12-03 2015-12-01 1.643 2,731,132 +9,315 0.44% 4,485,960
2015-12-01 2015-11-27 1.632 2,721,817 -3,726 0.44% 4,441,440
2015-11-30 2015-11-26 1.643 2,725,543 +3,726 0.44% 4,476,780
2015-11-27 2015-11-25 1.675 2,721,817 +26,082 0.44% 4,558,320
2015-11-26 2015-11-24 1.675 2,695,735 +37,260 0.43% 4,514,640
2015-11-25 2015-11-23 1.728 2,658,475 -26,082 0.43% 4,594,939
2015-11-24 2015-11-20 1.675 2,684,557 +3,726 0.43% 4,495,920
2015-11-20 2015-11-18 1.643 2,680,831 +24,219 0.43% 4,403,340
2015-11-19 2015-11-17 1.675 2,656,612 +9,314 0.43% 4,449,119
2015-11-18 2015-11-16 1.675 2,647,298 -50,300 0.43% 4,433,521
2015-11-17 2015-11-13 1.696 2,697,598 +26,082 0.43% 4,575,680
2015-11-16 2015-11-12 1.739 2,671,516 -1,863 0.43% 4,646,159
2015-11-13 2015-11-11 1.718 2,673,379 +3,726 0.43% 4,591,999
2015-11-12 2015-11-10 1.739 2,669,653 -7,452 0.43% 4,642,919
2015-11-11 2015-11-09 1.750 2,677,105 -9,315 0.43% 4,684,620
2015-11-10 2015-11-06 1.761 2,686,420 -7,452 0.43% 4,729,760
2015-11-09 2015-11-05 1.825 2,693,872 -24,219 0.43% 4,916,400
2015-11-06 2015-11-04 1.653 2,718,091 +20,493 0.44% 4,493,720
2015-10-28 2015-10-26 1.696 2,697,598 -1,863 0.43% 4,575,680
2015-10-27 2015-10-23 1.718 2,699,461 +9,315 0.44% 4,636,800
2015-10-22 2015-10-19 1.718 2,690,146 -18,630 0.43% 4,620,800
2015-10-19 2015-10-15 1.750 2,708,776 -9,315 0.44% 4,740,040
2015-10-16 2015-10-14 1.750 2,718,091 +9,315 0.44% 4,756,340
2015-10-14 2015-10-12 1.750 2,708,776 -7,452 0.44% 4,740,040
2015-10-13 2015-10-09 1.750 2,716,228 +29,808 0.44% 4,753,080
2015-10-12 2015-10-08 1.728 2,686,420 -9,315 0.43% 4,643,240
2015-10-09 2015-10-07 1.750 2,695,735 -1,863 0.43% 4,717,220
2015-10-08 2015-10-06 1.739 2,697,598 -3,726 0.43% 4,691,520
2015-10-07 2015-10-05 1.761 2,701,324 -24,219 0.44% 4,756,000
2015-10-06 2015-10-02 1.771 2,725,543 -22,356 0.44% 4,827,900
2015-10-05 2015-09-30 1.739 2,747,899 -1,863 0.44% 4,779,185
2015-10-02 2015-09-29 1.728 2,749,762 +17,080 0.44% 4,752,721
2015-09-30 2015-09-25 1.772 2,732,682 +5,554 0.44% 4,841,279
2015-09-29 2015-09-24 1.739 2,727,128 +25,920 0.44% 4,743,060
2015-09-25 2015-09-23 1.707 2,701,208 -1,852 0.44% 4,610,439
2015-09-24 2015-09-22 1.750 2,703,060 +22,217 0.44% 4,730,400
2015-09-22 2015-09-18 1.815 2,680,843 +12,960 0.43% 4,865,280
2015-09-18 2015-09-16 1.858 2,667,883 -9,257 0.43% 4,957,040
2015-09-17 2015-09-15 1.858 2,677,140 +11,108 0.43% 4,974,240
2015-09-16 2015-09-14 1.890 2,666,032 -12,959 0.43% 5,040,001
2015-09-15 2015-09-11 2.020 2,678,991 -209,210 0.43% 5,411,779
2015-09-14 2015-09-10 2.020 2,888,201 -48,136 0.47% 5,834,400
2015-09-11 2015-09-09 1.566 2,936,337 -144,411 0.48% 4,599,399
2015-09-10 2015-09-08 1.523 3,080,748 -51,839 0.50% 4,692,481
2015-09-07 2015-09-02 1.534 3,132,587 +1,851 0.51% 4,805,280
2015-09-04 2015-09-01 1.599 3,130,736 +7,406 0.51% 5,005,361
2015-09-01 2015-08-28 1.664 3,123,330 -9,257 0.51% 5,195,960
2015-08-31 2015-08-27 1.620 3,132,587 -25,920 0.51% 5,076,000
2015-08-28 2015-08-26 1.588 3,158,507 -9,257 0.51% 5,015,640
2015-08-27 2015-08-25 1.577 3,167,764 +12,960 0.51% 4,996,120
2015-08-26 2015-08-24 1.588 3,154,804 +5,554 0.51% 5,009,760
2015-08-20 2015-08-18 1.901 3,149,250 -7,405 0.51% 5,987,521
2015-08-19 2015-08-17 1.955 3,156,655 +11,108 0.51% 6,172,099
2015-08-17 2015-08-13 1.934 3,145,547 +7,406 0.51% 6,082,420
2015-08-14 2015-08-12 1.966 3,138,141 +27,771 0.51% 6,169,799
2015-08-12 2015-08-10 1.998 3,110,370 +11,108 0.50% 6,216,000
2015-08-11 2015-08-07 2.042 3,099,262 -9,257 0.50% 6,327,721
2015-08-05 2015-08-03 1.998 3,108,519 -83,313 0.50% 6,212,301
2015-08-04 2015-07-31 2.085 3,191,832 -7,406 0.52% 6,654,640
2015-08-03 2015-07-30 2.117 3,199,238 +7,406 0.52% 6,773,760
2015-07-31 2015-07-29 2.161 3,191,832 +48,137 0.52% 6,896,000
2015-07-30 2015-07-28 2.085 3,143,695 +7,405 0.51% 6,554,279
2015-07-29 2015-07-27 2.052 3,136,290 +5,554 0.51% 6,437,200
2015-07-24 2015-07-22 2.182 3,130,736 +1,852 0.51% 6,831,641
2015-07-23 2015-07-21 2.236 3,128,884 -9,257 0.51% 6,996,600
2015-07-22 2015-07-20 2.258 3,138,141 -98,125 0.51% 7,085,099
2015-07-21 2015-07-17 2.052 3,236,266 -44,434 0.52% 6,642,400
2015-07-20 2015-07-16 2.009 3,280,700 -3,703 0.53% 6,591,840
2015-07-17 2015-07-15 2.009 3,284,403 -11,108 0.53% 6,599,281
2015-07-16 2015-07-14 2.052 3,295,511 +7,405 0.53% 6,764,000
2015-07-15 2015-07-13 2.085 3,288,106 -5,554 0.53% 6,855,361
2015-07-14 2015-07-10 2.042 3,293,660 +40,731 0.53% 6,724,620
2015-07-13 2015-07-09 1.998 3,252,929 -37,028 0.53% 6,500,901
2015-07-10 2015-07-08 1.858 3,289,957 -9,257 0.53% 6,112,880
2015-07-09 2015-07-07 2.009 3,299,214 -18,514 0.53% 6,629,040
2015-07-08 2015-07-06 2.063 3,317,728 +29,622 0.54% 6,845,440
2015-07-07 2015-07-03 2.139 3,288,106 -11,108 0.53% 7,032,961
2015-07-06 2015-07-02 2.161 3,299,214 +11,108 0.53% 7,128,000
2015-07-02 2015-06-29 2.117 3,288,106 -3,702 0.53% 6,961,921
2015-06-30 2015-06-26 2.247 3,291,808 -11,109 0.53% 7,396,479
2015-06-29 2015-06-25 2.269 3,302,917 +11,109 0.54% 7,492,800
2015-06-26 2015-06-24 2.279 3,291,808 -3,703 0.53% 7,503,159
2015-06-25 2015-06-23 2.290 3,295,511 +12,960 0.53% 7,547,200
2015-06-24 2015-06-22 2.290 3,282,551 +3,703 0.53% 7,517,519
2015-06-22 2015-06-18 2.279 3,278,848 +7,405 0.53% 7,473,619
2015-06-19 2015-06-17 2.290 3,271,443 +12,960 0.53% 7,492,080
2015-06-18 2015-06-16 2.290 3,258,483 +3,703 0.53% 7,462,400
2015-06-16 2015-06-12 2.323 3,254,780 -79,611 0.53% 7,559,400
2015-06-15 2015-06-11 2.312 3,334,391 +20,366 0.54% 7,708,280
2015-06-12 2015-06-10 2.290 3,314,025 +11,108 0.54% 7,589,599
2015-06-11 2015-06-09 2.301 3,302,917 +1,852 0.54% 7,599,840
2015-06-10 2015-06-08 2.355 3,301,065 -20,366 0.54% 7,773,879
2015-06-09 2015-06-05 2.366 3,321,431 -11,108 0.54% 7,857,720
2015-06-08 2015-06-04 2.409 3,332,539 +11,108 0.54% 8,027,999
2015-06-05 2015-06-03 2.420 3,321,431 +18,514 0.54% 8,037,120
2015-06-04 2015-06-02 2.441 3,302,917 -9,257 0.54% 8,063,680
2015-06-03 2015-06-01 2.452 3,312,174 +24,068 0.54% 8,122,060
2015-06-01 2015-05-28 2.420 3,288,106 -12,959 0.53% 7,956,481
2015-05-29 2015-05-27 2.549 3,301,065 +201,803 0.54% 8,415,759
2015-05-28 2015-05-26 2.333 3,099,262 +24,069 0.50% 7,231,681
2015-05-27 2015-05-22 2.301 3,075,193 +16,662 0.50% 7,075,859
2015-05-22 2015-05-20 2.333 3,058,531 +11,109 0.50% 7,136,641
2015-05-21 2015-05-19 2.333 3,047,422 -9,257 0.49% 7,110,720
2015-05-20 2015-05-18 2.333 3,056,679 +27,771 0.50% 7,132,320
2015-05-19 2015-05-15 2.333 3,028,908 -88,868 0.49% 7,067,520
2015-05-18 2015-05-14 2.333 3,117,776 -9,257 0.51% 7,274,881
2015-05-15 2015-05-13 2.366 3,127,033 -14,811 0.51% 7,397,820
2015-05-13 2015-05-11 2.377 3,141,844 +53,691 0.51% 7,466,800
2015-05-12 2015-05-08 2.355 3,088,153 -37,028 0.50% 7,272,480
2015-05-08 2015-05-06 2.387 3,125,181 +1,851 0.51% 7,460,959
2015-05-07 2015-05-05 2.409 3,123,330 -90,719 0.51% 7,524,020
2015-05-06 2015-05-04 2.431 3,214,049 -79,611 0.52% 7,812,000
2015-05-05 2015-04-30 2.431 3,293,660 +31,474 0.53% 8,005,501
2015-05-04 2015-04-29 2.441 3,262,186 +9,257 0.53% 7,964,241
2015-04-30 2015-04-28 2.463 3,252,929 -18,514 0.53% 8,011,921
2015-04-29 2015-04-27 2.463 3,271,443 +77,759 0.53% 8,057,520
2015-04-28 2015-04-24 2.463 3,193,684 -1,851 0.52% 7,866,001
2015-04-27 2015-04-23 2.474 3,195,535 -27,771 0.52% 7,905,080
2015-04-24 2015-04-22 2.463 3,223,306 +3,703 0.52% 7,938,960
2015-04-23 2015-04-21 2.441 3,219,603 +33,325 0.52% 7,860,279
2015-04-22 2015-04-20 2.409 3,186,278 +72,205 0.52% 7,675,660
2015-04-21 2015-04-17 2.495 3,114,073 -5,554 0.50% 7,770,840
2015-04-20 2015-04-16 2.539 3,119,627 -33,326 0.51% 7,919,500
2015-04-17 2015-04-15 2.528 3,152,953 -40,731 0.51% 7,970,041
2015-04-16 2015-04-14 2.603 3,193,684 +161,073 0.52% 8,314,501
2015-04-15 2015-04-13 2.571 3,032,611 -16,663 0.49% 7,796,880
2015-04-14 2015-04-10 2.452 3,049,274 +22,217 0.49% 7,477,381
2015-04-13 2015-04-09 2.420 3,027,057 +64,800 0.49% 7,324,801
2015-04-10 2015-04-08 2.495 2,962,257 +22,217 0.48% 7,391,999
2015-04-09 2015-04-02 2.474 2,940,040 -44,434 0.48% 7,273,039
2015-04-08 2015-04-01 2.420 2,984,474 +24,068 0.48% 7,221,760
2015-04-01 2015-03-30 2.420 2,960,406 -11,108 0.48% 7,163,520
2015-03-31 2015-03-27 2.398 2,971,514 +7,405 0.48% 7,126,199
2015-03-30 2015-03-26 2.409 2,964,109 -75,907 0.48% 7,140,461
2015-03-27 2015-03-25 2.420 3,040,016 +3,702 0.49% 7,356,159
2015-03-26 2015-03-24 2.431 3,036,314 -9,257 0.49% 7,380,001
2015-03-24 2015-03-20 2.452 3,045,571 -35,177 0.49% 7,468,301
2015-03-23 2015-03-19 2.431 3,080,748 +40,732 0.50% 7,488,001
2015-03-20 2015-03-18 2.452 3,040,016 -5,555 0.49% 7,454,679
2015-03-19 2015-03-17 2.420 3,045,571 +25,920 0.49% 7,369,601
2015-03-18 2015-03-16 2.431 3,019,651 +3,703 0.49% 7,339,500
2015-03-17 2015-03-13 2.474 3,015,948 +12,960 0.49% 7,460,820
2015-03-16 2015-03-12 2.560 3,002,988 +16,662 0.49% 7,688,279
2015-03-13 2015-03-11 2.593 2,986,326 -38,879 0.48% 7,742,401
2015-03-12 2015-03-10 2.377 3,025,205 +3,703 0.49% 7,189,600
2015-03-11 2015-03-09 2.420 3,021,502 +12,959 0.49% 7,311,359
2015-03-10 2015-03-06 2.452 3,008,543 -9,257 0.49% 7,377,501
2015-03-06 2015-03-04 2.485 3,017,800 -9,257 0.49% 7,498,001
2015-03-05 2015-03-03 2.517 3,027,057 -12,959 0.49% 7,619,101
2015-03-04 2015-03-02 2.528 3,040,016 +3,702 0.49% 7,684,559
2015-03-03 2015-02-27 2.506 3,036,314 -175,884 0.49% 7,609,601
2015-03-02 2015-02-26 2.603 3,212,198 +3,703 0.52% 8,362,701
2015-02-27 2015-02-25 2.647 3,208,495 +181,438 0.52% 8,491,700
2015-02-24 2015-02-18 2.377 3,027,057 +5,555 0.49% 7,194,001
2015-02-23 2015-02-16 2.366 3,021,502 +55,542 0.49% 7,148,159
2015-02-17 2015-02-13 2.355 2,965,960 -12,960 0.48% 6,984,720
2015-02-16 2015-02-12 2.366 2,978,920 -18,514 0.48% 7,047,420
2015-02-13 2015-02-11 2.333 2,997,434 -12,960 0.49% 6,994,080
2015-02-12 2015-02-10 2.355 3,010,394 -18,514 0.49% 7,089,360
2015-02-11 2015-02-09 2.366 3,028,908 +9,257 0.49% 7,165,680
2015-02-10 2015-02-06 2.398 3,019,651 -5,554 0.49% 7,241,640
2015-02-06 2015-02-04 2.398 3,025,205 +3,703 0.49% 7,254,960
2015-02-05 2015-02-03 2.409 3,021,502 -3,703 0.49% 7,278,719
2015-02-04 2015-02-02 2.431 3,025,205 -9,257 0.49% 7,353,000
2015-02-03 2015-01-30 2.441 3,034,462 -5,554 0.49% 7,408,279
2015-01-29 2015-01-27 2.474 3,040,016 -9,258 0.49% 7,520,359
2015-01-28 2015-01-26 2.485 3,049,274 +1,852 0.49% 7,576,201
2015-01-27 2015-01-23 2.441 3,047,422 -37,028 0.49% 7,439,920
2015-01-26 2015-01-22 2.398 3,084,450 +11,108 0.50% 7,397,039
2015-01-23 2015-01-21 2.452 3,073,342 +107,382 0.50% 7,536,400
2015-01-22 2015-01-20 2.387 2,965,960 +12,960 0.48% 7,080,840
2015-01-21 2015-01-19 2.452 2,953,000 -1,852 0.48% 7,241,300
2015-01-20 2015-01-16 2.495 2,954,852 +64,800 0.48% 7,373,521
2015-01-19 2015-01-15 2.506 2,890,052 -42,583 0.47% 7,243,039
2015-01-16 2015-01-14 2.485 2,932,635 -38,879 0.48% 7,286,401
2015-01-15 2015-01-13 2.506 2,971,514 +9,257 0.48% 7,447,199
2015-01-14 2015-01-12 2.528 2,962,257 -16,663 0.48% 7,487,999
2015-01-13 2015-01-09 2.506 2,978,920 +9,257 0.48% 7,465,760
2015-01-12 2015-01-08 2.549 2,969,663 -3,703 0.48% 7,570,880
2015-01-09 2015-01-07 2.528 2,973,366 +11,109 0.48% 7,516,081
2015-01-08 2015-01-06 2.528 2,962,257 +59,245 0.48% 7,487,999
2015-01-07 2015-01-05 2.582 2,903,012 +16,663 0.47% 7,495,040
2015-01-05 2014-12-31 2.582 2,886,349 -20,366 0.47% 7,452,019
2015-01-02 2014-12-29 2.593 2,906,715 +5,554 0.47% 7,536,000
2014-12-30 2014-12-24 2.625 2,901,161 +31,474 0.47% 7,615,621
2014-12-29 2014-12-22 2.701 2,869,687 -14,811 0.47% 7,750,001
2014-12-23 2014-12-19 2.733 2,884,498 -22,217 0.47% 7,883,480
2014-12-22 2014-12-18 2.647 2,906,715 +18,514 0.47% 7,693,000
2014-12-19 2014-12-17 2.593 2,888,201 +1,852 0.47% 7,488,001
2014-12-18 2014-12-16 2.571 2,886,349 -12,960 0.47% 7,420,839
2014-12-17 2014-12-15 2.614 2,899,309 +1,851 0.47% 7,579,439
2014-12-16 2014-12-12 2.668 2,897,458 -16,663 0.47% 7,731,100
2014-12-12 2014-12-10 2.701 2,914,121 -44,433 0.47% 7,870,001
2014-12-11 2014-12-09 2.668 2,958,554 -14,812 0.48% 7,894,119
2014-12-10 2014-12-08 2.776 2,973,366 +5,555 0.48% 8,254,841
2014-12-09 2014-12-05 2.744 2,967,811 -22,217 0.48% 8,143,239
2014-12-08 2014-12-04 2.809 2,990,028 +27,771 0.48% 8,397,999
2014-12-05 2014-12-03 2.841 2,962,257 -3,703 0.48% 8,415,999
2014-12-04 2014-12-02 2.863 2,965,960 -18,514 0.48% 8,490,600
2014-12-03 2014-12-01 2.852 2,984,474 +25,920 0.48% 8,511,360
2014-12-02 2014-11-28 2.895 2,958,554 +5,554 0.48% 8,565,279
2014-12-01 2014-11-27 2.938 2,953,000 -1,852 0.48% 8,676,799
2014-11-28 2014-11-26 2.949 2,954,852 +83,314 0.48% 8,714,161
2014-11-27 2014-11-25 2.971 2,871,538 +12,960 0.47% 8,530,500
2014-11-26 2014-11-24 3.003 2,858,578 +20,365 0.46% 8,584,639
2014-11-24 2014-11-20 2.938 2,838,213 +7,406 0.46% 8,339,521
2014-11-20 2014-11-18 2.992 2,830,807 +7,406 0.46% 8,470,660
2014-11-19 2014-11-17 3.003 2,823,401 +11,108 0.46% 8,478,999
2014-11-18 2014-11-14 2.992 2,812,293 +27,771 0.46% 8,415,260
2014-11-17 2014-11-13 2.992 2,784,522 -18,514 0.45% 8,332,161
2014-11-14 2014-11-12 3.036 2,803,036 +16,663 0.45% 8,508,680
2014-11-13 2014-11-11 3.057 2,786,373 -11,109 0.45% 8,518,299
2014-11-12 2014-11-10 3.057 2,797,482 +1,852 0.45% 8,552,261
2014-11-11 2014-11-07 3.057 2,795,630 +14,811 0.45% 8,546,599
2014-11-07 2014-11-05 3.046 2,780,819 +27,771 0.45% 8,471,280
2014-11-06 2014-11-04 3.122 2,753,048 +1,852 0.45% 8,594,861
2014-11-05 2014-11-03 3.133 2,751,196 -20,366 0.45% 8,618,799
2014-11-04 2014-10-31 3.025 2,771,562 -49,988 0.45% 8,383,200
2014-11-03 2014-10-30 2.884 2,821,550 -5,554 0.46% 8,138,160
2014-10-31 2014-10-29 2.906 2,827,104 +14,811 0.46% 8,215,259
2014-10-30 2014-10-28 2.895 2,812,293 +27,771 0.46% 8,141,840
2014-10-29 2014-10-27 2.895 2,784,522 -11,108 0.45% 8,061,441
2014-10-28 2014-10-24 2.863 2,795,630 +27,771 0.45% 8,002,999
2014-10-27 2014-10-23 2.895 2,767,859 -155,519 0.45% 8,013,200
2014-10-24 2014-10-22 2.895 2,923,378 +38,880 0.47% 8,463,441
2014-10-23 2014-10-21 2.884 2,884,498 -5,554 0.47% 8,319,720
2014-10-22 2014-10-20 2.884 2,890,052 +5,554 0.47% 8,335,739
2014-10-21 2014-10-17 2.927 2,884,498 -9,257 0.47% 8,444,360
2014-10-17 2014-10-15 2.982 2,893,755 +9,257 0.47% 8,627,760
2014-10-16 2014-10-14 3.014 2,884,498 +9,257 0.47% 8,693,640
2014-10-15 2014-10-13 3.003 2,875,241 +3,703 0.47% 8,634,680
2014-10-14 2014-10-10 3.003 2,871,538 -1,852 0.47% 8,623,560
2014-10-13 2014-10-09 3.057 2,873,390 +24,069 0.47% 8,784,321
2014-10-09 2014-10-07 3.068 2,849,321 +83,313 0.46% 8,741,519
2014-10-08 2014-10-06 3.057 2,766,008 +5,555 0.45% 8,456,041
2014-10-07 2014-10-03 2.798 2,760,453 +11,108 0.45% 7,723,379
2014-10-06 2014-09-30 2.784 2,749,345 +20,366 0.45% 7,653,747
2014-10-03 2014-09-29 2.860 2,728,979 +3,740 0.44% 7,803,975
2014-09-30 2014-09-26 3.022 2,725,239 -11,078 0.44% 8,236,079
2014-09-29 2014-09-25 3.109 2,736,317 +44,312 0.44% 8,506,679
2014-09-26 2014-09-24 3.130 2,692,005 +9,232 0.44% 8,427,241
2014-09-25 2014-09-23 3.141 2,682,773 +1,847 0.44% 8,427,401
2014-09-24 2014-09-22 3.163 2,680,926 +36,927 0.44% 8,479,679
2014-09-23 2014-09-19 3.195 2,643,999 +7,385 0.43% 8,448,800
2014-09-22 2014-09-18 3.195 2,636,614 +16,618 0.43% 8,425,202
2014-09-19 2014-09-17 3.195 2,619,996 -11,078 0.43% 8,372,099
2014-09-18 2014-09-16 3.217 2,631,074 -53,545 0.43% 8,464,499
2014-09-17 2014-09-15 3.185 2,684,619 +46,159 0.44% 8,549,520
2014-09-16 2014-09-12 3.217 2,638,460 -31,388 0.43% 8,488,260
2014-09-15 2014-09-11 3.239 2,669,848 -35,081 0.43% 8,647,080
2014-09-12 2014-09-10 3.239 2,704,929 +11,078 0.44% 8,760,700
2014-09-11 2014-09-08 3.228 2,693,851 +40,620 0.44% 8,695,640
2014-09-10 2014-09-05 3.260 2,653,231 -3,693 0.43% 8,650,741
2014-09-08 2014-09-04 3.260 2,656,924 -1,846 0.43% 8,662,781
2014-09-05 2014-09-03 3.250 2,658,770 +11,078 0.43% 8,640,000
2014-09-04 2014-09-02 3.239 2,647,692 -11,078 0.43% 8,575,321
2014-09-02 2014-08-29 3.260 2,658,770 +11,078 0.43% 8,668,800
2014-08-29 2014-08-27 3.271 2,647,692 -12,924 0.43% 8,661,361
2014-08-28 2014-08-26 3.304 2,660,616 -59,084 0.43% 8,790,099
2014-08-27 2014-08-25 3.304 2,719,700 -20,310 0.44% 8,985,300
2014-08-26 2014-08-22 3.315 2,740,010 -3,693 0.45% 9,082,080
2014-08-25 2014-08-21 3.315 2,743,703 +60,930 0.45% 9,094,320
2014-08-22 2014-08-20 3.358 2,682,773 -5,539 0.44% 9,008,601
2014-08-21 2014-08-19 3.369 2,688,312 -38,774 0.44% 9,056,321
2014-08-20 2014-08-18 3.315 2,727,086 +86,780 0.44% 9,039,241
2014-08-19 2014-08-15 3.260 2,640,306 +77,547 0.43% 8,608,599
2014-08-18 2014-08-14 3.260 2,562,759 -9,232 0.42% 8,355,761
2014-08-15 2014-08-13 3.282 2,571,991 -11,078 0.42% 8,441,581
2014-08-14 2014-08-12 3.250 2,583,069 +1,847 0.42% 8,394,000
2014-08-13 2014-08-11 3.250 2,581,222 +155,094 0.42% 8,387,998
2014-08-12 2014-08-08 3.304 2,426,128 -18,463 0.39% 8,015,401
2014-08-11 2014-08-07 3.315 2,444,591 -12,925 0.40% 8,102,879
2014-08-08 2014-08-06 3.347 2,457,516 -20,310 0.40% 8,225,581
2014-08-07 2014-08-05 3.336 2,477,826 +9,232 0.40% 8,266,720
2014-08-06 2014-08-04 3.369 2,468,594 -14,771 0.40% 8,316,140
2014-08-05 2014-08-01 3.336 2,483,365 +3,693 0.40% 8,285,200
2014-08-04 2014-07-31 3.347 2,479,672 -1,847 0.40% 8,299,739
2014-08-01 2014-07-30 3.412 2,481,519 -142,170 0.40% 8,467,201
2014-07-31 2014-07-29 3.380 2,623,689 +99,704 0.43% 8,867,040
2014-07-30 2014-07-28 3.520 2,523,985 -140,324 0.41% 8,885,500
2014-07-29 2014-07-25 3.477 2,664,309 +60,930 0.43% 9,264,060
2014-07-28 2014-07-24 3.423 2,603,379 -97,857 0.42% 8,911,200
2014-07-25 2014-07-23 3.423 2,701,236 +3,692 0.44% 9,246,159
2014-07-24 2014-07-22 3.380 2,697,544 +9,232 0.44% 9,116,641
2014-07-23 2014-07-21 3.445 2,688,312 -51,698 0.44% 9,260,161
2014-07-22 2014-07-18 3.250 2,740,010 +121,860 0.45% 8,904,000
2014-07-21 2014-07-17 3.260 2,618,150 -12,924 0.43% 8,536,360
2014-07-18 2014-07-16 3.250 2,631,074 +22,156 0.43% 8,549,999
2014-07-17 2014-07-15 3.260 2,608,918 -14,771 0.42% 8,506,260
2014-07-16 2014-07-14 3.282 2,623,689 -1,846 0.43% 8,611,260
2014-07-15 2014-07-11 3.250 2,625,535 -60,930 0.43% 8,531,999
2014-07-14 2014-07-10 3.260 2,686,465 -12,925 0.44% 8,759,098
2014-07-11 2014-07-09 3.239 2,699,390 +36,927 0.44% 8,742,760
2014-07-10 2014-07-08 3.282 2,662,463 -3,692 0.43% 8,738,521
2014-07-09 2014-07-07 3.282 2,666,155 +36,927 0.43% 8,750,639
2014-07-08 2014-07-04 3.304 2,629,228 -49,852 0.43% 8,686,400
2014-07-07 2014-07-03 3.282 2,679,080 +27,696 0.44% 8,793,060
2014-07-04 2014-07-02 3.282 2,651,384 -24,003 0.43% 8,702,158
2014-07-03 2014-06-30 3.228 2,675,387 +62,776 0.44% 8,636,039
2014-07-02 2014-06-27 3.217 2,612,611 +33,235 0.42% 8,405,101
2014-06-30 2014-06-26 3.282 2,579,376 +11,078 0.42% 8,465,820
2014-06-27 2014-06-25 3.293 2,568,298 -5,539 0.42% 8,457,280
2014-06-26 2014-06-24 3.315 2,573,837 +1,846 0.42% 8,531,280
2014-06-25 2014-06-23 3.282 2,571,991 -18,463 0.42% 8,441,581
2014-06-24 2014-06-20 3.347 2,590,454 +33,234 0.42% 8,670,539
2014-06-23 2014-06-19 3.369 2,557,220 -72,008 0.42% 8,614,701
2014-06-20 2014-06-18 3.358 2,629,228 +14,771 0.43% 8,828,800
2014-06-19 2014-06-17 3.336 2,614,457 +16,617 0.43% 8,722,560
2014-06-18 2014-06-16 3.390 2,597,840 -11,078 0.42% 8,807,821
2014-06-17 2014-06-13 3.412 2,608,918 +77,547 0.42% 8,901,900
2014-06-16 2014-06-12 3.390 2,531,371 +31,389 0.41% 8,582,462
2014-06-13 2014-06-11 3.477 2,499,982 +92,318 0.41% 8,692,679
2014-06-12 2014-06-10 3.260 2,407,664 +9,232 0.39% 7,850,080
2014-06-11 2014-06-09 3.282 2,398,432 -16,617 0.39% 7,871,940
2014-06-10 2014-06-06 3.260 2,415,049 +68,315 0.39% 7,874,159
2014-06-09 2014-06-05 3.347 2,346,734 -96,011 0.38% 7,854,781
2014-06-06 2014-06-04 3.477 2,442,745 -72,008 0.40% 8,493,660
2014-06-05 2014-06-03 3.217 2,514,753 +308,343 0.41% 8,090,279
2014-06-04 2014-05-30 2.914 2,206,410 -175,405 0.36% 6,429,101
2014-06-03 2014-05-29 2.751 2,381,815 -3,692 0.39% 6,553,201
2014-05-30 2014-05-28 2.741 2,385,507 -75,702 0.39% 6,537,519
2014-05-29 2014-05-27 2.816 2,461,209 +70,162 0.40% 6,931,601
2014-05-28 2014-05-26 2.806 2,391,047 +138,478 0.39% 6,708,101
2014-05-27 2014-05-23 2.676 2,252,569 -3,693 0.37% 6,026,800
2014-05-26 2014-05-22 2.600 2,256,262 -40,620 0.37% 5,865,601
2014-05-23 2014-05-21 2.611 2,296,882 +7,386 0.37% 5,996,080
2014-05-22 2014-05-20 2.773 2,289,496 -315,729 0.37% 6,348,799
2014-05-21 2014-05-19 2.426 2,605,225 +20,310 0.42% 6,321,279
2014-05-20 2014-05-16 2.437 2,584,915 +20,310 0.42% 6,299,999
2014-05-19 2014-05-15 2.470 2,564,605 +3,693 0.42% 6,333,840
2014-05-16 2014-05-14 2.491 2,560,912 -12,925 0.42% 6,380,199
2014-05-15 2014-05-13 2.502 2,573,837 -3,693 0.42% 6,440,280
2014-05-14 2014-05-12 2.448 2,577,530 -20,310 0.42% 6,309,921
2014-05-13 2014-05-09 2.405 2,597,840 +1,847 0.42% 6,247,080
2014-05-12 2014-05-08 2.416 2,595,993 +11,078 0.42% 6,270,759
2014-05-09 2014-05-07 2.459 2,584,915 +179,097 0.42% 6,355,999
2014-05-07 2014-05-02 2.535 2,405,818 -24,002 0.39% 6,098,041
2014-05-05 2014-04-30 2.502 2,429,820 +9,232 0.40% 6,079,919
2014-05-02 2014-04-29 2.491 2,420,588 +70,162 0.39% 6,030,599
2014-04-30 2014-04-28 2.546 2,350,426 +118,167 0.38% 5,983,099
2014-04-29 2014-04-25 2.730 2,232,259 +81,240 0.36% 6,093,360
2014-04-28 2014-04-24 2.849 2,151,019 -94,165 0.35% 6,127,901
2014-04-25 2014-04-23 2.416 2,245,184 +105,243 0.37% 5,423,361
2014-04-24 2014-04-22 2.318 2,139,941 +35,081 0.35% 4,960,521
2014-04-23 2014-04-17 2.437 2,104,860 +44,313 0.34% 5,130,001
2014-04-22 2014-04-16 2.513 2,060,547 +31,389 0.34% 5,178,241
2014-04-17 2014-04-15 2.611 2,029,158 -36,928 0.33% 5,297,179
2014-04-16 2014-04-14 2.665 2,066,086 -16,617 0.34% 5,505,481
2014-04-15 2014-04-11 2.719 2,082,703 +97,857 0.34% 5,662,560
2014-04-14 2014-04-10 2.730 1,984,846 +31,389 0.32% 5,418,001
2014-04-11 2014-04-09 2.719 1,953,457 +12,924 0.32% 5,311,159
2014-04-08 2014-04-04 2.773 1,940,533 +29,542 0.32% 5,381,121
2014-04-07 2014-04-03 2.838 1,910,991 +7,386 0.31% 5,423,400
2014-04-04 2014-04-02 2.860 1,903,605 +49,852 0.31% 5,443,679
2014-04-03 2014-04-01 2.838 1,853,753 +9,231 0.30% 5,260,959
2014-04-02 2014-03-31 2.838 1,844,522 +5,539 0.30% 5,234,761
2014-04-01 2014-03-28 2.806 1,838,983 -1,846 0.30% 5,159,281
2014-03-31 2014-03-27 2.730 1,840,829 -66,469 0.30% 5,024,880
2014-03-28 2014-03-26 2.827 1,907,298 -83,087 0.31% 5,392,260
2014-03-27 2014-03-25 2.881 1,990,385 +16,618 0.32% 5,734,961
2014-03-26 2014-03-24 2.892 1,973,767 +18,463 0.32% 5,708,459
2014-03-25 2014-03-21 2.968 1,955,304 +14,771 0.32% 5,803,321
2014-03-24 2014-03-20 2.903 1,940,533 +48,006 0.32% 5,633,361
2014-03-21 2014-03-19 3.022 1,892,527 -83,087 0.31% 5,719,499
2014-03-20 2014-03-18 2.751 1,975,614 -68,315 0.32% 5,435,601
2014-03-19 2014-03-17 2.806 2,043,929 -190,176 0.33% 5,734,259
2014-03-18 2014-03-14 2.925 2,234,105 -16,618 0.36% 6,533,999
2014-03-17 2014-03-13 3.065 2,250,723 +5,539 0.37% 6,899,541
2014-03-14 2014-03-12 3.044 2,245,184 -64,622 0.37% 6,833,921
2014-03-13 2014-03-11 3.141 2,309,806 -33,235 0.38% 7,255,799
2014-03-12 2014-03-10 3.152 2,343,041 -14,771 0.38% 7,385,580
2014-03-11 2014-03-07 3.163 2,357,812 +42,467 0.38% 7,457,680
2014-03-10 2014-03-06 3.152 2,315,345 +9,231 0.38% 7,298,278
2014-03-07 2014-03-05 3.195 2,306,114 -12,924 0.37% 7,369,101
2014-03-06 2014-03-04 3.228 2,319,038 -25,849 0.38% 7,485,759
2014-03-05 2014-03-03 3.174 2,344,887 -24,003 0.38% 7,442,199
2014-03-04 2014-02-28 3.206 2,368,890 -42,467 0.39% 7,595,359
2014-03-03 2014-02-27 3.195 2,411,357 -121,860 0.39% 7,705,401
2014-02-28 2014-02-26 3.185 2,533,217 +9,232 0.41% 8,067,360
2014-02-27 2014-02-25 3.195 2,523,985 +25,849 0.41% 8,065,300
2014-02-26 2014-02-24 3.239 2,498,136 -7,385 0.41% 8,090,940
2014-02-25 2014-02-21 3.304 2,505,521 +18,463 0.41% 8,277,699
2014-02-24 2014-02-20 3.304 2,487,058 +12,925 0.40% 8,216,701
2014-02-21 2014-02-19 3.315 2,474,133 +221,564 0.40% 8,200,800
2014-02-20 2014-02-18 3.358 2,252,569 +44,313 0.37% 7,564,000
2014-02-19 2014-02-17 3.520 2,208,256 -179,098 0.36% 7,773,999
2014-02-18 2014-02-14 3.120 2,387,354 +145,863 0.39% 7,447,680
2014-02-17 2014-02-13 3.174 2,241,491 +27,696 0.36% 7,114,041
2014-02-14 2014-02-12 3.185 2,213,795 +11,078 0.36% 7,050,119
2014-02-13 2014-02-11 3.250 2,202,717 -49,852 0.36% 7,158,000
2014-02-12 2014-02-10 3.195 2,252,569 -83,087 0.37% 7,198,000
2014-02-11 2014-02-07 3.217 2,335,656 +20,311 0.38% 7,514,101
2014-02-10 2014-02-06 3.250 2,315,345 +1,846 0.38% 7,523,998
2014-02-07 2014-02-05 3.293 2,313,499 +9,232 0.38% 7,618,240
2014-02-06 2014-02-04 3.369 2,304,267 -25,849 0.37% 7,762,559
2014-02-05 2014-01-30 3.434 2,330,116 +7,385 0.38% 8,001,078
2014-02-04 2014-01-28 3.423 2,322,731 -94,165 0.38% 7,950,560
2014-01-29 2014-01-27 3.271 2,416,896 +14,771 0.39% 7,906,361
2014-01-28 2014-01-24 3.369 2,402,125 +33,235 0.39% 8,092,221
2014-01-27 2014-01-23 3.520 2,368,890 -22,157 0.39% 8,339,499
2014-01-24 2014-01-22 3.445 2,391,047 +75,702 0.39% 8,236,201
2014-01-23 2014-01-21 3.499 2,315,345 +120,013 0.38% 8,100,838
2014-01-22 2014-01-20 3.520 2,195,332 -3,692 0.36% 7,728,502
2014-01-21 2014-01-17 3.520 2,199,024 -64,623 0.36% 7,741,499
2014-01-20 2014-01-16 3.553 2,263,647 +120,014 0.37% 8,042,559
2014-01-17 2014-01-15 3.618 2,143,633 -24,003 0.35% 7,755,479
2014-01-16 2014-01-14 3.564 2,167,636 -70,162 0.35% 7,724,920
2014-01-15 2014-01-13 3.640 2,237,798 -33,235 0.36% 8,144,640
2014-01-14 2014-01-10 3.423 2,271,033 -5,539 0.37% 7,773,601
2014-01-13 2014-01-09 3.466 2,276,572 +44,313 0.37% 7,891,201
2014-01-10 2014-01-08 3.575 2,232,259 +68,316 0.36% 7,979,400
2014-01-09 2014-01-07 3.661 2,163,943 +62,776 0.35% 7,922,719
2014-01-08 2014-01-06 3.661 2,101,167 -35,081 0.34% 7,692,881
2014-01-07 2014-01-03 3.726 2,136,248 -5,539 0.35% 7,960,161
2014-01-06 2014-01-02 3.759 2,141,787 +75,701 0.35% 8,050,400
2014-01-03 2013-12-31 3.813 2,066,086 -16,617 0.34% 7,877,761
2014-01-02 2013-12-27 3.824 2,082,703 +97,857 0.34% 7,963,680
2013-12-30 2013-12-24 3.910 1,984,846 +46,160 0.32% 7,761,501
2013-12-27 2013-12-20 3.683 1,938,686 -7,386 0.32% 7,139,998
2013-12-23 2013-12-19 3.726 1,946,072 -36,927 0.32% 7,251,520
2013-12-20 2013-12-18 3.845 1,982,999 -144,017 0.32% 7,625,399
2013-12-19 2013-12-17 3.596 2,127,016 +66,469 0.35% 7,649,280
2013-12-18 2013-12-16 3.629 2,060,547 +49,852 0.34% 7,477,201
2013-12-17 2013-12-13 3.726 2,010,695 -5,539 0.33% 7,492,321
2013-12-16 2013-12-12 3.780 2,016,234 +44,313 0.33% 7,622,160
2013-12-13 2013-12-11 3.910 1,971,921 +147,709 0.32% 7,710,960
2013-12-12 2013-12-10 3.553 1,824,212 -59,083 0.30% 6,481,281
2013-12-11 2013-12-09 3.921 1,883,295 +55,391 0.31% 7,384,799
2013-12-10 2013-12-06 3.965 1,827,904 +90,472 0.30% 7,246,799
2013-12-09 2013-12-05 4.095 1,737,432 -125,553 0.28% 7,113,959
2013-12-06 2013-12-04 3.932 1,862,985 -114,475 0.30% 7,325,339
2013-12-05 2013-12-03 4.138 1,977,460 +420,972 0.32% 8,182,439
2013-12-04 2013-12-02 4.474 1,556,488 -225,257 0.25% 6,963,179
2013-12-03 2013-11-29 3.390 1,781,745 -77,548 0.29% 6,040,900
2013-12-02 2013-11-28 2.979 1,859,293 -105,243 0.30% 5,538,501
2013-11-29 2013-11-27 2.730 1,964,536 -134,784 0.32% 5,362,561
2013-11-28 2013-11-26 2.459 2,099,320 +33,234 0.34% 5,161,979
2013-11-27 2013-11-25 2.405 2,066,086 +164,327 0.34% 4,968,360
2013-11-26 2013-11-22 2.437 1,901,759 +138,478 0.31% 4,635,000
2013-11-25 2013-11-21 2.275 1,763,281 +35,081 0.29% 4,010,999
2013-11-22 2013-11-20 2.340 1,728,200 +44,312 0.28% 4,043,519
2013-11-21 2013-11-19 2.383 1,683,888 -219,717 0.27% 4,012,801
2013-11-20 2013-11-18 2.426 1,903,605 -193,869 0.31% 4,618,879
2013-11-19 2013-11-15 2.470 2,097,474 +245,567 0.34% 5,180,160
2013-11-18 2013-11-14 2.286 1,851,907 -173,559 0.30% 4,232,660
2013-11-15 2013-11-13 1.982 2,025,466 +118,168 0.33% 4,015,021
2013-11-14 2013-11-12 1.852 1,907,298 +94,165 0.31% 3,532,860
2013-11-13 2013-11-11 1.885 1,813,133 -60,931 0.29% 3,417,359
2013-11-12 2013-11-08 1.603 1,874,064 -42,466 0.30% 3,004,401
2013-11-11 2013-11-07 1.711 1,916,530 +365,581 0.31% 3,280,080
2013-11-08 2013-11-06 1.701 1,550,949 -40,620 0.25% 2,637,600
2013-11-07 2013-11-05 1.202 1,591,569 +156,941 0.26% 1,913,640
2013-11-06 2013-11-04 1.192 1,434,628 +18,464 0.23% 1,709,400
2013-11-05 2013-11-01 1.181 1,416,164 -27,696 0.23% 1,672,060
2013-11-04 2013-10-31 1.181 1,443,860 +16,618 0.23% 1,704,760
2013-11-01 2013-10-30 1.181 1,427,242 -11,079 0.23% 1,685,139
2013-10-31 2013-10-29 1.202 1,438,321 -295,419 0.23% 1,729,380
2013-10-30 2013-10-28 1.159 1,733,740 -46,159 0.28% 2,009,461
2013-10-25 2013-10-23 1.127 1,779,899 +1,847 0.29% 2,005,120
2013-10-24 2013-10-22 1.116 1,778,052 +3,692 0.29% 1,983,780
2013-10-23 2013-10-21 1.127 1,774,360 +66,470 0.29% 1,998,880
2013-10-22 2013-10-18 1.127 1,707,890 +18,463 0.28% 1,924,000
2013-10-21 2013-10-17 1.137 1,689,427 -101,550 0.27% 1,921,500
2013-10-18 2013-10-16 1.116 1,790,977 -101,550 0.29% 1,998,200
2013-10-17 2013-10-15 1.137 1,892,527 -190,176 0.31% 2,152,500
2013-10-16 2013-10-11 1.148 2,082,703 -240,028 0.34% 2,391,360
2013-10-15 2013-10-10 1.148 2,322,731 -190,176 0.38% 2,666,960
2013-10-11 2013-10-09 1.159 2,512,907 +27,696 0.41% 2,912,540
2013-10-10 2013-10-08 1.170 2,485,211 -118,168 0.40% 2,907,360
2013-10-09 2013-10-07 1.137 2,603,379 -147,709 0.42% 2,961,000
2013-10-08 2013-10-04 1.137 2,751,088 -49,852 0.45% 3,129,000
2013-10-07 2013-10-03 1.127 2,800,940 +75,701 0.46% 3,155,360
2013-10-04 2013-10-02 1.132 2,725,239 +53,544 0.44% 3,084,911
2013-10-03 2013-09-30 1.143 2,671,695 +112,070 0.43% 3,053,380
2013-10-02 2013-09-27 1.154 2,559,625 +288,486 0.42% 2,953,160
2013-09-30 2013-09-26 1.165 2,271,139 +409,760 0.37% 2,645,040
2013-09-27 2013-09-25 1.186 1,861,379 +112,087 0.30% 2,208,340
2013-09-24 2013-09-19 1.088 1,749,292 -22,050 0.29% 1,904,000
2013-09-17 2013-09-13 1.088 1,771,342 -58,799 0.29% 1,928,000
2013-09-16 2013-09-12 1.099 1,830,141 -42,263 0.30% 2,011,920
2013-09-13 2013-09-11 1.099 1,872,404 +119,437 0.31% 2,058,380
2013-09-12 2013-09-10 1.110 1,752,967 -1,837 0.29% 1,946,160
2013-09-11 2013-09-09 1.088 1,754,804 +34,912 0.29% 1,910,000
2013-09-10 2013-09-06 1.088 1,719,892 -14,700 0.28% 1,872,000
2013-09-09 2013-09-05 1.099 1,734,592 +5,513 0.28% 1,906,880
2013-09-06 2013-09-04 1.099 1,729,079 +18,375 0.28% 1,900,820
2013-09-05 2013-09-03 1.110 1,710,704 -36,750 0.28% 1,899,240
2013-09-04 2013-09-02 1.078 1,747,454 +11,025 0.29% 1,882,980
2013-09-02 2013-08-29 1.067 1,736,429 -18,375 0.28% 1,852,200
2013-08-30 2013-08-28 1.088 1,754,804 -7,350 0.29% 1,910,000
2013-08-29 2013-08-27 1.099 1,762,154 -5,513 0.29% 1,937,180
2013-08-28 2013-08-26 1.110 1,767,667 -36,749 0.29% 1,962,480
2013-08-27 2013-08-23 1.110 1,804,416 -5,513 0.29% 2,003,280
2013-08-26 2013-08-22 1.099 1,809,929 +16,538 0.30% 1,989,700
2013-08-23 2013-08-21 1.099 1,793,391 -23,888 0.29% 1,971,519
2013-08-21 2013-08-19 1.110 1,817,279 +9,188 0.30% 2,017,560
2013-08-20 2013-08-16 1.121 1,808,091 +29,399 0.30% 2,027,040
2013-08-16 2013-08-13 1.143 1,778,692 -1,837 0.29% 2,032,801
2013-08-15 2013-08-12 1.132 1,780,529 -14,700 0.29% 2,015,520
2013-08-13 2013-08-09 1.121 1,795,229 -9,187 0.29% 2,012,620
2013-08-12 2013-08-08 1.110 1,804,416 -55,125 0.29% 2,003,280
2013-08-08 2013-08-06 1.121 1,859,541 +27,562 0.30% 2,084,720
2013-08-07 2013-08-05 1.121 1,831,979 +9,188 0.30% 2,053,820
2013-08-06 2013-08-02 1.143 1,822,791 +34,912 0.30% 2,083,200
2013-08-05 2013-08-01 1.165 1,787,879 -93,712 0.29% 2,082,220
2013-08-02 2013-07-31 1.176 1,881,591 -367,498 0.31% 2,211,840
2013-08-01 2013-07-30 1.197 2,249,089 -543,898 0.37% 2,692,800
2013-07-31 2013-07-29 1.176 2,792,987 +227,849 0.46% 3,283,200
2013-07-30 2013-07-26 1.263 2,565,138 -80,849 0.42% 3,238,720
2013-07-29 2013-07-25 1.273 2,645,987 -49,613 0.43% 3,369,599
2013-07-26 2013-07-24 1.295 2,695,600 +556,760 0.44% 3,491,460
2013-07-25 2013-07-23 1.273 2,138,840 +49,612 0.35% 2,723,760
2013-07-24 2013-07-22 1.165 2,089,228 +95,550 0.34% 2,433,181
2013-07-23 2013-07-19 1.143 1,993,678 -49,612 0.33% 2,278,500
2013-07-22 2013-07-18 1.143 2,043,290 +104,737 0.33% 2,335,200
2013-07-19 2013-07-17 1.143 1,938,553 +106,574 0.32% 2,215,500
2013-07-18 2013-07-16 1.056 1,831,979 +73,500 0.30% 1,934,180
2013-07-17 2013-07-15 1.023 1,758,479 -36,750 0.29% 1,799,160
2013-07-16 2013-07-12 1.034 1,795,229 +18,375 0.29% 1,856,300
2013-07-15 2013-07-11 1.034 1,776,854 +73,500 0.29% 1,837,300
2013-07-12 2013-07-10 1.034 1,703,354 +93,712 0.28% 1,761,300
2013-07-11 2013-07-09 1.034 1,609,642 +75,337 0.26% 1,664,400
2013-07-10 2013-07-08 1.012 1,534,305 +18,375 0.25% 1,553,100
2013-07-09 2013-07-05 1.023 1,515,930 +3,675 0.25% 1,551,000
2013-07-05 2013-07-03 0.990 1,512,255 -12,863 0.25% 1,497,860
2013-07-04 2013-07-02 1.034 1,525,118 +23,888 0.25% 1,577,000
2013-07-02 2013-06-27 1.034 1,501,230 -9,188 0.25% 1,552,300
2013-06-28 2013-06-26 1.023 1,510,418 -18,375 0.25% 1,545,360
2013-06-27 2013-06-25 0.990 1,528,793 -11,025 0.25% 1,514,240
2013-06-26 2013-06-24 0.980 1,539,818 -5,512 0.25% 1,508,400
2013-06-25 2013-06-21 1.012 1,545,330 -18,375 0.25% 1,564,260
2013-06-24 2013-06-20 1.023 1,563,705 -137,812 0.26% 1,599,880
2013-06-19 2013-06-17 1.067 1,701,517 -18,375 0.28% 1,814,960
2013-06-18 2013-06-14 1.034 1,719,892 +25,725 0.28% 1,778,400
2013-06-17 2013-06-13 1.023 1,694,167 -49,612 0.28% 1,733,360
2013-06-14 2013-06-11 1.088 1,743,779 +11,025 0.28% 1,898,000
2013-06-13 2013-06-10 1.110 1,732,754 +12,862 0.28% 1,923,720
2013-06-11 2013-06-07 1.099 1,719,892 +27,563 0.28% 1,890,720
2013-06-10 2013-06-06 1.132 1,692,329 -139,650 0.28% 1,915,680
2013-06-07 2013-06-05 1.143 1,831,979 +38,588 0.30% 2,093,700
2013-06-06 2013-06-04 1.143 1,793,391 +9,187 0.29% 2,049,599
2013-06-05 2013-06-03 1.132 1,784,204 -9,187 0.29% 2,019,680
2013-06-04 2013-05-31 1.143 1,793,391 +38,587 0.29% 2,049,599
2013-06-03 2013-05-30 1.154 1,754,804 -31,237 0.29% 2,024,600
2013-05-31 2013-05-29 1.165 1,786,041 +12,862 0.29% 2,080,079
2013-05-30 2013-05-28 1.176 1,773,179 +14,700 0.29% 2,084,400
2013-05-29 2013-05-27 1.165 1,758,479 -49,612 0.29% 2,047,980
2013-05-28 2013-05-24 1.165 1,808,091 -51,450 0.30% 2,105,760
2013-05-27 2013-05-23 1.165 1,859,541 +124,949 0.30% 2,165,680
2013-05-24 2013-05-22 1.197 1,734,592 +123,112 0.28% 2,076,800
2013-05-23 2013-05-21 1.208 1,611,480 +9,188 0.26% 1,946,940
2013-05-22 2013-05-20 1.230 1,602,292 -216,824 0.26% 1,970,720
2013-05-21 2013-05-16 1.154 1,819,116 -5,513 0.30% 2,098,800
2013-05-20 2013-05-15 1.186 1,824,629 +22,050 0.30% 2,164,740
2013-05-16 2013-05-14 1.186 1,802,579 -36,750 0.29% 2,138,580
2013-05-15 2013-05-13 1.186 1,839,329 -3,675 0.30% 2,182,180
2013-05-14 2013-05-10 1.208 1,843,004 +139,650 0.30% 2,226,660
2013-05-13 2013-05-09 1.143 1,703,354 -31,238 0.28% 1,946,700
2013-05-10 2013-05-08 1.165 1,734,592 -53,287 0.28% 2,020,160
2013-05-09 2013-05-07 1.176 1,787,879 -1,837 0.29% 2,101,680
2013-05-08 2013-05-06 1.186 1,789,716 -71,663 0.29% 2,123,319
2013-05-07 2013-05-03 1.186 1,861,379 -12,862 0.30% 2,208,340
2013-05-06 2013-05-02 1.176 1,874,241 -139,649 0.31% 2,203,200
2013-05-03 2013-04-30 1.197 2,013,890 +281,136 0.33% 2,411,200
2013-05-02 2013-04-29 1.154 1,732,754 -101,062 0.28% 1,999,160
2013-04-30 2013-04-26 1.121 1,833,816 +139,649 0.30% 2,055,880
2013-04-29 2013-04-25 1.132 1,694,167 +16,537 0.28% 1,917,760
2013-04-26 2013-04-24 1.132 1,677,630 -11,024 0.27% 1,899,041
2013-04-25 2013-04-23 1.121 1,688,654 -18,375 0.28% 1,893,139
2013-04-24 2013-04-22 1.143 1,707,029 +20,212 0.28% 1,950,900
2013-04-23 2013-04-19 1.132 1,686,817 -33,075 0.28% 1,909,440
2013-04-22 2013-04-18 1.121 1,719,892 +36,750 0.28% 1,928,160
2013-04-18 2013-04-16 1.143 1,683,142 +1,838 0.27% 1,923,600
2013-04-17 2013-04-15 1.154 1,681,304 +36,749 0.27% 1,939,799
2013-04-16 2013-04-12 1.165 1,644,555 -16,537 0.27% 1,915,300
2013-04-15 2013-04-11 1.176 1,661,092 +38,587 0.27% 1,952,640
2013-04-12 2013-04-10 1.186 1,622,505 -31,237 0.27% 1,924,940
2013-04-11 2013-04-09 1.197 1,653,742 +42,262 0.27% 1,980,000
2013-04-10 2013-04-08 1.208 1,611,480 -181,911 0.26% 1,946,940
2013-04-09 2013-04-05 1.197 1,793,391 +123,111 0.29% 2,147,199
2013-04-08 2013-04-03 1.110 1,670,280 -18,374 0.27% 1,854,361
2013-04-05 2013-04-02 1.121 1,688,654 +36,749 0.28% 1,893,139
2013-04-03 2013-03-28 1.197 1,651,905 +97,387 0.27% 1,977,800
2013-04-02 2013-03-27 1.219 1,554,518 -51,449 0.25% 1,895,040
2013-03-28 2013-03-26 1.143 1,605,967 -5,513 0.26% 1,835,400
2013-03-27 2013-03-25 1.154 1,611,480 -58,800 0.26% 1,859,240
2013-03-26 2013-03-22 1.132 1,670,280 -148,836 0.27% 1,890,721
2013-03-25 2013-03-21 1.154 1,819,116 -11,025 0.30% 2,098,800
2013-03-22 2013-03-20 1.176 1,830,141 -75,337 0.30% 2,151,360
2013-03-21 2013-03-19 1.208 1,905,478 +60,637 0.31% 2,302,139
2013-03-20 2013-03-18 1.208 1,844,841 +18,375 0.30% 2,228,880
2013-03-19 2013-03-15 1.241 1,826,466 +69,824 0.30% 2,266,320
2013-03-18 2013-03-14 1.252 1,756,642 +12,863 0.29% 2,198,800
2013-03-15 2013-03-13 1.230 1,743,779 +53,287 0.28% 2,144,740
2013-03-14 2013-03-12 1.219 1,690,492 -55,125 0.28% 2,060,800
2013-03-13 2013-03-11 1.230 1,745,617 +124,950 0.29% 2,147,000
2013-03-12 2013-03-08 1.273 1,620,667 +233,361 0.26% 2,063,880
2013-03-11 2013-03-07 1.252 1,387,306 -132,299 0.23% 1,736,500
2013-03-08 2013-03-06 1.208 1,519,605 +295,836 0.25% 1,835,940
2013-03-07 2013-03-05 1.273 1,223,769 -124,950 0.20% 1,558,440
2013-03-06 2013-03-04 1.067 1,348,719 -200,286 0.22% 1,438,640
2013-03-05 2013-03-01 1.121 1,549,005 -42,262 0.25% 1,736,580
2013-03-04 2013-02-28 1.154 1,591,267 -36,750 0.26% 1,835,920
2013-03-01 2013-02-27 1.154 1,628,017 +53,287 0.27% 1,878,320
2013-02-28 2013-02-26 1.143 1,574,730 -286,649 0.26% 1,799,700
2013-02-27 2013-02-25 1.230 1,861,379 +350,961 0.30% 2,289,380
2013-02-26 2013-02-22 1.219 1,510,418 -25,725 0.25% 1,841,280
2013-02-25 2013-02-21 1.230 1,536,143 +159,862 0.25% 1,889,360
2013-02-22 2013-02-20 1.263 1,376,281 -407,923 0.22% 1,737,680
2013-02-21 2013-02-19 1.208 1,784,204 +332,586 0.29% 2,155,620
2013-02-20 2013-02-18 1.317 1,451,618 -183,749 0.24% 1,911,800
2013-02-19 2013-02-15 1.110 1,635,367 -237,037 0.27% 1,815,600
2013-02-18 2013-02-14 0.969 1,872,404 -433,648 0.31% 1,813,820
2013-02-15 2013-02-08 0.925 2,306,052 -170,886 0.38% 2,133,500
2013-02-14 2013-02-07 0.860 2,476,938 +9,187 0.40% 2,129,840
2013-02-08 2013-02-06 0.762 2,467,751 +369,336 0.40% 1,880,200
2013-02-07 2013-02-05 0.729 2,098,415 -80,850 0.34% 1,530,280
2013-02-06 2013-02-04 0.729 2,179,265 -51,449 0.36% 1,589,240
2013-02-05 2013-02-01 0.740 2,230,714 -466,723 0.36% 1,651,040
2013-02-04 2013-01-31 0.751 2,697,437 +231,524 0.44% 2,025,840
2013-02-01 2013-01-30 0.751 2,465,913 +431,810 0.40% 1,851,960
2013-01-31 2013-01-29 0.751 2,034,103 -299,511 0.33% 1,527,660
2013-01-30 2013-01-28 0.686 2,333,614 -33,075 0.38% 1,600,200
2013-01-29 2013-01-25 0.707 2,366,689 +431,811 0.39% 1,674,400
2013-01-28 2013-01-24 0.675 1,934,878 +71,662 0.32% 1,305,720
2013-01-25 2013-01-23 0.642 1,863,216 -33,075 0.30% 1,196,520
2013-01-24 2013-01-22 0.610 1,896,291 -75,337 0.31% 1,155,840
2013-01-23 2013-01-21 0.610 1,971,628 +34,912 0.32% 1,201,760
2013-01-22 2013-01-18 0.610 1,936,716 +124,950 0.32% 1,180,480
2013-01-21 2013-01-17 0.610 1,811,766 -183,749 0.30% 1,104,320
2013-01-18 2013-01-16 0.620 1,995,515 +91,874 0.33% 1,238,040
2013-01-17 2013-01-15 0.620 1,903,641 +14,700 0.31% 1,181,040
2013-01-16 2013-01-14 0.631 1,888,941 +64,312 0.31% 1,192,480
2013-01-15 2013-01-11 0.620 1,824,629 +18,375 0.30% 1,132,020
2013-01-14 2013-01-10 0.631 1,806,254 +91,875 0.30% 1,140,280
2013-01-11 2013-01-09 0.642 1,714,379 +91,874 0.28% 1,100,940
2013-01-10 2013-01-08 0.642 1,622,505 -91,874 0.27% 1,041,940
2013-01-09 2013-01-07 0.664 1,714,379 +9,187 0.28% 1,138,260
2013-01-08 2013-01-04 0.675 1,705,192 -79,012 0.28% 1,150,720
2013-01-07 2013-01-03 0.620 1,784,204 +20,212 0.29% 1,106,940
2013-01-04 2013-01-02 0.631 1,763,992 +18,375 0.29% 1,113,600
2013-01-03 2012-12-31 0.631 1,745,617 -226,011 0.29% 1,102,000
2013-01-02 2012-12-27 0.610 1,971,628 +102,899 0.32% 1,201,760
2012-12-28 2012-12-24 0.620 1,868,729 -7,350 0.31% 1,159,380
2012-12-27 2012-12-20 0.664 1,876,079 +165,375 0.31% 1,245,620
2012-12-20 2012-12-18 0.620 1,710,704 -12,863 0.28% 1,061,340
2012-12-19 2012-12-17 0.599 1,723,567 -38,587 0.28% 1,031,800
2012-12-18 2012-12-14 0.620 1,762,154 +93,712 0.29% 1,093,260
2012-12-17 2012-12-13 0.599 1,668,442 +62,475 0.27% 998,800
2012-12-14 2012-12-12 0.642 1,605,967 +11,025 0.26% 1,031,320
2012-12-13 2012-12-11 0.653 1,594,942 +121,274 0.26% 1,041,600
2012-12-12 2012-12-10 0.664 1,473,668 -58,800 0.24% 978,440
2012-12-11 2012-12-07 0.664 1,532,468 -69,824 0.25% 1,017,480
2012-12-10 2012-12-06 0.664 1,602,292 -218,662 0.26% 1,063,840
2012-12-07 2012-12-05 0.664 1,820,954 -97,387 0.30% 1,209,020
2012-12-06 2012-12-04 0.664 1,918,341 +104,737 0.31% 1,273,680
2012-12-05 2012-12-03 0.675 1,813,604 +154,349 0.30% 1,223,880
2012-12-04 2012-11-30 0.697 1,659,255 -34,912 0.27% 1,155,840
2012-12-03 2012-11-29 0.697 1,694,167 -45,937 0.28% 1,180,160
2012-11-30 2012-11-28 0.697 1,740,104 -45,937 0.28% 1,212,160
2012-11-29 2012-11-27 0.697 1,786,041 +9,187 0.29% 1,244,160
2012-11-28 2012-11-26 0.707 1,776,854 +130,462 0.29% 1,257,100
2012-11-27 2012-11-23 0.718 1,646,392 -51,450 0.27% 1,182,720
2012-11-26 2012-11-22 0.707 1,697,842 +45,937 0.28% 1,201,200
2012-11-22 2012-11-20 0.707 1,651,905 -45,937 0.27% 1,168,700
2012-11-21 2012-11-19 0.729 1,697,842 -45,937 0.28% 1,238,160
2012-11-20 2012-11-16 0.729 1,743,779 -7,350 0.28% 1,271,660
2012-11-19 2012-11-15 0.718 1,751,129 -9,188 0.29% 1,257,960
2012-11-16 2012-11-14 0.707 1,760,317 +132,300 0.29% 1,245,400
2012-11-15 2012-11-13 0.686 1,628,017 -108,412 0.27% 1,116,360
2012-11-14 2012-11-12 0.729 1,736,429 +64,312 0.28% 1,266,300
2012-11-13 2012-11-09 0.784 1,672,117 +99,224 0.27% 1,310,400
2012-11-12 2012-11-08 0.718 1,572,893 -5,512 0.26% 1,129,920
2012-11-09 2012-11-07 0.718 1,578,405 -22,050 0.26% 1,133,880
2012-11-08 2012-11-06 0.707 1,600,455 -5,512 0.26% 1,132,300
2012-11-07 2012-11-05 0.729 1,605,967 -73,500 0.26% 1,171,160
2012-11-06 2012-11-02 0.740 1,679,467 -31,237 0.27% 1,243,040
2012-11-05 2012-11-01 0.740 1,710,704 +180,074 0.28% 1,266,160
2012-11-02 2012-10-31 0.762 1,530,630 -49,612 0.25% 1,166,200
2012-11-01 2012-10-30 0.653 1,580,242 +51,449 0.26% 1,032,000
2012-10-31 2012-10-29 0.664 1,528,793 -67,987 0.25% 1,015,040
2012-10-30 2012-10-26 0.620 1,596,780 +18,375 0.26% 990,660
2012-10-29 2012-10-25 0.620 1,578,405 +22,050 0.26% 979,260
2012-10-26 2012-10-24 0.620 1,556,355 +34,912 0.25% 965,580
2012-10-25 2012-10-22 0.631 1,521,443 +36,750 0.25% 960,480
2012-10-24 2012-10-19 0.642 1,484,693 -22,050 0.24% 953,440
2012-10-22 2012-10-18 0.653 1,506,743 -38,587 0.25% 984,000
2012-10-19 2012-10-17 0.653 1,545,330 -18,375 0.25% 1,009,200
2012-10-18 2012-10-16 0.664 1,563,705 +18,375 0.26% 1,038,220
2012-10-16 2012-10-12 0.642 1,545,330 -16,538 0.25% 992,380
2012-10-12 2012-10-10 0.653 1,561,868 +31,238 0.26% 1,020,000
2012-10-11 2012-10-09 0.675 1,530,630 -246,224 0.25% 1,032,920
2012-10-10 2012-10-08 0.664 1,776,854 +64,312 0.29% 1,179,740
2012-10-09 2012-10-05 0.675 1,712,542 +66,150 0.28% 1,155,680
2012-10-08 2012-10-04 0.659 1,646,392 +257,249 0.27% 1,084,235
2012-10-05 2012-10-03 0.691 1,389,143 +102,685 0.23% 960,564
2012-10-04 2012-09-28 0.691 1,286,458 +3,644 0.21% 889,560
2012-10-03 2012-09-27 0.691 1,282,814 -7,289 0.21% 887,040
2012-09-28 2012-09-26 0.713 1,290,103 +18,222 0.21% 920,400
2012-09-27 2012-09-25 0.702 1,271,881 +21,866 0.21% 893,440
2012-09-26 2012-09-24 0.735 1,250,015 +163,996 0.21% 919,240
2012-09-25 2012-09-21 0.713 1,086,019 +40,088 0.18% 774,800
2012-09-24 2012-09-20 0.681 1,045,931 -89,286 0.17% 711,760
2012-09-21 2012-09-19 0.735 1,135,217 +67,420 0.19% 834,820
2012-09-20 2012-09-18 0.735 1,067,797 -136,663 0.18% 785,240
2012-09-19 2012-09-17 0.768 1,204,460 +69,243 0.20% 925,400
2012-09-18 2012-09-14 0.790 1,135,217 +125,730 0.19% 897,120
2012-09-17 2012-09-13 0.790 1,009,487 -366,258 0.17% 797,760
2012-09-14 2012-09-12 0.812 1,375,745 +218,661 0.23% 1,117,400
2012-09-13 2012-09-11 0.757 1,157,084 +3,645 0.19% 876,300
2012-09-12 2012-09-10 0.768 1,153,439 -544,832 0.19% 886,200
2012-09-11 2012-09-07 0.713 1,698,271 +194,973 0.28% 1,211,600
2012-09-10 2012-09-06 0.768 1,503,298 +169,463 0.25% 1,155,000
2012-09-07 2012-09-05 0.543 1,333,835 +74,709 0.22% 724,680
2012-09-06 2012-09-04 0.571 1,259,126 -52,843 0.21% 718,640
2012-09-05 2012-09-03 0.637 1,311,969 +173,107 0.22% 835,200
2012-09-04 2012-08-31 0.532 1,138,862 +138,486 0.19% 606,250
2012-09-03 2012-08-30 0.455 1,000,376 +16,399 0.16% 455,670
2012-08-31 2012-08-29 0.466 983,977 +89,287 0.16% 459,000
2012-08-30 2012-08-28 0.434 894,690 -118,441 0.15% 387,890
2012-08-27 2012-08-23 0.417 1,013,131 -65,599 0.17% 422,560
2012-08-22 2012-08-20 0.335 1,078,730 +7,289 0.18% 361,120
2012-08-21 2012-08-17 0.335 1,071,441 +27,333 0.18% 358,680
2012-08-09 2012-08-07 0.373 1,044,108 -29,155 0.17% 389,640
2012-08-08 2012-08-06 0.357 1,073,263 +12,755 0.18% 382,850
2012-08-03 2012-08-01 0.357 1,060,508 -7,289 0.17% 378,300
2012-08-01 2012-07-30 0.346 1,067,797 -27,332 0.18% 369,180
2012-07-31 2012-07-27 0.357 1,095,129 +63,776 0.18% 390,650
2012-07-25 2012-07-23 0.357 1,031,353 +47,376 0.17% 367,900
2012-05-30 2012-05-28 0.307 983,977 -18,221 0.16% 302,400
2012-05-09 2012-05-07 0.329 1,002,198 +136,663 0.17% 330,000
2012-03-23 2012-03-21 0.313 865,535 +36,444 0.14% 270,750
2012-03-02 2012-02-29 0.313 829,091 +91,109 0.14% 259,350
2011-11-23 2011-11-21 0.285 737,982 -9,111 0.12% 210,600
2011-11-18 2011-11-16 0.313 747,093 +9,111 0.12% 233,700
2011-11-08 2011-11-04 0.274 737,982 +3,644 0.12% 202,500
2011-10-04 2011-09-30 0.275 734,338 +14,986 0.12% 201,584
2011-09-05 2011-09-01 0.291 719,352 -24,989 0.12% 209,560
2011-09-01 2011-08-30 0.297 744,341 -5,355 0.13% 221,010
2011-07-28 2011-07-26 0.325 749,696 +5,355 0.13% 243,600
2011-03-23 2011-03-21 0.431 744,341 -21,420 0.12% 321,090
2011-01-14 2011-01-12 0.437 765,761 -32,130 0.13% 334,620
2010-12-09 2010-12-07 0.443 797,891 -21,420 0.13% 353,130
2010-12-07 2010-12-03 0.415 819,311 -71,400 0.13% 339,660
2010-12-06 2010-12-02 0.443 890,711 +32,130 0.14% 394,210
2010-12-03 2010-12-01 0.431 858,581 +71,400 0.14% 370,370
2010-12-02 2010-11-30 0.381 787,181 -41,055 0.13% 299,880
2010-11-02 2010-10-29 0.359 828,236 -62,475 0.13% 296,960
2010-10-18 2010-10-14 0.336 890,711 -44,625 0.14% 299,400
2010-10-14 2010-10-12 0.314 935,336 +62,475 0.15% 293,440
2010-09-21 2010-09-17 0.291 872,861 -85,679 0.14% 254,280
2010-09-08 2010-09-06 0.286 958,540 -35,700 0.15% 273,870
2010-09-06 2010-09-02 0.291 994,240 -21,420 0.16% 289,640
2010-09-03 2010-09-01 0.280 1,015,660 +51,765 0.16% 284,500
2010-08-23 2010-08-19 0.314 963,895 +53,549 0.15% 302,400
2010-08-20 2010-08-18 0.331 910,346 -80,324 0.15% 300,900
2010-08-18 2010-08-16 0.325 990,670 -1,785 0.16% 321,900
2010-07-29 2010-07-27 0.280 992,455 +46,410 0.16% 278,000
2010-05-12 2010-05-10 0.314 946,045 -117,810 0.15% 296,800
2010-05-11 2010-05-07 0.308 1,063,855 +117,810 0.17% 327,800
2010-05-10 2010-05-06 0.308 946,045 -123,165 0.15% 291,500
2010-05-03 2010-04-29 0.280 1,069,210 -89,249 0.17% 299,500
2010-04-28 2010-04-26 0.278 1,158,459 -24,990 0.18% 321,904
2010-04-27 2010-04-23 0.279 1,183,449 -17,850 0.19% 330,174
2010-04-23 2010-04-21 0.257 1,201,299 -12,495 0.19% 308,234
2010-03-12 2010-03-10 0.235 1,213,794 -64,260 0.19% 285,600
2010-02-10 2010-02-08 0.258 1,278,054 +19,635 0.20% 329,360
2010-01-20 2010-01-18 0.280 1,258,419 -57,120 0.20% 352,500
2009-12-17 2009-12-15 0.224 1,315,539 -17,850 0.21% 294,800
2009-08-24 2009-08-20 0.173 1,333,389 +107,100 0.21% 230,076
2009-08-11 2009-08-07 0.204 1,226,289 -17,850 0.19% 250,068
2009-08-05 2009-08-03 0.202 1,244,139 +1,785 0.19% 250,920
2009-07-28 2009-07-24 0.202 1,242,354 +1,785 0.19% 250,560
2009-07-07 2009-07-03 0.184 1,240,569 -42,840 0.19% 227,960
2009-07-02 2009-06-29 0.196 1,283,409 -3,570 0.20% 251,650
2009-06-30 2009-06-26 0.196 1,286,979 +30,345 0.20% 252,350
2009-06-25 2009-06-23 0.202 1,256,634 -55,335 0.20% 253,440
2009-06-22 2009-06-18 0.218 1,311,969 -5,355 0.21% 286,650
2009-06-19 2009-06-17 0.218 1,317,324 +178,499 0.21% 287,820
2009-06-18 2009-06-16 0.245 1,138,825 -76,754 0.18% 279,444
2009-06-12 2009-06-10 0.185 1,215,579 +49,980 0.19% 224,730
2009-06-11 2009-06-09 0.185 1,165,599 +39,269 0.18% 215,490
2009-06-10 2009-06-08 0.221 1,126,330 +8,925 0.18% 248,614
2009-06-05 2009-06-03 0.255 1,117,405 -91,034 0.17% 285,456
2009-06-03 2009-06-01 0.187 1,208,439 +8,925 0.19% 226,118
2009-05-08 2009-05-06 0.202 1,199,514 -17,850 0.19% 241,920
2009-05-07 2009-05-05 0.141 1,217,364 +89,249 0.19% 171,864
2009-04-16 2009-04-14 0.157 1,128,115 +1,785 0.18% 176,960
2008-12-15 2008-12-11 0.108 1,126,330 +91,035 0.18% 121,152
2008-11-21 2008-11-19 0.156 1,035,295 -53,550 0.16% 161,240
2008-11-10 2008-11-06 0.151 1,088,845 +98,175 0.17% 164,700
2008-10-10 2008-10-08 0.156 990,670 +10,710 0.15% 154,290
2008-09-18 2008-09-16 0.208 979,960 +28,822 0.15% 203,629
2008-09-16 2008-09-11 0.227 951,138 -4,996,506 0.15% 216,306
2008-07-30 2008-07-28 0.251 5,947,644 -1,733 0.96% 1,489,922
2008-07-08 2008-07-04 0.245 5,949,377 +1,733 0.96% 1,456,016
2008-06-25 2008-06-23 0.287 5,947,644 +43,312 0.96% 1,709,634
2008-06-17 2008-06-13 0.306 5,904,332 +8,663 0.95% 1,806,240
2008-05-21 2008-05-19 0.254 5,895,669 +154,191 0.95% 1,497,320
2008-05-19 2008-05-15 0.245 5,741,478 +79,695 0.92% 1,405,136
2008-05-14 2008-05-09 0.235 5,661,783 -69,300 0.91% 1,333,344
2008-05-09 2008-05-07 0.231 5,731,083 -43,312 0.92% 1,323,200
2008-05-08 2008-05-06 0.233 5,774,395 -17,325 0.93% 1,346,532
2008-05-07 2008-05-05 0.230 5,791,720 -10,395 0.93% 1,330,514
2008-05-06 2008-05-02 0.227 5,802,115 +64,102 0.93% 1,319,506
2008-05-02 2008-04-29 0.229 5,738,013 +109,147 0.92% 1,311,552
2008-04-30 2008-04-28 0.235 5,628,866 +51,975 0.91% 1,325,592
2008-04-29 2008-04-25 0.237 5,576,891 +1,733 0.90% 1,319,790
2008-04-28 2008-04-24 0.246 5,575,158 +206,166 0.90% 1,370,868
2008-04-24 2008-04-22 0.242 5,368,992 +8,663 0.86% 1,301,580
2008-04-21 2008-04-17 0.259 5,360,329 +43,312 0.86% 1,386,112
2008-04-18 2008-04-16 0.253 5,317,017 +45,045 0.86% 1,344,222
2008-04-09 2008-04-07 0.252 5,271,972 +43,312 0.85% 1,326,748
2008-04-03 2008-04-01 0.252 5,228,660 +34,650 0.84% 1,315,848
2008-03-17 2008-03-13 0.270 5,194,010 +77,962 0.84% 1,403,064
2008-02-29 2008-02-27 0.271 5,116,048 +346,498 0.82% 1,387,910
2008-02-25 2008-02-21 0.281 4,769,550 +34,650 0.77% 1,337,958
2008-02-15 2008-02-13 0.287 4,734,900 +51,975 0.76% 1,361,034
2008-01-15 2008-01-11 0.300 4,682,925 +1,732 0.75% 1,405,560
2008-01-14 2008-01-10 0.294 4,681,193 +31,185 0.75% 1,378,020
2008-01-10 2008-01-08 0.312 4,650,008 +109,147 0.75% 1,449,360
2008-01-07 2008-01-03 0.329 4,540,861 +43,312 0.73% 1,493,970
2007-12-17 2007-12-13 0.317 4,497,549 +36,383 0.72% 1,427,800
2007-12-14 2007-12-12 0.329 4,461,166 +43,312 0.72% 1,467,750
2007-12-12 2007-12-10 0.312 4,417,854 +39,847 0.71% 1,377,000
2007-11-30 2007-11-28 0.335 4,378,007 +17,325 0.71% 1,465,660
2007-11-29 2007-11-27 0.341 4,360,682 +51,975 0.70% 1,485,030
2007-11-21 2007-11-19 0.341 4,308,707 +51,975 0.69% 1,467,330
2007-11-20 2007-11-16 0.335 4,256,732 +43,312 0.69% 1,425,060
2007-11-15 2007-11-13 0.341 4,213,420 +34,650 0.68% 1,434,880
2007-11-06 2007-11-02 0.352 4,178,770 -36,382 0.67% 1,471,320
2007-11-05 2007-11-01 0.381 4,215,152 -43,313 0.68% 1,605,780
2007-11-01 2007-10-30 0.404 4,258,465 +77,962 0.69% 1,720,600
2007-10-31 2007-10-29 0.352 4,180,503 +93,555 0.67% 1,471,930
2007-10-30 2007-10-26 0.358 4,086,948 +90,090 0.66% 1,462,580
2007-10-29 2007-10-25 0.358 3,996,858 +176,714 0.64% 1,430,340
2007-10-26 2007-10-24 0.341 3,820,144 +277,198 0.62% 1,300,950
2007-10-24 2007-10-22 0.346 3,542,946 +86,625 0.57% 1,227,000
2007-10-23 2007-10-18 0.346 3,456,321 +90,090 0.56% 1,197,000
2007-10-22 2007-10-17 0.358 3,366,231 +173,249 0.54% 1,204,660
2007-10-17 2007-10-15 0.317 3,192,982 +100,484 0.51% 1,013,650
2007-10-16 2007-10-12 0.300 3,092,498 +43,313 0.50% 928,200
2007-10-15 2007-10-11 0.306 3,049,185 +114,344 0.49% 932,800
2007-10-12 2007-10-10 0.300 2,934,841 +138,599 0.47% 880,880
2007-10-11 2007-10-09 0.300 2,796,242 +45,045 0.45% 839,280
2007-10-10 2007-10-08 0.312 2,751,197 +74,497 0.44% 857,520
2007-10-08 2007-10-04 0.289 2,676,700 +43,313 0.43% 772,500
2007-10-05 2007-10-03 0.289 2,633,387 +450,447 0.42% 760,000
2007-10-04 2007-10-02 0.289 2,182,940 +121,275 0.35% 630,000
2007-10-03 2007-09-28 0.300 2,061,665 +116,077 0.33% 618,800
2007-09-25 2007-09-21 0.306 1,945,588 +450,448 0.31% 595,190
2007-09-24 2007-09-20 0.294 1,495,140 +554,397 0.24% 440,130
2007-09-21 2007-09-19 0.312 940,743 +17,325 0.15% 293,220
2007-09-20 2007-09-18 0.312 923,418 +88,357 0.15% 287,820
2007-09-18 2007-09-14 0.323 835,061 +29,936 0.13% 269,958
2007-09-17 2007-09-13 0.323 805,125 -365,814 0.13% 260,280
2007-09-13 2007-09-11 0.311 1,170,939 +168,709 0.20% 364,520
2007-09-10 2007-09-06 0.329 1,002,230 -14,209,953 0.17% 330,000
2007-09-07 2007-09-05 0.323 15,212,183 +43,430 2.54% 4,917,780
2007-09-06 2007-09-04 0.323 15,168,753 +88,530 2.53% 4,903,740
2007-09-04 2007-08-31 0.311 15,080,223 +116,927 2.52% 4,694,560
2007-09-03 2007-08-30 0.311 14,963,296 +212,139 2.50% 4,658,160
2007-08-31 2007-08-29 0.305 14,751,157 +31,737 2.46% 4,503,810
2007-08-29 2007-08-27 0.323 14,719,420 +35,078 2.46% 4,758,480
2007-08-27 2007-08-23 0.305 14,684,342 +8,352 2.45% 4,483,410
2007-08-24 2007-08-22 0.311 14,675,990 +83,519 2.45% 4,568,720
2007-08-23 2007-08-21 0.311 14,592,471 +18,374 2.44% 4,542,720
2007-08-21 2007-08-17 0.305 14,574,097 +20,045 2.44% 4,449,750
2007-08-20 2007-08-16 0.299 14,554,052 +434,300 2.43% 4,356,500
2007-08-17 2007-08-15 0.335 14,119,752 +68,486 2.36% 4,733,680
2007-08-16 2007-08-14 0.335 14,051,266 +78,508 2.35% 4,710,720
2007-08-15 2007-08-13 0.335 13,972,758 -68,486 2.33% 4,684,400
2007-08-14 2007-08-10 0.329 14,041,244 +41,759 2.35% 4,623,300
2007-08-10 2007-08-08 0.317 13,999,485 -33,407 2.34% 4,441,930
2007-08-09 2007-08-07 0.311 14,032,892 +633,075 2.34% 4,368,520
2007-08-08 2007-08-06 0.341 13,399,817 +425,948 2.24% 4,572,540
2007-08-07 2007-08-03 0.377 12,973,869 +75,167 2.17% 4,893,210
2007-08-06 2007-08-02 0.371 12,898,702 +561,249 2.16% 4,787,640
2007-08-03 2007-08-01 0.389 12,337,453 +758,354 2.06% 4,800,900
2007-08-02 2007-07-31 0.407 11,579,099 +324,055 1.93% 4,713,760
2007-08-01 2007-07-30 0.389 11,255,044 +631,405 1.88% 4,379,700
2007-07-31 2007-07-27 0.377 10,623,639 +574,612 1.78% 4,006,800
2007-07-30 2007-07-26 0.395 10,049,027 +925,392 1.68% 3,970,560
2007-07-27 2007-07-25 0.401 9,123,635 +988,867 1.52% 3,659,540
2007-07-26 2007-07-24 0.401 8,134,768 +1,013,923 1.36% 3,262,900
2007-07-25 2007-07-23 0.371 7,120,845 +693,209 1.19% 2,643,060
2007-07-23 2007-07-19 0.383 6,427,636 +178,731 1.07% 2,462,720
2007-07-20 2007-07-18 0.395 6,248,905 +1,062,364 1.04% 2,469,060
2007-07-19 2007-07-17 0.377 5,186,541 +205,457 0.87% 1,956,150
2007-07-18 2007-07-16 0.347 4,981,084 +277,284 0.83% 1,729,560
2007-07-17 2007-07-13 0.347 4,703,800 +456,015 0.79% 1,633,280
2007-07-16 2007-07-12 0.341 4,247,785 +584,634 0.71% 1,449,510
2007-07-13 2007-07-11 0.347 3,663,151 +65,145 0.61% 1,271,940
2007-07-12 2007-07-10 0.353 3,598,006 +280,624 0.60% 1,270,860
2007-07-11 2007-07-09 0.347 3,317,382 -41,759 0.55% 1,151,880
2007-07-10 2007-07-06 0.347 3,359,141 +190,423 0.56% 1,166,380
2007-07-09 2007-07-05 0.341 3,168,718 +125,279 0.53% 1,081,290
2007-07-05 2007-07-03 0.317 3,043,439 +168,709 0.51% 965,660
2007-07-04 2007-06-29 0.317 2,874,730 -242,206 0.48% 912,130
2007-07-03 2007-06-28 0.329 3,116,936 +85,190 0.52% 1,026,300
2007-06-26 2007-06-22 0.341 3,031,746 0.51% 1,034,550

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top