History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-10-08 | 2025-10-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-10-06 | 2025-10-02 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2025-10-03 | 2025-09-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-10-02 | 2025-09-29 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-30 | 2025-09-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-24 | 2025-09-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-23 | 2025-09-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-22 | 2025-09-18 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-19 | 2025-09-17 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-18 | 2025-09-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-16 | 2025-09-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-10 | 2025-09-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-09-09 | 2025-09-05 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-08-27 | 2025-08-25 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-25 | 2025-08-21 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-08-22 | 2025-08-20 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-21 | 2025-08-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-08-19 | 2025-08-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-18 | 2025-08-14 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-12 | 2025-08-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-08-11 | 2025-08-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-08-07 | 2025-08-05 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2025-08-06 | 2025-08-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-08-05 | 2025-08-01 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-08-04 | 2025-07-31 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-23 | 2025-07-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-21 | 2025-07-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-18 | 2025-07-16 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-16 | 2025-07-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-07-15 | 2025-07-11 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-11 | 2025-07-09 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-10 | 2025-07-08 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-07-09 | 2025-07-07 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-07-08 | 2025-07-04 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-07-02 | 2025-06-27 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-30 | 2025-06-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-06-26 | 2025-06-24 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-25 | 2025-06-23 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-24 | 2025-06-20 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-06-23 | 2025-06-19 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-06-20 | 2025-06-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-06-19 | 2025-06-17 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-06-12 | 2025-06-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-06-11 | 2025-06-09 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-06-10 | 2025-06-06 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-09 | 2025-06-05 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-06 | 2025-06-04 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-06-05 | 2025-06-03 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-06-04 | 2025-06-02 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-06-03 | 2025-05-30 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-06-02 | 2025-05-29 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-29 | 2025-05-27 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-28 | 2025-05-26 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-05-27 | 2025-05-23 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-26 | 2025-05-22 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-23 | 2025-05-21 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-05-22 | 2025-05-20 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-05-21 | 2025-05-19 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2025-05-20 | 2025-05-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-16 | 2025-05-14 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-15 | 2025-05-13 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-14 | 2025-05-12 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-05-13 | 2025-05-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-05-12 | 2025-05-08 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-05-07 | 2025-05-02 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-05-06 | 2025-04-30 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-05-02 | 2025-04-29 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-04-30 | 2025-04-28 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-04-29 | 2025-04-25 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-28 | 2025-04-24 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-25 | 2025-04-23 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-24 | 2025-04-22 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-23 | 2025-04-17 | 0.102 | 6,000 | +0 | 0.00% | 612 |
| 2025-04-22 | 2025-04-16 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-17 | 2025-04-15 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-16 | 2025-04-14 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-15 | 2025-04-11 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-14 | 2025-04-10 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-11 | 2025-04-09 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-10 | 2025-04-08 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-04-09 | 2025-04-07 | 0.105 | 6,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-07 | 2025-04-02 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2025-04-03 | 2025-04-01 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2025-04-02 | 2025-03-31 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-04-01 | 2025-03-28 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-31 | 2025-03-27 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-28 | 2025-03-26 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-27 | 2025-03-25 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-26 | 2025-03-24 | 0.109 | 6,000 | +0 | 0.00% | 654 |
| 2025-03-25 | 2025-03-21 | 0.108 | 6,000 | +0 | 0.00% | 648 |
| 2025-03-24 | 2025-03-20 | 0.112 | 6,000 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-03-18 | 2025-03-14 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-17 | 2025-03-13 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-03-14 | 2025-03-12 | 0.124 | 6,000 | +0 | 0.00% | 744 |
| 2025-03-13 | 2025-03-11 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2025-03-10 | 2025-03-06 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-07 | 2025-03-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-06 | 2025-03-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-03-05 | 2025-03-03 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-03-04 | 2025-02-28 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-03-03 | 2025-02-27 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-02-28 | 2025-02-26 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-02-26 | 2025-02-24 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-02-25 | 2025-02-21 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-02-24 | 2025-02-20 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-02-21 | 2025-02-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-02-20 | 2025-02-18 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-02-19 | 2025-02-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-18 | 2025-02-14 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-02-14 | 2025-02-12 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-13 | 2025-02-11 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-12 | 2025-02-10 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-11 | 2025-02-07 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-02-10 | 2025-02-06 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-02-05 | 2025-02-03 | 0.120 | 6,000 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-02-03 | 2025-01-24 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-27 | 2025-01-23 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-24 | 2025-01-22 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-23 | 2025-01-21 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2025-01-22 | 2025-01-20 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-01-21 | 2025-01-17 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-01-20 | 2025-01-16 | 0.119 | 6,000 | +0 | 0.00% | 714 |
| 2025-01-17 | 2025-01-15 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2025-01-16 | 2025-01-14 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-15 | 2025-01-13 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-14 | 2025-01-10 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-13 | 2025-01-09 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2025-01-10 | 2025-01-08 | 0.118 | 6,000 | +0 | 0.00% | 708 |
| 2025-01-09 | 2025-01-07 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2025-01-08 | 2025-01-06 | 0.123 | 6,000 | +0 | 0.00% | 738 |
| 2025-01-07 | 2025-01-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2025-01-06 | 2025-01-02 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2025-01-03 | 2024-12-31 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2025-01-02 | 2024-12-27 | 0.126 | 6,000 | +0 | 0.00% | 756 |
| 2024-12-30 | 2024-12-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-12-27 | 2024-12-20 | 0.131 | 6,000 | +0 | 0.00% | 786 |
| 2024-12-23 | 2024-12-19 | 0.129 | 6,000 | +0 | 0.00% | 774 |
| 2024-12-20 | 2024-12-18 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2024-12-19 | 2024-12-17 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-12-12 | 2024-12-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-12-11 | 2024-12-09 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-12-10 | 2024-12-06 | 0.142 | 6,000 | +0 | 0.00% | 852 |
| 2024-12-09 | 2024-12-05 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-06 | 2024-12-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-12-05 | 2024-12-03 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-04 | 2024-12-02 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-03 | 2024-11-29 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-12-02 | 2024-11-28 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-11-26 | 2024-11-22 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-11-25 | 2024-11-21 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-11-22 | 2024-11-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-11-21 | 2024-11-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-11-20 | 2024-11-18 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-11-19 | 2024-11-15 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-11-18 | 2024-11-14 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-13 | 2024-11-11 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-11-12 | 2024-11-08 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-11-11 | 2024-11-07 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-08 | 2024-11-06 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-07 | 2024-11-05 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-06 | 2024-11-04 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-05 | 2024-11-01 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-04 | 2024-10-31 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-11-01 | 2024-10-30 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-10-31 | 2024-10-29 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-28 | 2024-10-24 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-10-25 | 2024-10-23 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-10-24 | 2024-10-22 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-10-23 | 2024-10-21 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-22 | 2024-10-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2024-10-21 | 2024-10-17 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-18 | 2024-10-16 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-10-17 | 2024-10-15 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-16 | 2024-10-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-10-14 | 2024-10-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-10-10 | 2024-10-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-10-08 | 2024-10-04 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-10-07 | 2024-10-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-10-03 | 2024-09-30 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-10-02 | 2024-09-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-09-30 | 2024-09-26 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-27 | 2024-09-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-24 | 2024-09-20 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-09-23 | 2024-09-19 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-20 | 2024-09-17 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-09-16 | 2024-09-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-13 | 2024-09-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-09-11 | 2024-09-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-10 | 2024-09-05 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-09 | 2024-09-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-05 | 2024-09-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-09-04 | 2024-09-02 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-03 | 2024-08-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2024-09-02 | 2024-08-29 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-30 | 2024-08-28 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-26 | 2024-08-22 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-23 | 2024-08-21 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-08-22 | 2024-08-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-21 | 2024-08-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-20 | 2024-08-16 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-19 | 2024-08-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-16 | 2024-08-14 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-15 | 2024-08-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-14 | 2024-08-12 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-13 | 2024-08-09 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-12 | 2024-08-08 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-09 | 2024-08-07 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-08 | 2024-08-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-08-07 | 2024-08-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-06 | 2024-08-02 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-08-05 | 2024-08-01 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-08-02 | 2024-07-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-08-01 | 2024-07-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-31 | 2024-07-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-07-30 | 2024-07-26 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2024-07-29 | 2024-07-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-26 | 2024-07-24 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-07-25 | 2024-07-23 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-23 | 2024-07-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-22 | 2024-07-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-07-19 | 2024-07-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-17 | 2024-07-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2024-07-16 | 2024-07-12 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-15 | 2024-07-11 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-07-12 | 2024-07-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-07-11 | 2024-07-09 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-05 | 2024-07-03 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-07-04 | 2024-07-02 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-07-03 | 2024-06-28 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2024-07-02 | 2024-06-27 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-06-28 | 2024-06-26 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-06-27 | 2024-06-25 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-06-26 | 2024-06-24 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2024-06-25 | 2024-06-21 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2024-06-24 | 2024-06-20 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-06-21 | 2024-06-19 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-06-20 | 2024-06-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-19 | 2024-06-17 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-18 | 2024-06-14 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-06-14 | 2024-06-12 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-13 | 2024-06-11 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-06-12 | 2024-06-07 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-11 | 2024-06-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-06-07 | 2024-06-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-06-05 | 2024-06-03 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2024-06-04 | 2024-05-31 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-06-03 | 2024-05-30 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-31 | 2024-05-29 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-05-30 | 2024-05-28 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-05-29 | 2024-05-27 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-05-28 | 2024-05-24 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-05-27 | 2024-05-23 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2024-05-24 | 2024-05-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-23 | 2024-05-21 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2024-05-22 | 2024-05-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-21 | 2024-05-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-20 | 2024-05-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-17 | 2024-05-14 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-16 | 2024-05-13 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-05-14 | 2024-05-10 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-05-13 | 2024-05-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-10 | 2024-05-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-05-09 | 2024-05-07 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-05-08 | 2024-05-06 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-05-07 | 2024-05-03 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-05-06 | 2024-05-02 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-05-03 | 2024-04-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-05-02 | 2024-04-29 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-04-30 | 2024-04-26 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-04-29 | 2024-04-25 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-04-26 | 2024-04-24 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-04-25 | 2024-04-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-24 | 2024-04-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-04-23 | 2024-04-19 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2024-04-22 | 2024-04-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-19 | 2024-04-17 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-04-18 | 2024-04-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-04-17 | 2024-04-15 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-04-16 | 2024-04-12 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-04-15 | 2024-04-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-04-12 | 2024-04-10 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2024-04-10 | 2024-04-08 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-04-09 | 2024-04-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-04-08 | 2024-04-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-04-05 | 2024-04-02 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-04-03 | 2024-03-28 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-02 | 2024-03-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-28 | 2024-03-26 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-27 | 2024-03-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-26 | 2024-03-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-03-25 | 2024-03-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-03-22 | 2024-03-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-21 | 2024-03-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-20 | 2024-03-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-19 | 2024-03-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-03-15 | 2024-03-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-14 | 2024-03-12 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-13 | 2024-03-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-12 | 2024-03-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-11 | 2024-03-07 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-03-08 | 2024-03-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-07 | 2024-03-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-06 | 2024-03-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-03-05 | 2024-03-01 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-03-04 | 2024-02-29 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-03-01 | 2024-02-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-27 | 2024-02-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-26 | 2024-02-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-02-23 | 2024-02-21 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2024-02-22 | 2024-02-20 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-02-21 | 2024-02-19 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-02-20 | 2024-02-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-02-19 | 2024-02-15 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-02-16 | 2024-02-14 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-02-15 | 2024-02-09 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-02-14 | 2024-02-07 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-02-08 | 2024-02-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-07 | 2024-02-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-02-06 | 2024-02-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-02-05 | 2024-02-01 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-02-02 | 2024-01-31 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-02-01 | 2024-01-30 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-01-31 | 2024-01-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-30 | 2024-01-26 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-01-29 | 2024-01-25 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2024-01-26 | 2024-01-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-24 | 2024-01-22 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-23 | 2024-01-19 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-01-22 | 2024-01-18 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2024-01-19 | 2024-01-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-01-18 | 2024-01-16 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-01-17 | 2024-01-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-09 | 2024-01-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-08 | 2024-01-04 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-01-05 | 2024-01-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-01-03 | 2023-12-29 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2024-01-02 | 2023-12-28 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-12-29 | 2023-12-27 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-12-28 | 2023-12-22 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-21 | 2023-12-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-20 | 2023-12-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-19 | 2023-12-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-15 | 2023-12-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-14 | 2023-12-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-13 | 2023-12-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-12 | 2023-12-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-11 | 2023-12-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-08 | 2023-12-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-07 | 2023-12-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-12-06 | 2023-12-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-12-04 | 2023-11-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-12-01 | 2023-11-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-29 | 2023-11-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-28 | 2023-11-24 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-27 | 2023-11-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-24 | 2023-11-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-23 | 2023-11-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-11-22 | 2023-11-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-21 | 2023-11-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-17 | 2023-11-15 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-16 | 2023-11-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-11-15 | 2023-11-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-11-14 | 2023-11-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-13 | 2023-11-09 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-10 | 2023-11-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-09 | 2023-11-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-11-07 | 2023-11-03 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-11-06 | 2023-11-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-11-03 | 2023-11-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-11-02 | 2023-10-31 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-31 | 2023-10-27 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-30 | 2023-10-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-27 | 2023-10-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-26 | 2023-10-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-10-25 | 2023-10-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-24 | 2023-10-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-20 | 2023-10-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-19 | 2023-10-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-10-18 | 2023-10-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-17 | 2023-10-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-10-16 | 2023-10-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-12 | 2023-10-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-10-11 | 2023-10-09 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2023-10-10 | 2023-10-06 | 0.360 | 6,000 | +0 | 0.00% | 2,162 |
| 2023-10-09 | 2023-10-05 | 0.355 | 6,000 | +171 | 0.00% | 2,131 |
| 2023-10-06 | 2023-10-04 | 0.355 | 5,829 | +0 | 0.00% | 2,070 |
| 2023-10-05 | 2023-10-03 | 0.340 | 5,829 | +0 | 0.00% | 1,980 |
| 2023-10-04 | 2023-09-29 | 0.360 | 5,829 | +0 | 0.00% | 2,100 |
| 2023-10-03 | 2023-09-28 | 0.360 | 5,829 | +0 | 0.00% | 2,100 |
| 2023-09-29 | 2023-09-27 | 0.355 | 5,829 | +0 | 0.00% | 2,070 |
| 2023-09-28 | 2023-09-26 | 0.355 | 5,829 | +0 | 0.00% | 2,070 |
| 2023-09-27 | 2023-09-25 | 0.355 | 5,829 | +0 | 0.00% | 2,070 |
| 2023-09-26 | 2023-09-22 | 0.365 | 5,829 | +0 | 0.00% | 2,130 |
| 2023-09-25 | 2023-09-21 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-22 | 2023-09-20 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-21 | 2023-09-19 | 0.360 | 5,829 | +0 | 0.00% | 2,100 |
| 2023-09-20 | 2023-09-18 | 0.360 | 5,829 | +0 | 0.00% | 2,100 |
| 2023-09-19 | 2023-09-15 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-18 | 2023-09-14 | 0.365 | 5,829 | +0 | 0.00% | 2,130 |
| 2023-09-15 | 2023-09-13 | 0.365 | 5,829 | +0 | 0.00% | 2,130 |
| 2023-09-14 | 2023-09-12 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-13 | 2023-09-11 | 0.365 | 5,829 | +0 | 0.00% | 2,130 |
| 2023-09-12 | 2023-09-07 | 0.386 | 5,829 | +0 | 0.00% | 2,250 |
| 2023-09-11 | 2023-09-06 | 0.386 | 5,829 | +0 | 0.00% | 2,250 |
| 2023-09-07 | 2023-09-05 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-06 | 2023-09-04 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-05 | 2023-08-31 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-09-04 | 2023-08-30 | 0.376 | 5,829 | +0 | 0.00% | 2,190 |
| 2023-08-31 | 2023-08-29 | 0.376 | 5,829 | +0 | 0.00% | 2,190 |
| 2023-08-30 | 2023-08-28 | 0.376 | 5,829 | +0 | 0.00% | 2,190 |
| 2023-08-29 | 2023-08-25 | 0.376 | 5,829 | +0 | 0.00% | 2,190 |
| 2023-08-28 | 2023-08-24 | 0.376 | 5,829 | +0 | 0.00% | 2,190 |
| 2023-08-25 | 2023-08-23 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.371 | 5,829 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.391 | 5,829 | +0 | 0.00% | 2,280 |
| 2023-08-22 | 2023-08-18 | 0.396 | 5,829 | +0 | 0.00% | 2,310 |
| 2023-08-21 | 2023-08-17 | 0.396 | 5,829 | +0 | 0.00% | 2,310 |
| 2023-08-18 | 2023-08-16 | 0.391 | 5,829 | +0 | 0.00% | 2,280 |
| 2023-08-17 | 2023-08-15 | 0.396 | 5,829 | +0 | 0.00% | 2,310 |
| 2023-08-16 | 2023-08-14 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-15 | 2023-08-11 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-14 | 2023-08-10 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-11 | 2023-08-09 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-10 | 2023-08-08 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-09 | 2023-08-07 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-08 | 2023-08-04 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-08-07 | 2023-08-03 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2023-08-04 | 2023-08-02 | 0.407 | 5,829 | +0 | 0.00% | 2,370 |
| 2023-08-03 | 2023-08-01 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-08-02 | 2023-07-31 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-08-01 | 2023-07-28 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-07-31 | 2023-07-27 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-07-27 | 2023-07-25 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-07-26 | 2023-07-24 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-07-25 | 2023-07-21 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-07-24 | 2023-07-20 | 0.438 | 5,829 | +0 | 0.00% | 2,550 |
| 2023-07-21 | 2023-07-19 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2023-07-20 | 2023-07-18 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-07-19 | 2023-07-14 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-07-18 | 2023-07-13 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-07-14 | 2023-07-12 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-07-13 | 2023-07-11 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-07-11 | 2023-07-07 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-07-10 | 2023-07-06 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-07-07 | 2023-07-05 | 0.438 | 5,829 | +0 | 0.00% | 2,550 |
| 2023-07-06 | 2023-07-04 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-07-05 | 2023-07-03 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-07-04 | 2023-06-30 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-07-03 | 2023-06-29 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-06-29 | 2023-06-27 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-06-28 | 2023-06-26 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-06-27 | 2023-06-23 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-06-23 | 2023-06-20 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-06-21 | 2023-06-19 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-06-20 | 2023-06-16 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-06-19 | 2023-06-15 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-06-16 | 2023-06-14 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-06-15 | 2023-06-13 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-06-14 | 2023-06-12 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-06-13 | 2023-06-09 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-06-12 | 2023-06-08 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-06-09 | 2023-06-07 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-06-08 | 2023-06-06 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-06-06 | 2023-06-02 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-06-05 | 2023-06-01 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-06-02 | 2023-05-31 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-06-01 | 2023-05-30 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2023-05-31 | 2023-05-29 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-05-30 | 2023-05-25 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2023-05-29 | 2023-05-24 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-05-25 | 2023-05-23 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2023-05-24 | 2023-05-22 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2023-05-23 | 2023-05-19 | 0.438 | 5,829 | +0 | 0.00% | 2,550 |
| 2023-05-22 | 2023-05-18 | 0.443 | 5,829 | +0 | 0.00% | 2,580 |
| 2023-05-19 | 2023-05-17 | 0.448 | 5,829 | +0 | 0.00% | 2,610 |
| 2023-05-18 | 2023-05-16 | 0.448 | 5,829 | +0 | 0.00% | 2,610 |
| 2023-05-17 | 2023-05-15 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2023-05-16 | 2023-05-12 | 0.458 | 5,829 | +0 | 0.00% | 2,670 |
| 2023-05-15 | 2023-05-11 | 0.468 | 5,829 | +0 | 0.00% | 2,730 |
| 2023-05-12 | 2023-05-10 | 0.468 | 5,829 | +0 | 0.00% | 2,730 |
| 2023-05-11 | 2023-05-09 | 0.468 | 5,829 | +0 | 0.00% | 2,730 |
| 2023-05-10 | 2023-05-08 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2023-05-09 | 2023-05-05 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2023-05-08 | 2023-05-04 | 0.458 | 5,829 | +0 | 0.00% | 2,670 |
| 2023-05-05 | 2023-05-03 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 0.468 | 5,829 | +0 | 0.00% | 2,730 |
| 2023-05-03 | 2023-04-28 | 0.468 | 5,829 | +0 | 0.00% | 2,730 |
| 2023-05-02 | 2023-04-27 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2023-04-28 | 2023-04-26 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2023-04-27 | 2023-04-25 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-26 | 2023-04-24 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-25 | 2023-04-21 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2023-04-24 | 2023-04-20 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2023-04-21 | 2023-04-19 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-19 | 2023-04-17 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2023-04-18 | 2023-04-14 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-04-17 | 2023-04-13 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2023-04-14 | 2023-04-12 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2023-04-13 | 2023-04-11 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-12 | 2023-04-06 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-11 | 2023-04-04 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-04-06 | 2023-04-03 | 0.468 | 5,829 | +0 | 0.00% | 2,730 |
| 2023-04-04 | 2023-03-31 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2023-04-03 | 2023-03-30 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2023-03-31 | 2023-03-29 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-30 | 2023-03-28 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-29 | 2023-03-27 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-28 | 2023-03-24 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2023-03-27 | 2023-03-23 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2023-03-24 | 2023-03-22 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-23 | 2023-03-21 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-22 | 2023-03-20 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2023-03-21 | 2023-03-17 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-20 | 2023-03-16 | 0.494 | 5,829 | +0 | 0.00% | 2,880 |
| 2023-03-17 | 2023-03-15 | 0.494 | 5,829 | +0 | 0.00% | 2,880 |
| 2023-03-16 | 2023-03-14 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-03-15 | 2023-03-13 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2023-03-14 | 2023-03-10 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-13 | 2023-03-09 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-03-10 | 2023-03-08 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-03-09 | 2023-03-07 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-03-08 | 2023-03-06 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-03-07 | 2023-03-03 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-03-06 | 2023-03-02 | 0.504 | 5,829 | +0 | 0.00% | 2,940 |
| 2023-03-03 | 2023-03-01 | 0.504 | 5,829 | +0 | 0.00% | 2,940 |
| 2023-03-02 | 2023-02-28 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-03-01 | 2023-02-27 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-02-28 | 2023-02-24 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2023-02-27 | 2023-02-23 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-02-24 | 2023-02-22 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-02-23 | 2023-02-21 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2023-02-22 | 2023-02-20 | 0.494 | 5,829 | +0 | 0.00% | 2,880 |
| 2023-02-21 | 2023-02-17 | 0.504 | 5,829 | +0 | 0.00% | 2,940 |
| 2023-02-20 | 2023-02-16 | 0.504 | 5,829 | +0 | 0.00% | 2,940 |
| 2023-02-17 | 2023-02-15 | 0.504 | 5,829 | +0 | 0.00% | 2,940 |
| 2023-02-16 | 2023-02-14 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-02-15 | 2023-02-13 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-02-10 | 2023-02-08 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-02-09 | 2023-02-07 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-02-08 | 2023-02-06 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-02-07 | 2023-02-03 | 0.546 | 5,829 | +0 | 0.00% | 3,180 |
| 2023-02-06 | 2023-02-02 | 0.546 | 5,829 | +0 | 0.00% | 3,180 |
| 2023-02-03 | 2023-02-01 | 0.546 | 5,829 | +0 | 0.00% | 3,180 |
| 2023-02-02 | 2023-01-31 | 0.546 | 5,829 | +0 | 0.00% | 3,180 |
| 2023-02-01 | 2023-01-30 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-30 | 2023-01-26 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-27 | 2023-01-20 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-26 | 2023-01-19 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2023-01-20 | 2023-01-18 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2023-01-19 | 2023-01-17 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-18 | 2023-01-16 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2023-01-17 | 2023-01-13 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-16 | 2023-01-12 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-13 | 2023-01-11 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2023-01-12 | 2023-01-10 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-11 | 2023-01-09 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2023-01-10 | 2023-01-06 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2023-01-09 | 2023-01-05 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-01-06 | 2023-01-04 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-01-05 | 2023-01-03 | 0.510 | 5,829 | +0 | 0.00% | 2,970 |
| 2023-01-04 | 2022-12-30 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2023-01-03 | 2022-12-29 | 0.525 | 5,829 | +0 | 0.00% | 3,060 |
| 2022-12-30 | 2022-12-28 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2022-12-28 | 2022-12-22 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2022-12-23 | 2022-12-21 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2022-12-20 | 2022-12-16 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 5,829 | +0 | 0.00% | 3,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 5,829 | +0 | 0.00% | 3,120 |
| 2022-12-14 | 2022-12-12 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2022-12-13 | 2022-12-09 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2022-12-12 | 2022-12-08 | 0.499 | 5,829 | +0 | 0.00% | 2,910 |
| 2022-12-09 | 2022-12-07 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2022-12-08 | 2022-12-06 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2022-12-07 | 2022-12-05 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2022-12-06 | 2022-12-02 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2022-12-05 | 2022-12-01 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2022-12-02 | 2022-11-30 | 0.474 | 5,829 | +0 | 0.00% | 2,760 |
| 2022-12-01 | 2022-11-29 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-11-30 | 2022-11-28 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-11-29 | 2022-11-25 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-11-28 | 2022-11-24 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-11-25 | 2022-11-23 | 0.458 | 5,829 | +0 | 0.00% | 2,670 |
| 2022-11-24 | 2022-11-22 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-23 | 2022-11-21 | 0.458 | 5,829 | +0 | 0.00% | 2,670 |
| 2022-11-22 | 2022-11-18 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-11-21 | 2022-11-17 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-18 | 2022-11-16 | 0.458 | 5,829 | +0 | 0.00% | 2,670 |
| 2022-11-17 | 2022-11-15 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-16 | 2022-11-14 | 0.443 | 5,829 | +0 | 0.00% | 2,580 |
| 2022-11-15 | 2022-11-11 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-14 | 2022-11-10 | 0.448 | 5,829 | +0 | 0.00% | 2,610 |
| 2022-11-11 | 2022-11-09 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-10 | 2022-11-08 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-09 | 2022-11-07 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-11-08 | 2022-11-04 | 0.438 | 5,829 | +0 | 0.00% | 2,550 |
| 2022-11-07 | 2022-11-03 | 0.438 | 5,829 | +0 | 0.00% | 2,550 |
| 2022-11-04 | 2022-11-02 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2022-11-03 | 2022-11-01 | 0.412 | 5,829 | +0 | 0.00% | 2,400 |
| 2022-11-02 | 2022-10-31 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2022-11-01 | 2022-10-28 | 0.401 | 5,829 | +0 | 0.00% | 2,340 |
| 2022-10-31 | 2022-10-27 | 0.417 | 5,829 | +0 | 0.00% | 2,430 |
| 2022-10-28 | 2022-10-26 | 0.427 | 5,829 | +0 | 0.00% | 2,490 |
| 2022-10-27 | 2022-10-25 | 0.432 | 5,829 | +0 | 0.00% | 2,520 |
| 2022-10-26 | 2022-10-24 | 0.422 | 5,829 | +0 | 0.00% | 2,460 |
| 2022-10-25 | 2022-10-21 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-10-24 | 2022-10-20 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-10-21 | 2022-10-19 | 0.453 | 5,829 | +0 | 0.00% | 2,640 |
| 2022-10-20 | 2022-10-18 | 0.458 | 5,829 | +0 | 0.00% | 2,670 |
| 2022-10-19 | 2022-10-17 | 0.448 | 5,829 | +0 | 0.00% | 2,610 |
| 2022-10-18 | 2022-10-14 | 0.448 | 5,829 | +0 | 0.00% | 2,610 |
| 2022-10-17 | 2022-10-13 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-10-14 | 2022-10-12 | 0.479 | 5,829 | +0 | 0.00% | 2,790 |
| 2022-10-13 | 2022-10-11 | 0.443 | 5,829 | +0 | 0.00% | 2,580 |
| 2022-10-12 | 2022-10-10 | 0.463 | 5,829 | +0 | 0.00% | 2,700 |
| 2022-10-11 | 2022-10-07 | 0.484 | 5,829 | +0 | 0.00% | 2,820 |
| 2022-10-10 | 2022-10-06 | 0.489 | 5,829 | +0 | 0.00% | 2,850 |
| 2022-10-07 | 2022-10-05 | 0.499 | 5,829 | +0 | 0.00% | 2,912 |
| 2022-10-06 | 2022-10-03 | 0.526 | 5,829 | +123 | 0.00% | 3,065 |
| 2022-10-05 | 2022-09-30 | 0.521 | 5,706 | +0 | 0.00% | 2,970 |
| 2022-10-03 | 2022-09-29 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-30 | 2022-09-28 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-29 | 2022-09-27 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-28 | 2022-09-26 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-27 | 2022-09-23 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-26 | 2022-09-22 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-23 | 2022-09-21 | 0.499 | 5,706 | +0 | 0.00% | 2,850 |
| 2022-09-22 | 2022-09-20 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-21 | 2022-09-19 | 0.505 | 5,706 | +0 | 0.00% | 2,880 |
| 2022-09-20 | 2022-09-16 | 0.526 | 5,706 | +0 | 0.00% | 3,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 5,706 | +0 | 0.00% | 3,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-09-15 | 2022-09-13 | 0.526 | 5,706 | +0 | 0.00% | 3,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 5,706 | +0 | 0.00% | 3,120 |
| 2022-09-13 | 2022-09-08 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-09-09 | 2022-09-07 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-09-08 | 2022-09-06 | 0.557 | 5,706 | +0 | 0.00% | 3,180 |
| 2022-09-07 | 2022-09-05 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-09-06 | 2022-09-02 | 0.578 | 5,706 | +0 | 0.00% | 3,300 |
| 2022-09-05 | 2022-09-01 | 0.547 | 5,706 | +0 | 0.00% | 3,120 |
| 2022-09-02 | 2022-08-31 | 0.557 | 5,706 | +0 | 0.00% | 3,180 |
| 2022-09-01 | 2022-08-30 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-08-31 | 2022-08-29 | 0.557 | 5,706 | +0 | 0.00% | 3,180 |
| 2022-08-30 | 2022-08-26 | 0.578 | 5,706 | +0 | 0.00% | 3,300 |
| 2022-08-29 | 2022-08-25 | 0.578 | 5,706 | +0 | 0.00% | 3,300 |
| 2022-08-26 | 2022-08-24 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-08-25 | 2022-08-23 | 0.547 | 5,706 | +0 | 0.00% | 3,120 |
| 2022-08-24 | 2022-08-22 | 0.547 | 5,706 | +0 | 0.00% | 3,120 |
| 2022-08-23 | 2022-08-19 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-08-22 | 2022-08-18 | 0.526 | 5,706 | +0 | 0.00% | 3,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 5,706 | +0 | 0.00% | 3,120 |
| 2022-08-18 | 2022-08-16 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-17 | 2022-08-15 | 0.536 | 5,706 | +0 | 0.00% | 3,060 |
| 2022-08-16 | 2022-08-12 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-15 | 2022-08-11 | 0.557 | 5,706 | +0 | 0.00% | 3,180 |
| 2022-08-12 | 2022-08-10 | 0.557 | 5,706 | +0 | 0.00% | 3,180 |
| 2022-08-11 | 2022-08-09 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-10 | 2022-08-08 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-09 | 2022-08-05 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-08 | 2022-08-04 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-05 | 2022-08-03 | 0.557 | 5,706 | +0 | 0.00% | 3,180 |
| 2022-08-04 | 2022-08-02 | 0.568 | 5,706 | +0 | 0.00% | 3,240 |
| 2022-08-03 | 2022-08-01 | 0.578 | 5,706 | +0 | 0.00% | 3,300 |
| 2022-08-02 | 2022-07-29 | 0.578 | 5,706 | +0 | 0.00% | 3,300 |
| 2022-08-01 | 2022-07-28 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-29 | 2022-07-27 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-07-28 | 2022-07-26 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-07-27 | 2022-07-25 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-07-26 | 2022-07-22 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-25 | 2022-07-21 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-07-22 | 2022-07-20 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-21 | 2022-07-19 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-20 | 2022-07-18 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-19 | 2022-07-15 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-07-18 | 2022-07-14 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-07-15 | 2022-07-13 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-07-14 | 2022-07-12 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-07-13 | 2022-07-11 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-07-12 | 2022-07-08 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-07-11 | 2022-07-07 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-07-08 | 2022-07-06 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-07-07 | 2022-07-05 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-07-06 | 2022-07-04 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-05 | 2022-06-30 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-07-04 | 2022-06-29 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-30 | 2022-06-28 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-29 | 2022-06-27 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-28 | 2022-06-24 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-27 | 2022-06-23 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-24 | 2022-06-22 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-23 | 2022-06-21 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-22 | 2022-06-20 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-21 | 2022-06-17 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-20 | 2022-06-16 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-17 | 2022-06-15 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-16 | 2022-06-14 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-15 | 2022-06-13 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-14 | 2022-06-10 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-06-13 | 2022-06-09 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-10 | 2022-06-08 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-09 | 2022-06-07 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-06-08 | 2022-06-06 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-06-07 | 2022-06-02 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-06-06 | 2022-06-01 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-06-02 | 2022-05-31 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-06-01 | 2022-05-30 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-31 | 2022-05-27 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-05-30 | 2022-05-26 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-05-27 | 2022-05-25 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-26 | 2022-05-24 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-25 | 2022-05-23 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-24 | 2022-05-20 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-05-23 | 2022-05-19 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-05-20 | 2022-05-18 | 0.599 | 5,706 | +0 | 0.00% | 3,420 |
| 2022-05-19 | 2022-05-17 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-18 | 2022-05-16 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-17 | 2022-05-13 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-16 | 2022-05-12 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-05-13 | 2022-05-11 | 0.610 | 5,706 | +0 | 0.00% | 3,480 |
| 2022-05-12 | 2022-05-10 | 0.589 | 5,706 | +0 | 0.00% | 3,360 |
| 2022-05-11 | 2022-05-06 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-05-10 | 2022-05-05 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-05-06 | 2022-05-04 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-05-05 | 2022-05-03 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-05-04 | 2022-04-29 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-05-03 | 2022-04-28 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-04-29 | 2022-04-27 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-04-28 | 2022-04-26 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-04-27 | 2022-04-25 | 0.620 | 5,706 | +0 | 0.00% | 3,540 |
| 2022-04-26 | 2022-04-22 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-22 | 2022-04-20 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-04-21 | 2022-04-19 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-04-20 | 2022-04-14 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-19 | 2022-04-13 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-04-14 | 2022-04-12 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-04-13 | 2022-04-11 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-04-12 | 2022-04-08 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-04-11 | 2022-04-07 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-04-08 | 2022-04-06 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-07 | 2022-04-04 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-06 | 2022-04-01 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-04 | 2022-03-31 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-04-01 | 2022-03-30 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2022-03-31 | 2022-03-29 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2022-03-30 | 2022-03-28 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2022-03-29 | 2022-03-25 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-03-28 | 2022-03-24 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2022-03-25 | 2022-03-23 | 0.673 | 5,706 | +0 | 0.00% | 3,840 |
| 2022-03-24 | 2022-03-22 | 0.673 | 5,706 | +0 | 0.00% | 3,840 |
| 2022-03-23 | 2022-03-21 | 0.673 | 5,706 | +0 | 0.00% | 3,840 |
| 2022-03-22 | 2022-03-18 | 0.673 | 5,706 | +0 | 0.00% | 3,840 |
| 2022-03-21 | 2022-03-17 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2022-03-18 | 2022-03-16 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2022-03-17 | 2022-03-15 | 0.631 | 5,706 | +0 | 0.00% | 3,600 |
| 2022-03-16 | 2022-03-14 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2022-03-15 | 2022-03-11 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-03-14 | 2022-03-10 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2022-03-11 | 2022-03-09 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2022-03-10 | 2022-03-08 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-03-09 | 2022-03-07 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2022-03-08 | 2022-03-04 | 0.747 | 5,706 | +0 | 0.00% | 4,260 |
| 2022-03-07 | 2022-03-03 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2022-03-04 | 2022-03-02 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-03-03 | 2022-03-01 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-03-02 | 2022-02-28 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-03-01 | 2022-02-25 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2022-02-28 | 2022-02-24 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-02-25 | 2022-02-23 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-02-24 | 2022-02-22 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-02-23 | 2022-02-21 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-02-22 | 2022-02-18 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-02-21 | 2022-02-17 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2022-02-18 | 2022-02-16 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2022-02-17 | 2022-02-15 | 0.747 | 5,706 | +0 | 0.00% | 4,260 |
| 2022-02-16 | 2022-02-14 | 0.747 | 5,706 | +0 | 0.00% | 4,260 |
| 2022-02-15 | 2022-02-11 | 0.757 | 5,706 | +0 | 0.00% | 4,320 |
| 2022-02-14 | 2022-02-10 | 0.747 | 5,706 | +0 | 0.00% | 4,260 |
| 2022-02-11 | 2022-02-09 | 0.757 | 5,706 | +0 | 0.00% | 4,320 |
| 2022-02-10 | 2022-02-08 | 0.747 | 5,706 | +0 | 0.00% | 4,260 |
| 2022-02-09 | 2022-02-07 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-02-08 | 2022-02-04 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-02-07 | 2022-01-31 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2022-02-04 | 2022-01-27 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2022-01-28 | 2022-01-26 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-01-27 | 2022-01-25 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-01-26 | 2022-01-24 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2022-01-25 | 2022-01-21 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-01-24 | 2022-01-20 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-01-21 | 2022-01-19 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2022-01-20 | 2022-01-18 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-01-19 | 2022-01-17 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2022-01-18 | 2022-01-14 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-01-17 | 2022-01-13 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2022-01-14 | 2022-01-12 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-01-13 | 2022-01-11 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2022-01-12 | 2022-01-10 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2022-01-11 | 2022-01-07 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2022-01-10 | 2022-01-06 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2022-01-07 | 2022-01-05 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2022-01-06 | 2022-01-04 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-01-05 | 2022-01-03 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-01-04 | 2021-12-31 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2022-01-03 | 2021-12-29 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2021-12-30 | 2021-12-28 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2021-12-29 | 2021-12-24 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2021-12-28 | 2021-12-22 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2021-12-23 | 2021-12-21 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2021-12-22 | 2021-12-20 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2021-12-21 | 2021-12-17 | 0.641 | 5,706 | +0 | 0.00% | 3,660 |
| 2021-12-20 | 2021-12-16 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2021-12-17 | 2021-12-15 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2021-12-16 | 2021-12-14 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2021-12-15 | 2021-12-13 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2021-12-14 | 2021-12-10 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-12-13 | 2021-12-09 | 0.673 | 5,706 | +0 | 0.00% | 3,840 |
| 2021-12-10 | 2021-12-08 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-12-09 | 2021-12-07 | 0.662 | 5,706 | +0 | 0.00% | 3,780 |
| 2021-12-08 | 2021-12-06 | 0.652 | 5,706 | +0 | 0.00% | 3,720 |
| 2021-12-07 | 2021-12-03 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2021-12-06 | 2021-12-02 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-12-03 | 2021-12-01 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-12-02 | 2021-11-30 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-12-01 | 2021-11-29 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-11-30 | 2021-11-26 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-29 | 2021-11-25 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-26 | 2021-11-24 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-11-25 | 2021-11-23 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-11-24 | 2021-11-22 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2021-11-23 | 2021-11-19 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-22 | 2021-11-18 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-19 | 2021-11-17 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-18 | 2021-11-16 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-11-17 | 2021-11-15 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-16 | 2021-11-12 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-11-15 | 2021-11-11 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2021-11-12 | 2021-11-10 | 0.684 | 5,706 | +0 | 0.00% | 3,900 |
| 2021-11-11 | 2021-11-09 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2021-11-10 | 2021-11-08 | 0.694 | 5,706 | +0 | 0.00% | 3,960 |
| 2021-11-09 | 2021-11-05 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-08 | 2021-11-04 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-05 | 2021-11-03 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-04 | 2021-11-02 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-03 | 2021-11-01 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-11-02 | 2021-10-29 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2021-11-01 | 2021-10-28 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2021-10-29 | 2021-10-27 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2021-10-28 | 2021-10-26 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2021-10-27 | 2021-10-25 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2021-10-26 | 2021-10-22 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2021-10-25 | 2021-10-21 | 0.726 | 5,706 | +0 | 0.00% | 4,140 |
| 2021-10-22 | 2021-10-20 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2021-10-21 | 2021-10-19 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2021-10-20 | 2021-10-18 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2021-10-19 | 2021-10-15 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2021-10-18 | 2021-10-12 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2021-10-15 | 2021-10-11 | 0.736 | 5,706 | +0 | 0.00% | 4,200 |
| 2021-10-12 | 2021-10-08 | 0.705 | 5,706 | +0 | 0.00% | 4,020 |
| 2021-10-11 | 2021-10-07 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2021-10-08 | 2021-10-06 | 0.715 | 5,706 | +0 | 0.00% | 4,080 |
| 2021-10-07 | 2021-10-05 | 0.725 | 5,706 | +0 | 0.00% | 4,135 |
| 2021-10-06 | 2021-10-04 | 0.725 | 5,706 | +76 | 0.00% | 4,135 |
| 2021-10-05 | 2021-09-30 | 0.735 | 5,630 | +0 | 0.00% | 4,140 |
| 2021-10-04 | 2021-09-29 | 0.725 | 5,630 | +0 | 0.00% | 4,080 |
| 2021-09-30 | 2021-09-28 | 0.725 | 5,630 | +0 | 0.00% | 4,080 |
| 2021-09-29 | 2021-09-27 | 0.725 | 5,630 | +0 | 0.00% | 4,080 |
| 2021-09-28 | 2021-09-24 | 0.725 | 5,630 | +0 | 0.00% | 4,080 |
| 2021-09-27 | 2021-09-23 | 0.735 | 5,630 | +0 | 0.00% | 4,140 |
| 2021-09-24 | 2021-09-21 | 0.725 | 5,630 | +0 | 0.00% | 4,080 |
| 2021-09-23 | 2021-09-20 | 0.735 | 5,630 | +0 | 0.00% | 4,140 |
| 2021-09-21 | 2021-09-17 | 0.735 | 5,630 | +0 | 0.00% | 4,140 |
| 2021-09-20 | 2021-09-16 | 0.735 | 5,630 | +0 | 0.00% | 4,140 |
| 2021-09-17 | 2021-09-15 | 0.746 | 5,630 | +0 | 0.00% | 4,200 |
| 2021-09-16 | 2021-09-14 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-09-15 | 2021-09-13 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-09-14 | 2021-09-10 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-09-13 | 2021-09-09 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-09-10 | 2021-09-08 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-09-09 | 2021-09-07 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-09-08 | 2021-09-06 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-09-07 | 2021-09-03 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-09-06 | 2021-09-02 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-09-03 | 2021-09-01 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-09-02 | 2021-08-31 | 0.746 | 5,630 | +0 | 0.00% | 4,200 |
| 2021-09-01 | 2021-08-30 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-08-31 | 2021-08-27 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-08-30 | 2021-08-26 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-08-27 | 2021-08-25 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-08-26 | 2021-08-24 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-08-25 | 2021-08-23 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-08-24 | 2021-08-20 | 0.746 | 5,630 | +0 | 0.00% | 4,200 |
| 2021-08-23 | 2021-08-19 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-08-20 | 2021-08-18 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-08-19 | 2021-08-17 | 0.767 | 5,630 | +0 | 0.00% | 4,320 |
| 2021-08-18 | 2021-08-16 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-08-17 | 2021-08-13 | 0.789 | 5,630 | +0 | 0.00% | 4,440 |
| 2021-08-16 | 2021-08-12 | 0.799 | 5,630 | +0 | 0.00% | 4,500 |
| 2021-08-13 | 2021-08-11 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-08-12 | 2021-08-10 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-08-11 | 2021-08-09 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-08-10 | 2021-08-06 | 0.799 | 5,630 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 0.799 | 5,630 | +0 | 0.00% | 4,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-08-05 | 2021-08-03 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-08-04 | 2021-08-02 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-08-03 | 2021-07-30 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-08-02 | 2021-07-29 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-07-30 | 2021-07-28 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-29 | 2021-07-27 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-07-28 | 2021-07-26 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-07-27 | 2021-07-23 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-26 | 2021-07-22 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-07-23 | 2021-07-21 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-22 | 2021-07-20 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-07-21 | 2021-07-19 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-20 | 2021-07-16 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-19 | 2021-07-15 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-16 | 2021-07-14 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-15 | 2021-07-13 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-14 | 2021-07-12 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-13 | 2021-07-09 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-07-12 | 2021-07-08 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-09 | 2021-07-07 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-08 | 2021-07-06 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-07-07 | 2021-07-05 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-07-06 | 2021-07-02 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-07-05 | 2021-06-30 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-07-02 | 2021-06-29 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-06-30 | 2021-06-28 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-06-29 | 2021-06-25 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-06-28 | 2021-06-24 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-25 | 2021-06-23 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-06-24 | 2021-06-22 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-06-23 | 2021-06-21 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-22 | 2021-06-18 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-06-21 | 2021-06-17 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-06-18 | 2021-06-16 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-06-17 | 2021-06-15 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-06-16 | 2021-06-11 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-06-15 | 2021-06-10 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-06-11 | 2021-06-09 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-06-10 | 2021-06-08 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-09 | 2021-06-07 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-08 | 2021-06-04 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-07 | 2021-06-03 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-04 | 2021-06-02 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-06-03 | 2021-06-01 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-06-02 | 2021-05-31 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-06-01 | 2021-05-28 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-31 | 2021-05-27 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-05-28 | 2021-05-26 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-27 | 2021-05-25 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-05-26 | 2021-05-24 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-05-25 | 2021-05-21 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-24 | 2021-05-20 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-05-21 | 2021-05-18 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-20 | 2021-05-17 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-18 | 2021-05-14 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-05-17 | 2021-05-13 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-05-14 | 2021-05-12 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-13 | 2021-05-11 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-05-12 | 2021-05-10 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-05-11 | 2021-05-07 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-05-10 | 2021-05-06 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-05-07 | 2021-05-05 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-05-06 | 2021-05-04 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-05-05 | 2021-05-03 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-05-04 | 2021-04-30 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-05-03 | 2021-04-29 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-30 | 2021-04-28 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-29 | 2021-04-27 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-04-28 | 2021-04-26 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-27 | 2021-04-23 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-26 | 2021-04-22 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-04-23 | 2021-04-21 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-04-22 | 2021-04-20 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-04-21 | 2021-04-19 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-04-20 | 2021-04-16 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-04-19 | 2021-04-15 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-04-16 | 2021-04-14 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-04-15 | 2021-04-13 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-04-14 | 2021-04-12 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-13 | 2021-04-09 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-12 | 2021-04-08 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-04-09 | 2021-04-07 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-08 | 2021-04-01 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-04-07 | 2021-03-31 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-04-01 | 2021-03-30 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-03-31 | 2021-03-29 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-03-30 | 2021-03-26 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-29 | 2021-03-25 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-03-26 | 2021-03-24 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-25 | 2021-03-23 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-24 | 2021-03-22 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-03-23 | 2021-03-19 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-22 | 2021-03-18 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-03-19 | 2021-03-17 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-18 | 2021-03-16 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-03-17 | 2021-03-15 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-03-16 | 2021-03-12 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-15 | 2021-03-11 | 0.842 | 5,630 | +0 | 0.00% | 4,740 |
| 2021-03-12 | 2021-03-10 | 0.821 | 5,630 | +0 | 0.00% | 4,620 |
| 2021-03-11 | 2021-03-09 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-03-10 | 2021-03-08 | 0.831 | 5,630 | +0 | 0.00% | 4,680 |
| 2021-03-09 | 2021-03-05 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-03-08 | 2021-03-04 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-03-05 | 2021-03-03 | 0.863 | 5,630 | +0 | 0.00% | 4,860 |
| 2021-03-04 | 2021-03-02 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-03-03 | 2021-03-01 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-03-02 | 2021-02-26 | 0.874 | 5,630 | +0 | 0.00% | 4,920 |
| 2021-03-01 | 2021-02-25 | 0.927 | 5,630 | +0 | 0.00% | 5,220 |
| 2021-02-26 | 2021-02-24 | 0.895 | 5,630 | +0 | 0.00% | 5,040 |
| 2021-02-25 | 2021-02-23 | 0.906 | 5,630 | +0 | 0.00% | 5,100 |
| 2021-02-24 | 2021-02-22 | 0.853 | 5,630 | +0 | 0.00% | 4,800 |
| 2021-02-23 | 2021-02-19 | 0.916 | 5,630 | +0 | 0.00% | 5,160 |
| 2021-02-22 | 2021-02-18 | 0.938 | 5,630 | +0 | 0.00% | 5,280 |
| 2021-02-19 | 2021-02-17 | 0.959 | 5,630 | +0 | 0.00% | 5,400 |
| 2021-02-18 | 2021-02-16 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-02-17 | 2021-02-11 | 0.789 | 5,630 | +0 | 0.00% | 4,440 |
| 2021-02-16 | 2021-02-09 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-02-10 | 2021-02-08 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-02-09 | 2021-02-05 | 0.799 | 5,630 | +0 | 0.00% | 4,500 |
| 2021-02-08 | 2021-02-04 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-02-05 | 2021-02-03 | 0.810 | 5,630 | +0 | 0.00% | 4,560 |
| 2021-02-04 | 2021-02-02 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-02-03 | 2021-02-01 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-02-02 | 2021-01-29 | 0.778 | 5,630 | +0 | 0.00% | 4,380 |
| 2021-02-01 | 2021-01-28 | 0.757 | 5,630 | +0 | 0.00% | 4,260 |
| 2021-01-29 | 2021-01-27 | 0.778 | 5,630 | -93,839 | 0.00% | 4,380 |
| 2021-01-28 | 2021-01-26 | 0.789 | 99,469 | +93,839 | 0.02% | 78,440 |
| 2020-10-07 | 2020-10-05 | 0.687 | 5,630 | +41 | 0.00% | 3,868 |
| 2020-08-27 | 2020-08-25 | 0.870 | 5,589 | -93,149 | 0.00% | 4,860 |
| 2020-08-26 | 2020-08-24 | 0.902 | 98,738 | +93,149 | 0.02% | 89,040 |
| 2020-08-20 | 2020-08-18 | 0.880 | 5,589 | -93,149 | 0.00% | 4,920 |
| 2020-08-18 | 2020-08-14 | 0.880 | 98,738 | -91,286 | 0.02% | 86,920 |
| 2020-08-17 | 2020-08-13 | 0.870 | 190,024 | +91,286 | 0.03% | 165,240 |
| 2020-08-14 | 2020-08-12 | 0.902 | 98,738 | +93,149 | 0.02% | 89,040 |
| 2020-08-10 | 2020-08-06 | 0.870 | 5,589 | -93,149 | 0.00% | 4,860 |
| 2020-08-07 | 2020-08-05 | 0.816 | 98,738 | +93,149 | 0.02% | 80,560 |
| 2020-08-04 | 2020-07-31 | 0.837 | 5,589 | -186,298 | 0.00% | 4,680 |
| 2020-08-03 | 2020-07-30 | 0.902 | 191,887 | +93,149 | 0.03% | 173,040 |
| 2020-07-30 | 2020-07-28 | 0.934 | 98,738 | +93,149 | 0.02% | 92,220 |
| 2020-07-29 | 2020-07-27 | 0.977 | 5,589 | -93,149 | 0.00% | 5,460 |
| 2020-07-28 | 2020-07-24 | 0.837 | 98,738 | +93,149 | 0.02% | 82,680 |
| 2020-04-14 | 2020-04-08 | 0.633 | 5,589 | -186,298 | 0.00% | 3,540 |
| 2020-04-08 | 2020-04-06 | 0.655 | 191,887 | +93,149 | 0.03% | 125,660 |
| 2020-04-07 | 2020-04-03 | 0.719 | 98,738 | +93,149 | 0.02% | 71,020 |
| 2019-01-17 | 2019-01-15 | 0.676 | 5,589 | -74,519 | 0.00% | 3,780 |
| 2019-01-16 | 2019-01-14 | 0.730 | 80,108 | +74,519 | 0.01% | 58,480 |
| 2018-12-20 | 2018-12-18 | 0.655 | 5,589 | -55,889 | 0.00% | 3,660 |
| 2018-12-19 | 2018-12-17 | 0.676 | 61,478 | +55,889 | 0.01% | 41,580 |
| 2018-08-31 | 2018-08-29 | 0.837 | 5,589 | -9,315 | 0.00% | 4,680 |
| 2018-08-28 | 2018-08-24 | 0.837 | 14,904 | +9,315 | 0.00% | 12,480 |
| 2018-08-23 | 2018-08-21 | 0.741 | 5,589 | -182,572 | 0.00% | 4,140 |
| 2018-08-22 | 2018-08-20 | 0.955 | 188,161 | +182,572 | 0.03% | 179,780 |
| 2015-10-02 | 2015-09-29 | 1.728 | 5,589 | +35 | 0.00% | 9,660 |
| 2015-09-15 | 2015-09-11 | 2.020 | 5,554 | -27,771 | 0.00% | 11,220 |
| 2015-07-14 | 2015-07-10 | 2.042 | 33,325 | +5,554 | 0.01% | 68,039 |
| 2015-02-11 | 2015-02-09 | 2.366 | 27,771 | -9,257 | 0.00% | 65,700 |
| 2014-10-06 | 2014-09-30 | 2.784 | 37,028 | -37,028 | 0.01% | 103,080 |
| 2014-10-03 | 2014-09-29 | 2.860 | 74,056 | +201 | 0.01% | 211,776 |
| 2014-09-26 | 2014-09-24 | 3.130 | 73,855 | -184,637 | 0.01% | 231,201 |
| 2014-09-25 | 2014-09-23 | 3.141 | 258,492 | -230,796 | 0.04% | 812,002 |
| 2014-07-30 | 2014-07-28 | 3.520 | 489,288 | +404,355 | 0.08% | 1,722,502 |
| 2014-07-29 | 2014-07-25 | 3.477 | 84,933 | +11,078 | 0.01% | 295,320 |
| 2014-07-14 | 2014-07-10 | 3.260 | 73,855 | -9,232 | 0.01% | 240,801 |
| 2014-06-13 | 2014-06-11 | 3.477 | 83,087 | -9,231 | 0.01% | 288,902 |
| 2014-06-11 | 2014-06-09 | 3.282 | 92,318 | +18,463 | 0.02% | 302,999 |
| 2014-06-10 | 2014-06-06 | 3.260 | 73,855 | -27,695 | 0.01% | 240,801 |
| 2014-06-06 | 2014-06-04 | 3.477 | 101,550 | +64,623 | 0.02% | 353,099 |
| 2014-04-30 | 2014-04-28 | 2.546 | 36,927 | -9,232 | 0.01% | 93,999 |
| 2014-04-29 | 2014-04-25 | 2.730 | 46,159 | -31,388 | 0.01% | 125,999 |
| 2014-04-28 | 2014-04-24 | 2.849 | 77,547 | +40,620 | 0.01% | 220,919 |
| 2014-02-20 | 2014-02-18 | 3.358 | 36,927 | -9,232 | 0.01% | 123,999 |
| 2014-02-19 | 2014-02-17 | 3.520 | 46,159 | +9,232 | 0.01% | 162,499 |
| 2014-01-07 | 2014-01-03 | 3.726 | 36,927 | -55,391 | 0.01% | 137,599 |
| 2014-01-03 | 2013-12-31 | 3.813 | 92,318 | -68,316 | 0.02% | 351,998 |
| 2014-01-02 | 2013-12-27 | 3.824 | 160,634 | +22,156 | 0.03% | 614,220 |
| 2013-12-30 | 2013-12-24 | 3.910 | 138,478 | +9,232 | 0.02% | 541,502 |
| 2013-12-23 | 2013-12-19 | 3.726 | 129,246 | -73,854 | 0.02% | 481,601 |
| 2013-12-20 | 2013-12-18 | 3.845 | 203,100 | +18,463 | 0.03% | 780,998 |
| 2013-12-18 | 2013-12-16 | 3.629 | 184,637 | -9,232 | 0.03% | 670,001 |
| 2013-12-17 | 2013-12-13 | 3.726 | 193,869 | -18,463 | 0.03% | 722,401 |
| 2013-12-16 | 2013-12-12 | 3.780 | 212,332 | +110,782 | 0.03% | 802,699 |
| 2013-12-13 | 2013-12-11 | 3.910 | 101,550 | +64,623 | 0.02% | 397,099 |
| 2013-12-10 | 2013-12-06 | 3.965 | 36,927 | -55,391 | 0.01% | 146,399 |
| 2013-12-09 | 2013-12-05 | 4.095 | 92,318 | +9,231 | 0.02% | 377,998 |
| 2013-12-06 | 2013-12-04 | 3.932 | 83,087 | +36,928 | 0.01% | 326,702 |
| 2013-12-05 | 2013-12-03 | 4.138 | 46,159 | -14,771 | 0.01% | 190,999 |
| 2013-12-04 | 2013-12-02 | 4.474 | 60,930 | -1,847 | 0.01% | 272,579 |
| 2013-12-03 | 2013-11-29 | 3.390 | 62,777 | -1,846 | 0.01% | 212,842 |
| 2013-12-02 | 2013-11-28 | 2.979 | 64,623 | +36,927 | 0.01% | 192,500 |
| 2013-11-28 | 2013-11-26 | 2.459 | 27,696 | -138,477 | 0.00% | 68,101 |
| 2013-11-27 | 2013-11-25 | 2.405 | 166,173 | +120,014 | 0.03% | 399,600 |
| 2013-11-25 | 2013-11-21 | 2.275 | 46,159 | -230,796 | 0.01% | 105,000 |
| 2013-11-21 | 2013-11-19 | 2.383 | 276,955 | +230,796 | 0.05% | 660,000 |
| 2013-11-20 | 2013-11-18 | 2.426 | 46,159 | -46,159 | 0.01% | 112,000 |
| 2013-11-19 | 2013-11-15 | 2.470 | 92,318 | +46,159 | 0.02% | 227,999 |
| 2013-11-15 | 2013-11-13 | 1.982 | 46,159 | -347,117 | 0.01% | 91,500 |
| 2013-11-14 | 2013-11-12 | 1.852 | 393,276 | +328,653 | 0.06% | 728,459 |
| 2013-11-13 | 2013-11-11 | 1.885 | 64,623 | -73,855 | 0.01% | 121,800 |
| 2013-11-12 | 2013-11-08 | 1.603 | 138,478 | +64,623 | 0.02% | 222,001 |
| 2013-11-11 | 2013-11-07 | 1.711 | 73,855 | -9,232 | 0.01% | 126,400 |
| 2013-11-08 | 2013-11-06 | 1.701 | 83,087 | +55,391 | 0.01% | 141,301 |
| 2013-11-04 | 2013-10-31 | 1.181 | 27,696 | -46,159 | 0.00% | 32,701 |
| 2013-10-31 | 2013-10-29 | 1.202 | 73,855 | +46,159 | 0.01% | 88,800 |
| 2013-10-03 | 2013-09-30 | 1.143 | 27,696 | +134 | 0.00% | 31,653 |
| 2013-09-30 | 2013-09-26 | 1.165 | 27,562 | -18,375 | 0.00% | 32,100 |
| 2013-09-27 | 2013-09-25 | 1.186 | 45,937 | +18,375 | 0.01% | 54,500 |
| 2013-08-15 | 2013-08-12 | 1.132 | 27,562 | -91,875 | 0.00% | 31,200 |
| 2013-08-08 | 2013-08-06 | 1.121 | 119,437 | +91,875 | 0.02% | 133,900 |
| 2013-06-18 | 2013-06-14 | 1.034 | 27,562 | -9,188 | 0.00% | 28,500 |
| 2013-04-10 | 2013-04-08 | 1.208 | 36,750 | -55,125 | 0.01% | 44,400 |
| 2013-04-09 | 2013-04-05 | 1.197 | 91,875 | +55,125 | 0.02% | 110,001 |
| 2013-03-19 | 2013-03-15 | 1.241 | 36,750 | -36,750 | 0.01% | 45,600 |
| 2013-03-18 | 2013-03-14 | 1.252 | 73,500 | +36,750 | 0.01% | 92,000 |
| 2013-03-08 | 2013-03-06 | 1.208 | 36,750 | -27,562 | 0.01% | 44,400 |
| 2013-03-07 | 2013-03-05 | 1.273 | 64,312 | +27,562 | 0.01% | 81,900 |
| 2013-02-27 | 2013-02-25 | 1.230 | 36,750 | -45,937 | 0.01% | 45,200 |
| 2013-02-26 | 2013-02-22 | 1.219 | 82,687 | -1,838 | 0.01% | 100,800 |
| 2013-02-25 | 2013-02-21 | 1.230 | 84,525 | +47,775 | 0.01% | 103,960 |
| 2013-01-31 | 2013-01-29 | 0.751 | 36,750 | +9,188 | 0.01% | 27,600 |
| 2012-12-04 | 2012-11-30 | 0.697 | 27,562 | -18,375 | 0.00% | 19,200 |
| 2012-11-15 | 2012-11-13 | 0.686 | 45,937 | -73,500 | 0.01% | 31,500 |
| 2012-11-13 | 2012-11-09 | 0.784 | 119,437 | +91,875 | 0.02% | 93,600 |
| 2012-10-05 | 2012-10-03 | 0.691 | 27,562 | +229 | 0.00% | 19,059 |
| 2011-10-04 | 2011-09-30 | 0.275 | 27,333 | +558 | 0.00% | 7,503 |
| 2009-08-06 | 2009-08-04 | 0.197 | 26,775 | -210,629 | 0.00% | 5,280 |
| 2008-09-18 | 2008-09-16 | 0.208 | 237,404 | +6,983 | 0.04% | 49,331 |
| 2007-09-18 | 2007-09-14 | 0.323 | 230,421 | +8,260 | 0.04% | 74,490 |
| 2007-06-26 | 2007-06-22 | 0.341 | 222,161 | 0.04% | 75,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy