History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2025-10-13 | 2025-10-09 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2025-10-10 | 2025-10-08 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2025-10-09 | 2025-10-06 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2025-10-08 | 2025-10-03 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2025-10-06 | 2025-10-02 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2025-10-03 | 2025-09-30 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-10-02 | 2025-09-29 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2025-09-30 | 2025-09-26 | 0.255 | 224,000 | +0 | 0.03% | 57,120 |
| 2025-09-29 | 2025-09-25 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-09-25 | 2025-09-23 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-09-24 | 2025-09-22 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-09-23 | 2025-09-19 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-09-22 | 2025-09-18 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-09-19 | 2025-09-17 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-09-18 | 2025-09-16 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-09-17 | 2025-09-15 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2025-09-16 | 2025-09-12 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2025-09-12 | 2025-09-10 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-09-11 | 2025-09-09 | 0.285 | 224,000 | +0 | 0.03% | 63,840 |
| 2025-09-10 | 2025-09-08 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-09-09 | 2025-09-05 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2025-09-08 | 2025-09-04 | 0.285 | 224,000 | +0 | 0.03% | 63,840 |
| 2025-09-05 | 2025-09-03 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2025-09-02 | 2025-08-29 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2025-08-28 | 2025-08-26 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2025-08-27 | 2025-08-25 | 0.340 | 224,000 | +0 | 0.03% | 76,160 |
| 2025-08-26 | 2025-08-22 | 0.355 | 224,000 | +0 | 0.03% | 79,520 |
| 2025-08-25 | 2025-08-21 | 0.355 | 224,000 | +0 | 0.03% | 79,520 |
| 2025-08-22 | 2025-08-20 | 0.385 | 224,000 | +0 | 0.03% | 86,240 |
| 2025-08-21 | 2025-08-19 | 0.340 | 224,000 | +0 | 0.03% | 76,160 |
| 2025-08-20 | 2025-08-18 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2025-08-19 | 2025-08-15 | 0.370 | 224,000 | +0 | 0.03% | 82,880 |
| 2025-08-18 | 2025-08-14 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2025-08-15 | 2025-08-13 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2025-08-12 | 2025-08-08 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2025-08-11 | 2025-08-07 | 0.365 | 224,000 | +0 | 0.03% | 81,760 |
| 2025-08-08 | 2025-08-06 | 0.231 | 224,000 | +0 | 0.03% | 51,744 |
| 2025-08-07 | 2025-08-05 | 0.227 | 224,000 | +0 | 0.03% | 50,848 |
| 2025-08-06 | 2025-08-04 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2025-08-05 | 2025-08-01 | 0.231 | 224,000 | +0 | 0.03% | 51,744 |
| 2025-08-04 | 2025-07-31 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2025-08-01 | 2025-07-30 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2025-07-29 | 2025-07-25 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2025-07-28 | 2025-07-24 | 0.330 | 224,000 | +0 | 0.03% | 73,920 |
| 2025-07-25 | 2025-07-23 | 0.300 | 224,000 | +0 | 0.03% | 67,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 224,000 | +0 | 0.03% | 103,040 |
| 2025-07-23 | 2025-07-21 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-07-22 | 2025-07-18 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-07-21 | 2025-07-17 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-07-18 | 2025-07-16 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-07-17 | 2025-07-15 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-07-16 | 2025-07-14 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-07-15 | 2025-07-11 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-07-14 | 2025-07-10 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-07-11 | 2025-07-09 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-07-10 | 2025-07-08 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-07-09 | 2025-07-07 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-07-08 | 2025-07-04 | 0.124 | 224,000 | +0 | 0.03% | 27,776 |
| 2025-07-07 | 2025-07-03 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-07-04 | 2025-07-02 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.115 | 224,000 | +0 | 0.03% | 25,760 |
| 2025-07-02 | 2025-06-27 | 0.115 | 224,000 | +0 | 0.03% | 25,760 |
| 2025-06-30 | 2025-06-26 | 0.115 | 224,000 | +0 | 0.03% | 25,760 |
| 2025-06-27 | 2025-06-25 | 0.119 | 224,000 | +0 | 0.03% | 26,656 |
| 2025-06-26 | 2025-06-24 | 0.124 | 224,000 | +0 | 0.03% | 27,776 |
| 2025-06-25 | 2025-06-23 | 0.124 | 224,000 | +0 | 0.03% | 27,776 |
| 2025-06-24 | 2025-06-20 | 0.124 | 224,000 | +0 | 0.03% | 27,776 |
| 2025-06-23 | 2025-06-19 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-06-20 | 2025-06-18 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-06-19 | 2025-06-17 | 0.129 | 224,000 | +0 | 0.03% | 28,896 |
| 2025-06-18 | 2025-06-16 | 0.130 | 224,000 | +0 | 0.03% | 29,120 |
| 2025-06-17 | 2025-06-13 | 0.132 | 224,000 | +0 | 0.03% | 29,568 |
| 2025-06-16 | 2025-06-12 | 0.122 | 224,000 | +0 | 0.03% | 27,328 |
| 2025-06-13 | 2025-06-11 | 0.123 | 224,000 | +0 | 0.03% | 27,552 |
| 2025-06-12 | 2025-06-10 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-06-11 | 2025-06-09 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-06-10 | 2025-06-06 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-06-09 | 2025-06-05 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-06-06 | 2025-06-04 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-06-05 | 2025-06-03 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-06-04 | 2025-06-02 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-06-03 | 2025-05-30 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-06-02 | 2025-05-29 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-05-30 | 2025-05-28 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-05-29 | 2025-05-27 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-05-28 | 2025-05-26 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-05-27 | 2025-05-23 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-05-26 | 2025-05-22 | 0.119 | 224,000 | +0 | 0.03% | 26,656 |
| 2025-05-23 | 2025-05-21 | 0.119 | 224,000 | +0 | 0.03% | 26,656 |
| 2025-05-22 | 2025-05-20 | 0.131 | 224,000 | +0 | 0.03% | 29,344 |
| 2025-05-21 | 2025-05-19 | 0.131 | 224,000 | +0 | 0.03% | 29,344 |
| 2025-05-20 | 2025-05-16 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-05-16 | 2025-05-14 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-05-15 | 2025-05-13 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-05-14 | 2025-05-12 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-05-13 | 2025-05-09 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-05-12 | 2025-05-08 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-05-09 | 2025-05-07 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-05-08 | 2025-05-06 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-05-07 | 2025-05-02 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-05-06 | 2025-04-30 | 0.110 | 224,000 | +0 | 0.03% | 24,640 |
| 2025-05-02 | 2025-04-29 | 0.124 | 224,000 | +0 | 0.03% | 27,776 |
| 2025-04-30 | 2025-04-28 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-04-29 | 2025-04-25 | 0.110 | 224,000 | +0 | 0.03% | 24,640 |
| 2025-04-28 | 2025-04-24 | 0.110 | 224,000 | +0 | 0.03% | 24,640 |
| 2025-04-25 | 2025-04-23 | 0.110 | 224,000 | +0 | 0.03% | 24,640 |
| 2025-04-24 | 2025-04-22 | 0.110 | 224,000 | +0 | 0.03% | 24,640 |
| 2025-04-23 | 2025-04-17 | 0.102 | 224,000 | +0 | 0.03% | 22,848 |
| 2025-04-22 | 2025-04-16 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-17 | 2025-04-15 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-16 | 2025-04-14 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-15 | 2025-04-11 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-14 | 2025-04-10 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-11 | 2025-04-09 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-10 | 2025-04-08 | 0.112 | 224,000 | +0 | 0.03% | 25,088 |
| 2025-04-09 | 2025-04-07 | 0.105 | 224,000 | +0 | 0.03% | 23,520 |
| 2025-04-08 | 2025-04-03 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-07 | 2025-04-02 | 0.113 | 224,000 | +0 | 0.03% | 25,312 |
| 2025-04-03 | 2025-04-01 | 0.110 | 224,000 | +0 | 0.03% | 24,640 |
| 2025-04-02 | 2025-03-31 | 0.109 | 224,000 | +0 | 0.03% | 24,416 |
| 2025-04-01 | 2025-03-28 | 0.109 | 224,000 | +0 | 0.03% | 24,416 |
| 2025-03-31 | 2025-03-27 | 0.109 | 224,000 | +0 | 0.03% | 24,416 |
| 2025-03-28 | 2025-03-26 | 0.109 | 224,000 | +0 | 0.03% | 24,416 |
| 2025-03-27 | 2025-03-25 | 0.109 | 224,000 | +0 | 0.03% | 24,416 |
| 2025-03-26 | 2025-03-24 | 0.109 | 224,000 | +0 | 0.03% | 24,416 |
| 2025-03-25 | 2025-03-21 | 0.108 | 224,000 | +0 | 0.03% | 24,192 |
| 2025-03-24 | 2025-03-20 | 0.112 | 224,000 | +0 | 0.03% | 25,088 |
| 2025-03-21 | 2025-03-19 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-03-20 | 2025-03-18 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-03-19 | 2025-03-17 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-03-18 | 2025-03-14 | 0.122 | 224,000 | +0 | 0.03% | 27,328 |
| 2025-03-17 | 2025-03-13 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-03-14 | 2025-03-12 | 0.124 | 224,000 | +0 | 0.03% | 27,776 |
| 2025-03-13 | 2025-03-11 | 0.130 | 224,000 | +0 | 0.03% | 29,120 |
| 2025-03-12 | 2025-03-10 | 0.135 | 224,000 | +0 | 0.03% | 30,240 |
| 2025-03-11 | 2025-03-07 | 0.126 | 224,000 | +0 | 0.03% | 28,224 |
| 2025-03-10 | 2025-03-06 | 0.138 | 224,000 | +0 | 0.03% | 30,912 |
| 2025-03-07 | 2025-03-05 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-03-06 | 2025-03-04 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-03-05 | 2025-03-03 | 0.123 | 224,000 | +0 | 0.03% | 27,552 |
| 2025-03-04 | 2025-02-28 | 0.122 | 224,000 | +0 | 0.03% | 27,328 |
| 2025-03-03 | 2025-02-27 | 0.122 | 224,000 | +0 | 0.03% | 27,328 |
| 2025-02-28 | 2025-02-26 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-02-26 | 2025-02-24 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-02-25 | 2025-02-21 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-02-24 | 2025-02-20 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-02-21 | 2025-02-19 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-02-20 | 2025-02-18 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-02-19 | 2025-02-17 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-02-18 | 2025-02-14 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-02-17 | 2025-02-13 | 0.119 | 224,000 | +0 | 0.03% | 26,656 |
| 2025-02-14 | 2025-02-12 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-02-13 | 2025-02-11 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-02-12 | 2025-02-10 | 0.123 | 224,000 | +0 | 0.03% | 27,552 |
| 2025-02-11 | 2025-02-07 | 0.123 | 224,000 | +0 | 0.03% | 27,552 |
| 2025-02-10 | 2025-02-06 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-02-07 | 2025-02-05 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-02-05 | 2025-02-03 | 0.120 | 224,000 | +0 | 0.03% | 26,880 |
| 2025-02-04 | 2025-01-28 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-02-03 | 2025-01-24 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-01-27 | 2025-01-23 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-01-24 | 2025-01-22 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-01-23 | 2025-01-21 | 0.128 | 224,000 | +0 | 0.03% | 28,672 |
| 2025-01-22 | 2025-01-20 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-01-21 | 2025-01-17 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-01-20 | 2025-01-16 | 0.119 | 224,000 | +0 | 0.03% | 26,656 |
| 2025-01-17 | 2025-01-15 | 0.116 | 224,000 | +0 | 0.03% | 25,984 |
| 2025-01-16 | 2025-01-14 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-01-15 | 2025-01-13 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-01-14 | 2025-01-10 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-01-13 | 2025-01-09 | 0.121 | 224,000 | +0 | 0.03% | 27,104 |
| 2025-01-10 | 2025-01-08 | 0.118 | 224,000 | +0 | 0.03% | 26,432 |
| 2025-01-09 | 2025-01-07 | 0.117 | 224,000 | +0 | 0.03% | 26,208 |
| 2025-01-08 | 2025-01-06 | 0.123 | 224,000 | +0 | 0.03% | 27,552 |
| 2025-01-07 | 2025-01-03 | 0.125 | 224,000 | +0 | 0.03% | 28,000 |
| 2025-01-06 | 2025-01-02 | 0.122 | 224,000 | +0 | 0.03% | 27,328 |
| 2025-01-03 | 2024-12-31 | 0.129 | 224,000 | +0 | 0.03% | 28,896 |
| 2025-01-02 | 2024-12-27 | 0.126 | 224,000 | +0 | 0.03% | 28,224 |
| 2024-12-30 | 2024-12-24 | 0.130 | 224,000 | +0 | 0.03% | 29,120 |
| 2024-12-27 | 2024-12-20 | 0.131 | 224,000 | +0 | 0.03% | 29,344 |
| 2024-12-23 | 2024-12-19 | 0.129 | 224,000 | +0 | 0.03% | 28,896 |
| 2024-12-20 | 2024-12-18 | 0.133 | 224,000 | +0 | 0.03% | 29,792 |
| 2024-12-19 | 2024-12-17 | 0.132 | 224,000 | +0 | 0.03% | 29,568 |
| 2024-12-18 | 2024-12-16 | 0.140 | 224,000 | +0 | 0.03% | 31,360 |
| 2024-12-17 | 2024-12-13 | 0.132 | 224,000 | +0 | 0.03% | 29,568 |
| 2024-12-16 | 2024-12-12 | 0.132 | 224,000 | +0 | 0.03% | 29,568 |
| 2024-12-13 | 2024-12-11 | 0.143 | 224,000 | +0 | 0.03% | 32,032 |
| 2024-12-12 | 2024-12-10 | 0.135 | 224,000 | +0 | 0.03% | 30,240 |
| 2024-12-11 | 2024-12-09 | 0.144 | 224,000 | +0 | 0.03% | 32,256 |
| 2024-12-10 | 2024-12-06 | 0.142 | 224,000 | +0 | 0.03% | 31,808 |
| 2024-12-09 | 2024-12-05 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-12-06 | 2024-12-04 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-12-05 | 2024-12-03 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-12-04 | 2024-12-02 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-12-03 | 2024-11-29 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-12-02 | 2024-11-28 | 0.140 | 224,000 | +0 | 0.03% | 31,360 |
| 2024-11-29 | 2024-11-27 | 0.140 | 224,000 | +0 | 0.03% | 31,360 |
| 2024-11-28 | 2024-11-26 | 0.140 | 224,000 | +0 | 0.03% | 31,360 |
| 2024-11-27 | 2024-11-25 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-11-26 | 2024-11-22 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-11-25 | 2024-11-21 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-11-22 | 2024-11-20 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-11-21 | 2024-11-19 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-11-20 | 2024-11-18 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-11-19 | 2024-11-15 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-11-18 | 2024-11-14 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-11-15 | 2024-11-13 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-11-14 | 2024-11-12 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-11-13 | 2024-11-11 | 0.144 | 224,000 | +0 | 0.03% | 32,256 |
| 2024-11-12 | 2024-11-08 | 0.148 | 224,000 | +0 | 0.03% | 33,152 |
| 2024-11-11 | 2024-11-07 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-11-08 | 2024-11-06 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-11-07 | 2024-11-05 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-11-06 | 2024-11-04 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-11-05 | 2024-11-01 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-11-04 | 2024-10-31 | 0.152 | 224,000 | +0 | 0.03% | 34,048 |
| 2024-11-01 | 2024-10-30 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-10-31 | 2024-10-29 | 0.139 | 224,000 | +0 | 0.03% | 31,136 |
| 2024-10-30 | 2024-10-28 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-10-29 | 2024-10-25 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-10-28 | 2024-10-24 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-10-25 | 2024-10-23 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-10-24 | 2024-10-22 | 0.152 | 224,000 | +0 | 0.03% | 34,048 |
| 2024-10-23 | 2024-10-21 | 0.153 | 224,000 | +0 | 0.03% | 34,272 |
| 2024-10-22 | 2024-10-18 | 0.153 | 224,000 | +0 | 0.03% | 34,272 |
| 2024-10-21 | 2024-10-17 | 0.155 | 224,000 | +0 | 0.03% | 34,720 |
| 2024-10-18 | 2024-10-16 | 0.154 | 224,000 | +0 | 0.03% | 34,496 |
| 2024-10-17 | 2024-10-15 | 0.155 | 224,000 | +0 | 0.03% | 34,720 |
| 2024-10-16 | 2024-10-14 | 0.155 | 224,000 | +0 | 0.03% | 34,720 |
| 2024-10-15 | 2024-10-10 | 0.155 | 224,000 | +0 | 0.03% | 34,720 |
| 2024-10-14 | 2024-10-09 | 0.156 | 224,000 | +0 | 0.03% | 34,944 |
| 2024-10-10 | 2024-10-08 | 0.170 | 224,000 | +0 | 0.03% | 38,080 |
| 2024-10-09 | 2024-10-07 | 0.178 | 224,000 | +0 | 0.03% | 39,872 |
| 2024-10-08 | 2024-10-04 | 0.164 | 224,000 | +0 | 0.03% | 36,736 |
| 2024-10-07 | 2024-10-03 | 0.160 | 224,000 | +0 | 0.03% | 35,840 |
| 2024-10-04 | 2024-10-02 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-10-03 | 2024-09-30 | 0.163 | 224,000 | +0 | 0.03% | 36,512 |
| 2024-10-02 | 2024-09-27 | 0.154 | 224,000 | +0 | 0.03% | 34,496 |
| 2024-09-30 | 2024-09-26 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-09-27 | 2024-09-25 | 0.148 | 224,000 | +0 | 0.03% | 33,152 |
| 2024-09-26 | 2024-09-24 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.143 | 224,000 | +0 | 0.03% | 32,032 |
| 2024-09-24 | 2024-09-20 | 0.146 | 224,000 | +0 | 0.03% | 32,704 |
| 2024-09-23 | 2024-09-19 | 0.151 | 224,000 | +0 | 0.03% | 33,824 |
| 2024-09-20 | 2024-09-17 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-09-17 | 2024-09-13 | 0.144 | 224,000 | +0 | 0.03% | 32,256 |
| 2024-09-16 | 2024-09-12 | 0.145 | 224,000 | +0 | 0.03% | 32,480 |
| 2024-09-13 | 2024-09-11 | 0.150 | 224,000 | +0 | 0.03% | 33,600 |
| 2024-09-12 | 2024-09-10 | 0.155 | 224,000 | +0 | 0.03% | 34,720 |
| 2024-09-11 | 2024-09-09 | 0.159 | 224,000 | +0 | 0.03% | 35,616 |
| 2024-09-10 | 2024-09-05 | 0.160 | 224,000 | +0 | 0.03% | 35,840 |
| 2024-09-09 | 2024-09-04 | 0.160 | 224,000 | +0 | 0.03% | 35,840 |
| 2024-09-05 | 2024-09-03 | 0.162 | 224,000 | +0 | 0.03% | 36,288 |
| 2024-09-04 | 2024-09-02 | 0.166 | 224,000 | +0 | 0.03% | 37,184 |
| 2024-09-03 | 2024-08-30 | 0.166 | 224,000 | +0 | 0.03% | 37,184 |
| 2024-09-02 | 2024-08-29 | 0.174 | 224,000 | +0 | 0.03% | 38,976 |
| 2024-08-30 | 2024-08-28 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-29 | 2024-08-27 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-28 | 2024-08-26 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-27 | 2024-08-23 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-26 | 2024-08-22 | 0.178 | 224,000 | +0 | 0.03% | 39,872 |
| 2024-08-23 | 2024-08-21 | 0.178 | 224,000 | +0 | 0.03% | 39,872 |
| 2024-08-22 | 2024-08-20 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-21 | 2024-08-19 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-20 | 2024-08-16 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-19 | 2024-08-15 | 0.170 | 224,000 | +0 | 0.03% | 38,080 |
| 2024-08-16 | 2024-08-14 | 0.170 | 224,000 | +0 | 0.03% | 38,080 |
| 2024-08-15 | 2024-08-13 | 0.170 | 224,000 | +0 | 0.03% | 38,080 |
| 2024-08-14 | 2024-08-12 | 0.174 | 224,000 | +0 | 0.03% | 38,976 |
| 2024-08-13 | 2024-08-09 | 0.174 | 224,000 | +0 | 0.03% | 38,976 |
| 2024-08-12 | 2024-08-08 | 0.174 | 224,000 | +0 | 0.03% | 38,976 |
| 2024-08-09 | 2024-08-07 | 0.174 | 224,000 | +0 | 0.03% | 38,976 |
| 2024-08-08 | 2024-08-06 | 0.175 | 224,000 | +0 | 0.03% | 39,200 |
| 2024-08-07 | 2024-08-05 | 0.170 | 224,000 | +0 | 0.03% | 38,080 |
| 2024-08-06 | 2024-08-02 | 0.170 | 224,000 | +0 | 0.03% | 38,080 |
| 2024-08-05 | 2024-08-01 | 0.174 | 224,000 | +0 | 0.03% | 38,976 |
| 2024-08-02 | 2024-07-31 | 0.190 | 224,000 | +0 | 0.03% | 42,560 |
| 2024-08-01 | 2024-07-30 | 0.180 | 224,000 | +0 | 0.03% | 40,320 |
| 2024-07-31 | 2024-07-29 | 0.180 | 224,000 | +0 | 0.03% | 40,320 |
| 2024-07-30 | 2024-07-26 | 0.188 | 224,000 | +0 | 0.03% | 42,112 |
| 2024-07-29 | 2024-07-25 | 0.189 | 224,000 | +0 | 0.03% | 42,336 |
| 2024-07-26 | 2024-07-24 | 0.197 | 224,000 | +0 | 0.03% | 44,128 |
| 2024-07-25 | 2024-07-23 | 0.195 | 224,000 | +0 | 0.03% | 43,680 |
| 2024-07-24 | 2024-07-22 | 0.190 | 224,000 | +0 | 0.03% | 42,560 |
| 2024-07-23 | 2024-07-19 | 0.190 | 224,000 | +0 | 0.03% | 42,560 |
| 2024-07-22 | 2024-07-18 | 0.190 | 224,000 | +0 | 0.03% | 42,560 |
| 2024-07-19 | 2024-07-17 | 0.195 | 224,000 | +0 | 0.03% | 43,680 |
| 2024-07-18 | 2024-07-16 | 0.193 | 224,000 | +0 | 0.03% | 43,232 |
| 2024-07-17 | 2024-07-15 | 0.197 | 224,000 | +0 | 0.03% | 44,128 |
| 2024-07-16 | 2024-07-12 | 0.198 | 224,000 | +0 | 0.03% | 44,352 |
| 2024-07-15 | 2024-07-11 | 0.198 | 224,000 | +0 | 0.03% | 44,352 |
| 2024-07-12 | 2024-07-10 | 0.205 | 224,000 | +0 | 0.03% | 45,920 |
| 2024-07-11 | 2024-07-09 | 0.205 | 224,000 | +0 | 0.03% | 45,920 |
| 2024-07-10 | 2024-07-08 | 0.200 | 224,000 | +0 | 0.03% | 44,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 224,000 | +0 | 0.03% | 44,800 |
| 2024-07-08 | 2024-07-04 | 0.193 | 224,000 | +0 | 0.03% | 43,232 |
| 2024-07-05 | 2024-07-03 | 0.193 | 224,000 | +0 | 0.03% | 43,232 |
| 2024-07-04 | 2024-07-02 | 0.196 | 224,000 | +0 | 0.03% | 43,904 |
| 2024-07-03 | 2024-06-28 | 0.194 | 224,000 | +0 | 0.03% | 43,456 |
| 2024-07-02 | 2024-06-27 | 0.190 | 224,000 | +0 | 0.03% | 42,560 |
| 2024-06-28 | 2024-06-26 | 0.200 | 224,000 | +0 | 0.03% | 44,800 |
| 2024-06-27 | 2024-06-25 | 0.196 | 224,000 | +0 | 0.03% | 43,904 |
| 2024-06-26 | 2024-06-24 | 0.193 | 224,000 | +0 | 0.03% | 43,232 |
| 2024-06-25 | 2024-06-21 | 0.196 | 224,000 | +0 | 0.03% | 43,904 |
| 2024-06-24 | 2024-06-20 | 0.199 | 224,000 | +0 | 0.03% | 44,576 |
| 2024-06-21 | 2024-06-19 | 0.201 | 224,000 | +0 | 0.03% | 45,024 |
| 2024-06-20 | 2024-06-18 | 0.205 | 224,000 | +0 | 0.03% | 45,920 |
| 2024-06-19 | 2024-06-17 | 0.205 | 224,000 | +0 | 0.03% | 45,920 |
| 2024-06-18 | 2024-06-14 | 0.210 | 224,000 | +0 | 0.03% | 47,040 |
| 2024-06-17 | 2024-06-13 | 0.210 | 224,000 | +0 | 0.03% | 47,040 |
| 2024-06-14 | 2024-06-12 | 0.215 | 224,000 | +0 | 0.03% | 48,160 |
| 2024-06-13 | 2024-06-11 | 0.216 | 224,000 | +0 | 0.03% | 48,384 |
| 2024-06-12 | 2024-06-07 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2024-06-11 | 2024-06-06 | 0.225 | 224,000 | +0 | 0.03% | 50,400 |
| 2024-06-07 | 2024-06-05 | 0.225 | 224,000 | +0 | 0.03% | 50,400 |
| 2024-06-06 | 2024-06-04 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2024-06-05 | 2024-06-03 | 0.214 | 224,000 | +0 | 0.03% | 47,936 |
| 2024-06-04 | 2024-05-31 | 0.215 | 224,000 | +0 | 0.03% | 48,160 |
| 2024-06-03 | 2024-05-30 | 0.215 | 224,000 | +0 | 0.03% | 48,160 |
| 2024-05-31 | 2024-05-29 | 0.212 | 224,000 | +0 | 0.03% | 47,488 |
| 2024-05-30 | 2024-05-28 | 0.212 | 224,000 | +0 | 0.03% | 47,488 |
| 2024-05-29 | 2024-05-27 | 0.209 | 224,000 | +0 | 0.03% | 46,816 |
| 2024-05-28 | 2024-05-24 | 0.211 | 224,000 | +0 | 0.03% | 47,264 |
| 2024-05-27 | 2024-05-23 | 0.211 | 224,000 | +0 | 0.03% | 47,264 |
| 2024-05-24 | 2024-05-22 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-05-23 | 2024-05-21 | 0.219 | 224,000 | +0 | 0.03% | 49,056 |
| 2024-05-22 | 2024-05-20 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-05-21 | 2024-05-17 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-05-20 | 2024-05-16 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-05-17 | 2024-05-14 | 0.215 | 224,000 | +0 | 0.03% | 48,160 |
| 2024-05-16 | 2024-05-13 | 0.226 | 224,000 | +0 | 0.03% | 50,624 |
| 2024-05-14 | 2024-05-10 | 0.228 | 224,000 | +0 | 0.03% | 51,072 |
| 2024-05-13 | 2024-05-09 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-05-10 | 2024-05-08 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-05-09 | 2024-05-07 | 0.218 | 224,000 | +0 | 0.03% | 48,832 |
| 2024-05-08 | 2024-05-06 | 0.223 | 224,000 | +0 | 0.03% | 49,952 |
| 2024-05-07 | 2024-05-03 | 0.227 | 224,000 | +0 | 0.03% | 50,848 |
| 2024-05-06 | 2024-05-02 | 0.215 | 224,000 | +0 | 0.03% | 48,160 |
| 2024-05-03 | 2024-04-30 | 0.210 | 224,000 | +0 | 0.03% | 47,040 |
| 2024-05-02 | 2024-04-29 | 0.221 | 224,000 | +0 | 0.03% | 49,504 |
| 2024-04-30 | 2024-04-26 | 0.223 | 224,000 | +0 | 0.03% | 49,952 |
| 2024-04-29 | 2024-04-25 | 0.223 | 224,000 | +0 | 0.03% | 49,952 |
| 2024-04-26 | 2024-04-24 | 0.239 | 224,000 | +0 | 0.03% | 53,536 |
| 2024-04-25 | 2024-04-23 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-04-24 | 2024-04-22 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-04-23 | 2024-04-19 | 0.243 | 224,000 | +0 | 0.03% | 54,432 |
| 2024-04-22 | 2024-04-18 | 0.230 | 224,000 | +0 | 0.03% | 51,520 |
| 2024-04-19 | 2024-04-17 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-04-18 | 2024-04-16 | 0.220 | 224,000 | +0 | 0.03% | 49,280 |
| 2024-04-17 | 2024-04-15 | 0.246 | 224,000 | +0 | 0.03% | 55,104 |
| 2024-04-16 | 2024-04-12 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2024-04-15 | 2024-04-11 | 0.245 | 224,000 | +0 | 0.03% | 54,880 |
| 2024-04-12 | 2024-04-10 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2024-04-11 | 2024-04-09 | 0.229 | 224,000 | +0 | 0.03% | 51,296 |
| 2024-04-10 | 2024-04-08 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2024-04-09 | 2024-04-05 | 0.230 | 224,000 | +0 | 0.03% | 51,520 |
| 2024-04-08 | 2024-04-03 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2024-04-05 | 2024-04-02 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2024-04-03 | 2024-03-28 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-04-02 | 2024-03-27 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-28 | 2024-03-26 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2024-03-27 | 2024-03-25 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2024-03-26 | 2024-03-22 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2024-03-25 | 2024-03-21 | 0.249 | 224,000 | +0 | 0.03% | 55,776 |
| 2024-03-22 | 2024-03-20 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2024-03-21 | 2024-03-19 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-20 | 2024-03-18 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-19 | 2024-03-15 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 224,000 | +0 | 0.03% | 57,120 |
| 2024-03-15 | 2024-03-13 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-14 | 2024-03-12 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-13 | 2024-03-11 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-12 | 2024-03-08 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2024-03-11 | 2024-03-07 | 0.244 | 224,000 | +0 | 0.03% | 54,656 |
| 2024-03-08 | 2024-03-06 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-03-07 | 2024-03-05 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-03-06 | 2024-03-04 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2024-03-05 | 2024-03-01 | 0.246 | 224,000 | +0 | 0.03% | 55,104 |
| 2024-03-04 | 2024-02-29 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-03-01 | 2024-02-28 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-02-29 | 2024-02-27 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2024-02-28 | 2024-02-26 | 0.295 | 224,000 | +0 | 0.03% | 66,080 |
| 2024-02-27 | 2024-02-23 | 0.285 | 224,000 | +0 | 0.03% | 63,840 |
| 2024-02-26 | 2024-02-22 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2024-02-23 | 2024-02-21 | 0.247 | 224,000 | +0 | 0.03% | 55,328 |
| 2024-02-22 | 2024-02-20 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-02-21 | 2024-02-19 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-02-20 | 2024-02-16 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-02-19 | 2024-02-15 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-02-16 | 2024-02-14 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2024-02-15 | 2024-02-09 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2024-02-14 | 2024-02-07 | 0.239 | 224,000 | +0 | 0.03% | 53,536 |
| 2024-02-08 | 2024-02-06 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-02-07 | 2024-02-05 | 0.234 | 224,000 | +0 | 0.03% | 52,416 |
| 2024-02-06 | 2024-02-02 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2024-02-05 | 2024-02-01 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2024-02-02 | 2024-01-31 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2024-02-01 | 2024-01-30 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2024-01-31 | 2024-01-29 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-01-30 | 2024-01-26 | 0.236 | 224,000 | +0 | 0.03% | 52,864 |
| 2024-01-29 | 2024-01-25 | 0.235 | 224,000 | +0 | 0.03% | 52,640 |
| 2024-01-26 | 2024-01-24 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-01-25 | 2024-01-23 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-01-24 | 2024-01-22 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-01-23 | 2024-01-19 | 0.238 | 224,000 | +0 | 0.03% | 53,312 |
| 2024-01-22 | 2024-01-18 | 0.238 | 224,000 | +0 | 0.03% | 53,312 |
| 2024-01-19 | 2024-01-17 | 0.240 | 224,000 | +0 | 0.03% | 53,760 |
| 2024-01-18 | 2024-01-16 | 0.249 | 224,000 | +0 | 0.03% | 55,776 |
| 2024-01-17 | 2024-01-15 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 224,000 | +0 | 0.03% | 58,240 |
| 2024-01-12 | 2024-01-10 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 224,000 | +0 | 0.03% | 57,120 |
| 2024-01-10 | 2024-01-08 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2024-01-09 | 2024-01-05 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2024-01-08 | 2024-01-04 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2024-01-05 | 2024-01-03 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2024-01-04 | 2024-01-02 | 0.246 | 224,000 | +0 | 0.03% | 55,104 |
| 2024-01-03 | 2023-12-29 | 0.246 | 224,000 | +0 | 0.03% | 55,104 |
| 2024-01-02 | 2023-12-28 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2023-12-29 | 2023-12-27 | 0.248 | 224,000 | +0 | 0.03% | 55,552 |
| 2023-12-28 | 2023-12-22 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 224,000 | +0 | 0.03% | 56,000 |
| 2023-12-22 | 2023-12-20 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2023-12-21 | 2023-12-19 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2023-12-20 | 2023-12-18 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2023-12-19 | 2023-12-15 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2023-12-18 | 2023-12-14 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2023-12-15 | 2023-12-13 | 0.270 | 224,000 | +0 | 0.03% | 60,480 |
| 2023-12-14 | 2023-12-12 | 0.265 | 224,000 | +0 | 0.03% | 59,360 |
| 2023-12-13 | 2023-12-11 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2023-12-12 | 2023-12-08 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2023-12-11 | 2023-12-07 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2023-12-08 | 2023-12-06 | 0.290 | 224,000 | +0 | 0.03% | 64,960 |
| 2023-12-07 | 2023-12-05 | 0.280 | 224,000 | +0 | 0.03% | 62,720 |
| 2023-12-06 | 2023-12-04 | 0.275 | 224,000 | +0 | 0.03% | 61,600 |
| 2023-12-05 | 2023-12-01 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2023-12-04 | 2023-11-30 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-12-01 | 2023-11-29 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-30 | 2023-11-28 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-29 | 2023-11-27 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-28 | 2023-11-24 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-27 | 2023-11-23 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-24 | 2023-11-22 | 0.315 | 224,000 | +0 | 0.03% | 70,560 |
| 2023-11-23 | 2023-11-21 | 0.315 | 224,000 | +0 | 0.03% | 70,560 |
| 2023-11-22 | 2023-11-20 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-21 | 2023-11-17 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2023-11-20 | 2023-11-16 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-17 | 2023-11-15 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-16 | 2023-11-14 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2023-11-15 | 2023-11-13 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-11-14 | 2023-11-10 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-13 | 2023-11-09 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-10 | 2023-11-08 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2023-11-09 | 2023-11-07 | 0.330 | 224,000 | +0 | 0.03% | 73,920 |
| 2023-11-08 | 2023-11-06 | 0.330 | 224,000 | +0 | 0.03% | 73,920 |
| 2023-11-07 | 2023-11-03 | 0.310 | 224,000 | +0 | 0.03% | 69,440 |
| 2023-11-06 | 2023-11-02 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2023-11-03 | 2023-11-01 | 0.305 | 224,000 | +0 | 0.03% | 68,320 |
| 2023-11-02 | 2023-10-31 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-11-01 | 2023-10-30 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-10-31 | 2023-10-27 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-10-30 | 2023-10-26 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-10-27 | 2023-10-25 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-10-26 | 2023-10-24 | 0.325 | 224,000 | +0 | 0.03% | 72,800 |
| 2023-10-25 | 2023-10-20 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2023-10-24 | 2023-10-19 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2023-10-20 | 2023-10-18 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2023-10-19 | 2023-10-17 | 0.340 | 224,000 | +0 | 0.03% | 76,160 |
| 2023-10-18 | 2023-10-16 | 0.320 | 224,000 | +0 | 0.03% | 71,680 |
| 2023-10-17 | 2023-10-13 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2023-10-16 | 2023-10-12 | 0.350 | 224,000 | +0 | 0.03% | 78,400 |
| 2023-10-13 | 2023-10-11 | 0.350 | 224,000 | +0 | 0.03% | 78,400 |
| 2023-10-12 | 2023-10-10 | 0.345 | 224,000 | +0 | 0.03% | 77,280 |
| 2023-10-11 | 2023-10-09 | 0.335 | 224,000 | +0 | 0.03% | 75,040 |
| 2023-10-10 | 2023-10-06 | 0.360 | 224,000 | +0 | 0.03% | 80,706 |
| 2023-10-09 | 2023-10-05 | 0.355 | 224,000 | +6,400 | 0.03% | 79,553 |
| 2023-10-06 | 2023-10-04 | 0.355 | 217,600 | +0 | 0.03% | 77,280 |
| 2023-10-05 | 2023-10-03 | 0.340 | 217,600 | +0 | 0.03% | 73,920 |
| 2023-10-04 | 2023-09-29 | 0.360 | 217,600 | +0 | 0.03% | 78,400 |
| 2023-10-03 | 2023-09-28 | 0.360 | 217,600 | +0 | 0.03% | 78,400 |
| 2023-09-29 | 2023-09-27 | 0.355 | 217,600 | +0 | 0.03% | 77,280 |
| 2023-09-28 | 2023-09-26 | 0.355 | 217,600 | +0 | 0.03% | 77,280 |
| 2023-09-27 | 2023-09-25 | 0.355 | 217,600 | +0 | 0.03% | 77,280 |
| 2023-09-26 | 2023-09-22 | 0.365 | 217,600 | +0 | 0.03% | 79,520 |
| 2023-09-25 | 2023-09-21 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-22 | 2023-09-20 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-21 | 2023-09-19 | 0.360 | 217,600 | +0 | 0.03% | 78,400 |
| 2023-09-20 | 2023-09-18 | 0.360 | 217,600 | +0 | 0.03% | 78,400 |
| 2023-09-19 | 2023-09-15 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-18 | 2023-09-14 | 0.365 | 217,600 | +0 | 0.03% | 79,520 |
| 2023-09-15 | 2023-09-13 | 0.365 | 217,600 | +0 | 0.03% | 79,520 |
| 2023-09-14 | 2023-09-12 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-13 | 2023-09-11 | 0.365 | 217,600 | +0 | 0.03% | 79,520 |
| 2023-09-12 | 2023-09-07 | 0.386 | 217,600 | +0 | 0.03% | 84,000 |
| 2023-09-11 | 2023-09-06 | 0.386 | 217,600 | +0 | 0.03% | 84,000 |
| 2023-09-07 | 2023-09-05 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-06 | 2023-09-04 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-05 | 2023-08-31 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-09-04 | 2023-08-30 | 0.376 | 217,600 | +0 | 0.03% | 81,760 |
| 2023-08-31 | 2023-08-29 | 0.376 | 217,600 | +0 | 0.03% | 81,760 |
| 2023-08-30 | 2023-08-28 | 0.376 | 217,600 | +0 | 0.03% | 81,760 |
| 2023-08-29 | 2023-08-25 | 0.376 | 217,600 | +0 | 0.03% | 81,760 |
| 2023-08-28 | 2023-08-24 | 0.376 | 217,600 | +0 | 0.03% | 81,760 |
| 2023-08-25 | 2023-08-23 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-08-24 | 2023-08-22 | 0.371 | 217,600 | +0 | 0.03% | 80,640 |
| 2023-08-23 | 2023-08-21 | 0.391 | 217,600 | +0 | 0.03% | 85,120 |
| 2023-08-22 | 2023-08-18 | 0.396 | 217,600 | +0 | 0.03% | 86,240 |
| 2023-08-21 | 2023-08-17 | 0.396 | 217,600 | +0 | 0.03% | 86,240 |
| 2023-08-18 | 2023-08-16 | 0.391 | 217,600 | +0 | 0.03% | 85,120 |
| 2023-08-17 | 2023-08-15 | 0.396 | 217,600 | +0 | 0.03% | 86,240 |
| 2023-08-16 | 2023-08-14 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-15 | 2023-08-11 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-14 | 2023-08-10 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-11 | 2023-08-09 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-10 | 2023-08-08 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-09 | 2023-08-07 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-08 | 2023-08-04 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-08-07 | 2023-08-03 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2023-08-04 | 2023-08-02 | 0.407 | 217,600 | +0 | 0.03% | 88,480 |
| 2023-08-03 | 2023-08-01 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-08-02 | 2023-07-31 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-08-01 | 2023-07-28 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-07-31 | 2023-07-27 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-07-28 | 2023-07-26 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-07-27 | 2023-07-25 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-07-26 | 2023-07-24 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-07-25 | 2023-07-21 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-07-24 | 2023-07-20 | 0.438 | 217,600 | +0 | 0.03% | 95,200 |
| 2023-07-21 | 2023-07-19 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2023-07-20 | 2023-07-18 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-07-19 | 2023-07-14 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-07-18 | 2023-07-13 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-07-14 | 2023-07-12 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-07-13 | 2023-07-11 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-07-12 | 2023-07-10 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-07-11 | 2023-07-07 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-07-10 | 2023-07-06 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-07-07 | 2023-07-05 | 0.438 | 217,600 | +0 | 0.03% | 95,200 |
| 2023-07-06 | 2023-07-04 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-07-05 | 2023-07-03 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-07-04 | 2023-06-30 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-07-03 | 2023-06-29 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-06-30 | 2023-06-28 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-06-29 | 2023-06-27 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-06-28 | 2023-06-26 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-06-27 | 2023-06-23 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2023-06-26 | 2023-06-21 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-06-23 | 2023-06-20 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-06-21 | 2023-06-19 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-06-20 | 2023-06-16 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-06-19 | 2023-06-15 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-06-16 | 2023-06-14 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-06-15 | 2023-06-13 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-06-14 | 2023-06-12 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-06-13 | 2023-06-09 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-06-12 | 2023-06-08 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-06-09 | 2023-06-07 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-06-08 | 2023-06-06 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-06-07 | 2023-06-05 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-06-06 | 2023-06-02 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-06-05 | 2023-06-01 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-06-02 | 2023-05-31 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-06-01 | 2023-05-30 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2023-05-31 | 2023-05-29 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-05-30 | 2023-05-25 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2023-05-29 | 2023-05-24 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-05-25 | 2023-05-23 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2023-05-24 | 2023-05-22 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2023-05-23 | 2023-05-19 | 0.438 | 217,600 | +0 | 0.03% | 95,200 |
| 2023-05-22 | 2023-05-18 | 0.443 | 217,600 | +0 | 0.03% | 96,320 |
| 2023-05-19 | 2023-05-17 | 0.448 | 217,600 | +0 | 0.03% | 97,440 |
| 2023-05-18 | 2023-05-16 | 0.448 | 217,600 | +0 | 0.03% | 97,440 |
| 2023-05-17 | 2023-05-15 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2023-05-16 | 2023-05-12 | 0.458 | 217,600 | +0 | 0.03% | 99,680 |
| 2023-05-15 | 2023-05-11 | 0.468 | 217,600 | +0 | 0.03% | 101,920 |
| 2023-05-12 | 2023-05-10 | 0.468 | 217,600 | +0 | 0.03% | 101,920 |
| 2023-05-11 | 2023-05-09 | 0.468 | 217,600 | +0 | 0.03% | 101,920 |
| 2023-05-10 | 2023-05-08 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2023-05-09 | 2023-05-05 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2023-05-08 | 2023-05-04 | 0.458 | 217,600 | +0 | 0.03% | 99,680 |
| 2023-05-05 | 2023-05-03 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2023-05-04 | 2023-05-02 | 0.468 | 217,600 | +0 | 0.03% | 101,920 |
| 2023-05-03 | 2023-04-28 | 0.468 | 217,600 | +0 | 0.03% | 101,920 |
| 2023-05-02 | 2023-04-27 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2023-04-28 | 2023-04-26 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2023-04-27 | 2023-04-25 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-26 | 2023-04-24 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-25 | 2023-04-21 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2023-04-24 | 2023-04-20 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2023-04-21 | 2023-04-19 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-20 | 2023-04-18 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-19 | 2023-04-17 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2023-04-18 | 2023-04-14 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-04-17 | 2023-04-13 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2023-04-14 | 2023-04-12 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2023-04-13 | 2023-04-11 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-12 | 2023-04-06 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-11 | 2023-04-04 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-04-06 | 2023-04-03 | 0.468 | 217,600 | +0 | 0.03% | 101,920 |
| 2023-04-04 | 2023-03-31 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2023-04-03 | 2023-03-30 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2023-03-31 | 2023-03-29 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-30 | 2023-03-28 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-29 | 2023-03-27 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-28 | 2023-03-24 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2023-03-27 | 2023-03-23 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2023-03-24 | 2023-03-22 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-23 | 2023-03-21 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-22 | 2023-03-20 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2023-03-21 | 2023-03-17 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-20 | 2023-03-16 | 0.494 | 217,600 | +0 | 0.03% | 107,520 |
| 2023-03-17 | 2023-03-15 | 0.494 | 217,600 | +0 | 0.03% | 107,520 |
| 2023-03-16 | 2023-03-14 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-03-15 | 2023-03-13 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2023-03-14 | 2023-03-10 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-13 | 2023-03-09 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-03-10 | 2023-03-08 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-03-09 | 2023-03-07 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-03-08 | 2023-03-06 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-03-07 | 2023-03-03 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-03-06 | 2023-03-02 | 0.504 | 217,600 | +0 | 0.03% | 109,760 |
| 2023-03-03 | 2023-03-01 | 0.504 | 217,600 | +0 | 0.03% | 109,760 |
| 2023-03-02 | 2023-02-28 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-03-01 | 2023-02-27 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-02-28 | 2023-02-24 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2023-02-27 | 2023-02-23 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-02-24 | 2023-02-22 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-02-23 | 2023-02-21 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2023-02-22 | 2023-02-20 | 0.494 | 217,600 | +0 | 0.03% | 107,520 |
| 2023-02-21 | 2023-02-17 | 0.504 | 217,600 | +0 | 0.03% | 109,760 |
| 2023-02-20 | 2023-02-16 | 0.504 | 217,600 | +0 | 0.03% | 109,760 |
| 2023-02-17 | 2023-02-15 | 0.504 | 217,600 | +0 | 0.03% | 109,760 |
| 2023-02-16 | 2023-02-14 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-02-15 | 2023-02-13 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-02-10 | 2023-02-08 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-02-09 | 2023-02-07 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-02-08 | 2023-02-06 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-02-07 | 2023-02-03 | 0.546 | 217,600 | +0 | 0.03% | 118,720 |
| 2023-02-06 | 2023-02-02 | 0.546 | 217,600 | +0 | 0.03% | 118,720 |
| 2023-02-03 | 2023-02-01 | 0.546 | 217,600 | +0 | 0.03% | 118,720 |
| 2023-02-02 | 2023-01-31 | 0.546 | 217,600 | +0 | 0.03% | 118,720 |
| 2023-02-01 | 2023-01-30 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-31 | 2023-01-27 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-30 | 2023-01-26 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-27 | 2023-01-20 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-26 | 2023-01-19 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2023-01-20 | 2023-01-18 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2023-01-19 | 2023-01-17 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-18 | 2023-01-16 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2023-01-17 | 2023-01-13 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-16 | 2023-01-12 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-13 | 2023-01-11 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2023-01-12 | 2023-01-10 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-11 | 2023-01-09 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2023-01-10 | 2023-01-06 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2023-01-09 | 2023-01-05 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-01-06 | 2023-01-04 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-01-05 | 2023-01-03 | 0.510 | 217,600 | +0 | 0.03% | 110,880 |
| 2023-01-04 | 2022-12-30 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2023-01-03 | 2022-12-29 | 0.525 | 217,600 | +0 | 0.03% | 114,240 |
| 2022-12-30 | 2022-12-28 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2022-12-28 | 2022-12-22 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2022-12-23 | 2022-12-21 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2022-12-20 | 2022-12-16 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 217,600 | +0 | 0.03% | 112,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 217,600 | +0 | 0.03% | 116,480 |
| 2022-12-14 | 2022-12-12 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2022-12-13 | 2022-12-09 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2022-12-12 | 2022-12-08 | 0.499 | 217,600 | +0 | 0.03% | 108,640 |
| 2022-12-09 | 2022-12-07 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2022-12-08 | 2022-12-06 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2022-12-07 | 2022-12-05 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2022-12-06 | 2022-12-02 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2022-12-05 | 2022-12-01 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2022-12-02 | 2022-11-30 | 0.474 | 217,600 | +0 | 0.03% | 103,040 |
| 2022-12-01 | 2022-11-29 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-11-30 | 2022-11-28 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-11-29 | 2022-11-25 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-11-28 | 2022-11-24 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-11-25 | 2022-11-23 | 0.458 | 217,600 | +0 | 0.03% | 99,680 |
| 2022-11-24 | 2022-11-22 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-23 | 2022-11-21 | 0.458 | 217,600 | +0 | 0.03% | 99,680 |
| 2022-11-22 | 2022-11-18 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-11-21 | 2022-11-17 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-18 | 2022-11-16 | 0.458 | 217,600 | +0 | 0.03% | 99,680 |
| 2022-11-17 | 2022-11-15 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-16 | 2022-11-14 | 0.443 | 217,600 | +0 | 0.03% | 96,320 |
| 2022-11-15 | 2022-11-11 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-14 | 2022-11-10 | 0.448 | 217,600 | +0 | 0.03% | 97,440 |
| 2022-11-11 | 2022-11-09 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-10 | 2022-11-08 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-09 | 2022-11-07 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-11-08 | 2022-11-04 | 0.438 | 217,600 | +0 | 0.03% | 95,200 |
| 2022-11-07 | 2022-11-03 | 0.438 | 217,600 | +0 | 0.03% | 95,200 |
| 2022-11-04 | 2022-11-02 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2022-11-03 | 2022-11-01 | 0.412 | 217,600 | +0 | 0.03% | 89,600 |
| 2022-11-02 | 2022-10-31 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2022-11-01 | 2022-10-28 | 0.401 | 217,600 | +0 | 0.03% | 87,360 |
| 2022-10-31 | 2022-10-27 | 0.417 | 217,600 | +0 | 0.03% | 90,720 |
| 2022-10-28 | 2022-10-26 | 0.427 | 217,600 | +0 | 0.03% | 92,960 |
| 2022-10-27 | 2022-10-25 | 0.432 | 217,600 | +0 | 0.03% | 94,080 |
| 2022-10-26 | 2022-10-24 | 0.422 | 217,600 | +0 | 0.03% | 91,840 |
| 2022-10-25 | 2022-10-21 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-10-24 | 2022-10-20 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-10-21 | 2022-10-19 | 0.453 | 217,600 | +0 | 0.03% | 98,560 |
| 2022-10-20 | 2022-10-18 | 0.458 | 217,600 | +0 | 0.03% | 99,680 |
| 2022-10-19 | 2022-10-17 | 0.448 | 217,600 | +0 | 0.03% | 97,440 |
| 2022-10-18 | 2022-10-14 | 0.448 | 217,600 | +0 | 0.03% | 97,440 |
| 2022-10-17 | 2022-10-13 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-10-14 | 2022-10-12 | 0.479 | 217,600 | +0 | 0.03% | 104,160 |
| 2022-10-13 | 2022-10-11 | 0.443 | 217,600 | +0 | 0.03% | 96,320 |
| 2022-10-12 | 2022-10-10 | 0.463 | 217,600 | +0 | 0.03% | 100,800 |
| 2022-10-11 | 2022-10-07 | 0.484 | 217,600 | +0 | 0.03% | 105,280 |
| 2022-10-10 | 2022-10-06 | 0.489 | 217,600 | +0 | 0.03% | 106,400 |
| 2022-10-07 | 2022-10-05 | 0.499 | 217,600 | +0 | 0.03% | 108,688 |
| 2022-10-06 | 2022-10-03 | 0.526 | 217,600 | +4,581 | 0.03% | 114,409 |
| 2022-10-05 | 2022-09-30 | 0.521 | 213,019 | +0 | 0.03% | 110,880 |
| 2022-10-03 | 2022-09-29 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-30 | 2022-09-28 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-29 | 2022-09-27 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-28 | 2022-09-26 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-27 | 2022-09-23 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-26 | 2022-09-22 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-23 | 2022-09-21 | 0.499 | 213,019 | +0 | 0.03% | 106,400 |
| 2022-09-22 | 2022-09-20 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-21 | 2022-09-19 | 0.505 | 213,019 | +0 | 0.03% | 107,520 |
| 2022-09-20 | 2022-09-16 | 0.526 | 213,019 | +0 | 0.03% | 112,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 213,019 | +0 | 0.03% | 112,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-09-15 | 2022-09-13 | 0.526 | 213,019 | +0 | 0.03% | 112,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 213,019 | +0 | 0.03% | 116,480 |
| 2022-09-13 | 2022-09-08 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-09-09 | 2022-09-07 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-09-08 | 2022-09-06 | 0.557 | 213,019 | +0 | 0.03% | 118,720 |
| 2022-09-07 | 2022-09-05 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-09-06 | 2022-09-02 | 0.578 | 213,019 | +0 | 0.03% | 123,200 |
| 2022-09-05 | 2022-09-01 | 0.547 | 213,019 | +0 | 0.03% | 116,480 |
| 2022-09-02 | 2022-08-31 | 0.557 | 213,019 | +0 | 0.03% | 118,720 |
| 2022-09-01 | 2022-08-30 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-08-31 | 2022-08-29 | 0.557 | 213,019 | +0 | 0.03% | 118,720 |
| 2022-08-30 | 2022-08-26 | 0.578 | 213,019 | +0 | 0.03% | 123,200 |
| 2022-08-29 | 2022-08-25 | 0.578 | 213,019 | +0 | 0.03% | 123,200 |
| 2022-08-26 | 2022-08-24 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-08-25 | 2022-08-23 | 0.547 | 213,019 | +0 | 0.03% | 116,480 |
| 2022-08-24 | 2022-08-22 | 0.547 | 213,019 | +0 | 0.03% | 116,480 |
| 2022-08-23 | 2022-08-19 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-08-22 | 2022-08-18 | 0.526 | 213,019 | +0 | 0.03% | 112,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 213,019 | +0 | 0.03% | 116,480 |
| 2022-08-18 | 2022-08-16 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-17 | 2022-08-15 | 0.536 | 213,019 | +0 | 0.03% | 114,240 |
| 2022-08-16 | 2022-08-12 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-15 | 2022-08-11 | 0.557 | 213,019 | +0 | 0.03% | 118,720 |
| 2022-08-12 | 2022-08-10 | 0.557 | 213,019 | +0 | 0.03% | 118,720 |
| 2022-08-11 | 2022-08-09 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-10 | 2022-08-08 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-09 | 2022-08-05 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-08 | 2022-08-04 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-05 | 2022-08-03 | 0.557 | 213,019 | +0 | 0.03% | 118,720 |
| 2022-08-04 | 2022-08-02 | 0.568 | 213,019 | +0 | 0.03% | 120,960 |
| 2022-08-03 | 2022-08-01 | 0.578 | 213,019 | +0 | 0.03% | 123,200 |
| 2022-08-02 | 2022-07-29 | 0.578 | 213,019 | -38,039 | 0.03% | 123,200 |
| 2022-07-28 | 2022-07-26 | 0.599 | 251,058 | -19,020 | 0.04% | 150,480 |
| 2022-06-09 | 2022-06-07 | 0.610 | 270,078 | -22,823 | 0.04% | 164,720 |
| 2022-02-11 | 2022-02-09 | 0.757 | 292,901 | -30,431 | 0.05% | 221,760 |
| 2022-02-10 | 2022-02-08 | 0.747 | 323,332 | -13,314 | 0.05% | 241,400 |
| 2022-02-09 | 2022-02-07 | 0.715 | 336,646 | +43,745 | 0.05% | 240,720 |
| 2021-10-06 | 2021-10-04 | 0.725 | 292,901 | +3,877 | 0.05% | 212,249 |
| 2021-09-16 | 2021-09-14 | 0.757 | 289,024 | -5,631 | 0.05% | 218,680 |
| 2021-09-09 | 2021-09-07 | 0.767 | 294,655 | -3,753 | 0.05% | 226,080 |
| 2021-08-19 | 2021-08-17 | 0.767 | 298,408 | +15,014 | 0.05% | 228,960 |
| 2021-08-12 | 2021-08-10 | 0.810 | 283,394 | -15,014 | 0.05% | 229,520 |
| 2021-08-04 | 2021-08-02 | 0.821 | 298,408 | +9,384 | 0.05% | 244,860 |
| 2021-04-16 | 2021-04-14 | 0.842 | 289,024 | -3,754 | 0.05% | 243,320 |
| 2021-01-27 | 2021-01-25 | 0.906 | 292,778 | -28,152 | 0.05% | 265,200 |
| 2020-12-04 | 2020-12-02 | 0.789 | 320,930 | +28,152 | 0.05% | 253,080 |
| 2020-11-25 | 2020-11-23 | 0.842 | 292,778 | -31,905 | 0.05% | 246,480 |
| 2020-11-24 | 2020-11-20 | 0.821 | 324,683 | +31,905 | 0.05% | 266,420 |
| 2020-10-07 | 2020-10-05 | 0.687 | 292,778 | +2,153 | 0.05% | 201,159 |
| 2020-08-19 | 2020-08-17 | 0.848 | 290,625 | -14,904 | 0.05% | 246,480 |
| 2020-08-17 | 2020-08-13 | 0.870 | 305,529 | -7,452 | 0.05% | 265,680 |
| 2020-08-14 | 2020-08-12 | 0.902 | 312,981 | +7,452 | 0.05% | 282,240 |
| 2020-08-13 | 2020-08-11 | 0.955 | 305,529 | +14,904 | 0.05% | 291,920 |
| 2020-08-10 | 2020-08-06 | 0.870 | 290,625 | -27,945 | 0.05% | 252,720 |
| 2020-08-03 | 2020-07-30 | 0.902 | 318,570 | -18,630 | 0.05% | 287,280 |
| 2020-07-31 | 2020-07-29 | 0.902 | 337,200 | -46,574 | 0.05% | 304,080 |
| 2020-07-30 | 2020-07-28 | 0.934 | 383,774 | +27,944 | 0.06% | 358,440 |
| 2020-07-29 | 2020-07-27 | 0.977 | 355,830 | +65,205 | 0.06% | 347,620 |
| 2020-07-24 | 2020-07-22 | 0.805 | 290,625 | -27,945 | 0.05% | 234,000 |
| 2020-07-22 | 2020-07-20 | 0.773 | 318,570 | +27,945 | 0.05% | 246,240 |
| 2020-07-17 | 2020-07-15 | 0.698 | 290,625 | -55,890 | 0.05% | 202,800 |
| 2020-07-16 | 2020-07-14 | 0.698 | 346,515 | +18,630 | 0.06% | 241,800 |
| 2020-07-15 | 2020-07-13 | 0.709 | 327,885 | +37,260 | 0.05% | 232,320 |
| 2020-06-10 | 2020-06-08 | 0.612 | 290,625 | -18,630 | 0.05% | 177,840 |
| 2020-04-17 | 2020-04-15 | 0.676 | 309,255 | -18,630 | 0.05% | 209,160 |
| 2020-04-08 | 2020-04-06 | 0.655 | 327,885 | +18,630 | 0.05% | 214,720 |
| 2020-02-27 | 2020-02-25 | 0.687 | 309,255 | -50,301 | 0.05% | 212,480 |
| 2020-02-26 | 2020-02-24 | 0.676 | 359,556 | +50,301 | 0.06% | 243,180 |
| 2020-02-17 | 2020-02-13 | 0.816 | 309,255 | -236,599 | 0.05% | 252,320 |
| 2020-02-14 | 2020-02-12 | 0.751 | 545,854 | +236,599 | 0.09% | 410,200 |
| 2020-02-13 | 2020-02-11 | 0.966 | 309,255 | -9,315 | 0.05% | 298,800 |
| 2020-02-12 | 2020-02-10 | 0.794 | 318,570 | +27,945 | 0.05% | 253,080 |
| 2019-11-01 | 2019-10-30 | 0.472 | 290,625 | -93,149 | 0.05% | 137,280 |
| 2019-10-31 | 2019-10-29 | 0.478 | 383,774 | +93,149 | 0.06% | 183,340 |
| 2019-03-19 | 2019-03-15 | 0.655 | 290,625 | -46,575 | 0.05% | 190,320 |
| 2019-03-14 | 2019-03-12 | 0.655 | 337,200 | +46,575 | 0.05% | 220,820 |
| 2019-03-08 | 2019-03-06 | 0.655 | 290,625 | -24,219 | 0.05% | 190,320 |
| 2019-03-07 | 2019-03-05 | 0.655 | 314,844 | +24,219 | 0.05% | 206,180 |
| 2019-02-08 | 2019-01-31 | 0.687 | 290,625 | -33,534 | 0.05% | 199,680 |
| 2019-02-01 | 2019-01-30 | 0.687 | 324,159 | +33,534 | 0.05% | 222,720 |
| 2019-01-22 | 2019-01-18 | 0.666 | 290,625 | -93,149 | 0.05% | 193,440 |
| 2019-01-21 | 2019-01-17 | 0.666 | 383,774 | -167,669 | 0.06% | 255,440 |
| 2019-01-17 | 2019-01-15 | 0.676 | 551,443 | +65,205 | 0.09% | 372,960 |
| 2019-01-16 | 2019-01-14 | 0.730 | 486,238 | +195,613 | 0.08% | 354,960 |
| 2018-08-27 | 2018-08-23 | 0.945 | 290,625 | -18,630 | 0.05% | 274,560 |
| 2018-08-24 | 2018-08-22 | 0.741 | 309,255 | +13,041 | 0.05% | 229,080 |
| 2018-08-22 | 2018-08-20 | 0.955 | 296,214 | +5,589 | 0.05% | 283,020 |
| 2018-05-23 | 2018-05-18 | 0.698 | 290,625 | -55,890 | 0.05% | 202,800 |
| 2017-12-07 | 2017-12-05 | 0.580 | 346,515 | +37,260 | 0.06% | 200,880 |
| 2017-08-17 | 2017-08-15 | 0.730 | 309,255 | +55,889 | 0.05% | 225,760 |
| 2017-06-14 | 2017-06-12 | 0.816 | 253,366 | -9,314 | 0.04% | 206,720 |
| 2017-06-01 | 2017-05-29 | 0.880 | 262,680 | +9,314 | 0.04% | 231,240 |
| 2017-01-20 | 2017-01-18 | 0.988 | 253,366 | -18,629 | 0.04% | 250,240 |
| 2016-12-16 | 2016-12-14 | 1.170 | 271,995 | -39,123 | 0.04% | 318,280 |
| 2016-12-14 | 2016-12-12 | 1.149 | 311,118 | +39,123 | 0.05% | 357,380 |
| 2016-11-30 | 2016-11-28 | 1.256 | 271,995 | +18,629 | 0.04% | 341,640 |
| 2016-11-28 | 2016-11-24 | 1.106 | 253,366 | -9,314 | 0.04% | 280,160 |
| 2015-12-28 | 2015-12-22 | 1.675 | 262,680 | -9,315 | 0.04% | 439,919 |
| 2015-11-26 | 2015-11-24 | 1.675 | 271,995 | +9,315 | 0.04% | 455,519 |
| 2015-10-20 | 2015-10-16 | 1.739 | 262,680 | -9,315 | 0.04% | 456,839 |
| 2015-10-02 | 2015-09-29 | 1.728 | 271,995 | -53,853 | 0.04% | 470,119 |
| 2015-09-18 | 2015-09-16 | 1.858 | 325,848 | +35,177 | 0.05% | 605,439 |
| 2015-09-17 | 2015-09-15 | 1.858 | 290,671 | -25,920 | 0.05% | 540,079 |
| 2015-09-16 | 2015-09-14 | 1.890 | 316,591 | +46,285 | 0.05% | 598,500 |
| 2015-09-15 | 2015-09-11 | 2.020 | 270,306 | +9,257 | 0.04% | 546,040 |
| 2015-09-14 | 2015-09-10 | 2.020 | 261,049 | -27,771 | 0.04% | 527,340 |
| 2015-08-20 | 2015-08-18 | 1.901 | 288,820 | +9,257 | 0.05% | 549,120 |
| 2015-07-13 | 2015-07-09 | 1.998 | 279,563 | -18,514 | 0.05% | 558,700 |
| 2015-07-02 | 2015-06-29 | 2.117 | 298,077 | -9,257 | 0.05% | 631,120 |
| 2015-05-28 | 2015-05-26 | 2.333 | 307,334 | +18,514 | 0.05% | 717,120 |
| 2015-04-21 | 2015-04-17 | 2.495 | 288,820 | -9,257 | 0.05% | 720,720 |
| 2015-04-20 | 2015-04-16 | 2.539 | 298,077 | -9,257 | 0.05% | 756,700 |
| 2015-04-16 | 2015-04-14 | 2.603 | 307,334 | -11,109 | 0.05% | 800,120 |
| 2015-04-13 | 2015-04-09 | 2.420 | 318,443 | +1,852 | 0.05% | 770,561 |
| 2015-04-10 | 2015-04-08 | 2.495 | 316,591 | +16,662 | 0.05% | 790,019 |
| 2015-04-08 | 2015-04-01 | 2.420 | 299,929 | +9,258 | 0.05% | 725,761 |
| 2015-03-17 | 2015-03-13 | 2.474 | 290,671 | +9,257 | 0.05% | 719,059 |
| 2015-03-16 | 2015-03-12 | 2.560 | 281,414 | +18,514 | 0.05% | 720,479 |
| 2015-03-03 | 2015-02-27 | 2.506 | 262,900 | +9,257 | 0.04% | 658,879 |
| 2015-02-27 | 2015-02-25 | 2.647 | 253,643 | +18,514 | 0.04% | 671,299 |
| 2015-02-16 | 2015-02-12 | 2.366 | 235,129 | -9,257 | 0.04% | 556,260 |
| 2015-01-08 | 2015-01-06 | 2.528 | 244,386 | -18,514 | 0.04% | 617,759 |
| 2014-12-18 | 2014-12-16 | 2.571 | 262,900 | +9,257 | 0.04% | 675,919 |
| 2014-12-15 | 2014-12-11 | 2.657 | 253,643 | +14,811 | 0.04% | 674,039 |
| 2014-11-28 | 2014-11-26 | 2.949 | 238,832 | +9,257 | 0.04% | 704,340 |
| 2014-10-23 | 2014-10-21 | 2.884 | 229,575 | -9,257 | 0.04% | 662,160 |
| 2014-10-03 | 2014-09-29 | 2.860 | 238,832 | +651 | 0.04% | 682,980 |
| 2014-08-21 | 2014-08-19 | 3.369 | 238,181 | +1,846 | 0.04% | 802,378 |
| 2014-08-20 | 2014-08-18 | 3.315 | 236,335 | +18,464 | 0.04% | 783,360 |
| 2014-07-31 | 2014-07-29 | 3.380 | 217,871 | -55,391 | 0.04% | 736,319 |
| 2014-07-29 | 2014-07-25 | 3.477 | 273,262 | +9,231 | 0.04% | 950,158 |
| 2014-07-28 | 2014-07-24 | 3.423 | 264,031 | -18,463 | 0.04% | 903,761 |
| 2014-07-21 | 2014-07-17 | 3.260 | 282,494 | +18,463 | 0.05% | 921,059 |
| 2014-07-14 | 2014-07-10 | 3.260 | 264,031 | -27,695 | 0.04% | 860,861 |
| 2014-07-11 | 2014-07-09 | 3.239 | 291,726 | -11,078 | 0.05% | 944,840 |
| 2014-07-07 | 2014-07-03 | 3.282 | 302,804 | -5,539 | 0.05% | 993,839 |
| 2014-07-02 | 2014-06-27 | 3.217 | 308,343 | -9,232 | 0.05% | 991,979 |
| 2014-06-30 | 2014-06-26 | 3.282 | 317,575 | -12,925 | 0.05% | 1,042,319 |
| 2014-06-23 | 2014-06-19 | 3.369 | 330,500 | +9,232 | 0.05% | 1,113,380 |
| 2014-06-20 | 2014-06-18 | 3.358 | 321,268 | +9,232 | 0.05% | 1,078,800 |
| 2014-06-18 | 2014-06-16 | 3.390 | 312,036 | -9,232 | 0.05% | 1,057,939 |
| 2014-06-16 | 2014-06-12 | 3.390 | 321,268 | +1,846 | 0.05% | 1,089,240 |
| 2014-06-13 | 2014-06-11 | 3.477 | 319,422 | +9,232 | 0.05% | 1,110,661 |
| 2014-06-11 | 2014-06-09 | 3.282 | 310,190 | +101,550 | 0.05% | 1,018,081 |
| 2014-06-09 | 2014-06-05 | 3.347 | 208,640 | -5,539 | 0.03% | 698,341 |
| 2014-06-06 | 2014-06-04 | 3.477 | 214,179 | +18,464 | 0.03% | 744,721 |
| 2014-06-05 | 2014-06-03 | 3.217 | 195,715 | -9,232 | 0.03% | 629,640 |
| 2014-05-28 | 2014-05-26 | 2.806 | 204,947 | -1,846 | 0.03% | 574,980 |
| 2014-05-23 | 2014-05-21 | 2.611 | 206,793 | +18,463 | 0.03% | 539,839 |
| 2014-05-22 | 2014-05-20 | 2.773 | 188,330 | -3,692 | 0.03% | 522,241 |
| 2014-05-05 | 2014-04-30 | 2.502 | 192,022 | -9,232 | 0.03% | 480,479 |
| 2014-05-02 | 2014-04-29 | 2.491 | 201,254 | +3,693 | 0.03% | 501,400 |
| 2014-04-22 | 2014-04-16 | 2.513 | 197,561 | -7,386 | 0.03% | 496,479 |
| 2014-04-11 | 2014-04-09 | 2.719 | 204,947 | +9,232 | 0.03% | 557,220 |
| 2014-03-31 | 2014-03-27 | 2.730 | 195,715 | -3,693 | 0.03% | 534,240 |
| 2014-03-27 | 2014-03-25 | 2.881 | 199,408 | -9,232 | 0.03% | 574,561 |
| 2014-03-26 | 2014-03-24 | 2.892 | 208,640 | +7,386 | 0.03% | 603,421 |
| 2014-03-25 | 2014-03-21 | 2.968 | 201,254 | +1,846 | 0.03% | 597,320 |
| 2014-03-21 | 2014-03-19 | 3.022 | 199,408 | +5,539 | 0.03% | 602,641 |
| 2014-03-10 | 2014-03-06 | 3.152 | 193,869 | -9,231 | 0.03% | 611,101 |
| 2014-03-07 | 2014-03-05 | 3.195 | 203,100 | -9,232 | 0.03% | 648,998 |
| 2014-03-03 | 2014-02-27 | 3.195 | 212,332 | -9,232 | 0.03% | 678,499 |
| 2014-02-28 | 2014-02-26 | 3.185 | 221,564 | +9,232 | 0.04% | 705,599 |
| 2014-02-27 | 2014-02-25 | 3.195 | 212,332 | +1,846 | 0.03% | 678,499 |
| 2014-02-21 | 2014-02-19 | 3.315 | 210,486 | +9,232 | 0.03% | 697,680 |
| 2014-02-20 | 2014-02-18 | 3.358 | 201,254 | -16,617 | 0.03% | 675,800 |
| 2014-02-19 | 2014-02-17 | 3.520 | 217,871 | +16,617 | 0.04% | 766,999 |
| 2014-02-18 | 2014-02-14 | 3.120 | 201,254 | -9,232 | 0.03% | 627,840 |
| 2014-02-14 | 2014-02-12 | 3.185 | 210,486 | +9,232 | 0.03% | 670,320 |
| 2014-02-11 | 2014-02-07 | 3.217 | 201,254 | +9,232 | 0.03% | 647,460 |
| 2014-02-06 | 2014-02-04 | 3.369 | 192,022 | -9,232 | 0.03% | 646,879 |
| 2014-02-05 | 2014-01-30 | 3.434 | 201,254 | +3,693 | 0.03% | 691,060 |
| 2014-01-29 | 2014-01-27 | 3.271 | 197,561 | -88,626 | 0.03% | 646,279 |
| 2014-01-16 | 2014-01-14 | 3.564 | 286,187 | +18,464 | 0.05% | 1,019,900 |
| 2014-01-15 | 2014-01-13 | 3.640 | 267,723 | -9,232 | 0.04% | 974,399 |
| 2014-01-06 | 2014-01-02 | 3.759 | 276,955 | +16,617 | 0.05% | 1,040,999 |
| 2014-01-03 | 2013-12-31 | 3.813 | 260,338 | -3,693 | 0.04% | 992,640 |
| 2013-12-30 | 2013-12-24 | 3.910 | 264,031 | +5,539 | 0.04% | 1,032,461 |
| 2013-12-27 | 2013-12-20 | 3.683 | 258,492 | +9,232 | 0.04% | 952,002 |
| 2013-12-23 | 2013-12-19 | 3.726 | 249,260 | +9,232 | 0.04% | 928,801 |
| 2013-12-20 | 2013-12-18 | 3.845 | 240,028 | +77,548 | 0.04% | 923,001 |
| 2013-12-18 | 2013-12-16 | 3.629 | 162,480 | +9,231 | 0.03% | 589,599 |
| 2013-12-16 | 2013-12-12 | 3.780 | 153,249 | -20,310 | 0.02% | 579,342 |
| 2013-12-13 | 2013-12-11 | 3.910 | 173,559 | -9,231 | 0.03% | 678,682 |
| 2013-12-12 | 2013-12-10 | 3.553 | 182,790 | +3,692 | 0.03% | 649,438 |
| 2013-12-11 | 2013-12-09 | 3.921 | 179,098 | -9,232 | 0.03% | 702,281 |
| 2013-12-10 | 2013-12-06 | 3.965 | 188,330 | +14,771 | 0.03% | 746,642 |
| 2013-12-09 | 2013-12-05 | 4.095 | 173,559 | +1,847 | 0.03% | 710,642 |
| 2013-12-06 | 2013-12-04 | 3.932 | 171,712 | -22,157 | 0.03% | 675,179 |
| 2013-12-05 | 2013-12-03 | 4.138 | 193,869 | +42,467 | 0.03% | 802,201 |
| 2013-12-04 | 2013-12-02 | 4.474 | 151,402 | -22,157 | 0.02% | 677,319 |
| 2013-12-03 | 2013-11-29 | 3.390 | 173,559 | +18,464 | 0.03% | 588,441 |
| 2013-12-02 | 2013-11-28 | 2.979 | 155,095 | -12,924 | 0.03% | 462,000 |
| 2013-11-28 | 2013-11-26 | 2.459 | 168,019 | -42,467 | 0.03% | 413,139 |
| 2013-11-27 | 2013-11-25 | 2.405 | 210,486 | +7,386 | 0.03% | 506,160 |
| 2013-11-26 | 2013-11-22 | 2.437 | 203,100 | -151,403 | 0.03% | 494,999 |
| 2013-11-22 | 2013-11-20 | 2.340 | 354,503 | +18,464 | 0.06% | 829,441 |
| 2013-11-21 | 2013-11-19 | 2.383 | 336,039 | +12,925 | 0.05% | 800,800 |
| 2013-11-20 | 2013-11-18 | 2.426 | 323,114 | +33,234 | 0.05% | 783,999 |
| 2013-11-19 | 2013-11-15 | 2.470 | 289,880 | +44,313 | 0.05% | 715,921 |
| 2013-11-18 | 2013-11-14 | 2.286 | 245,567 | -18,464 | 0.04% | 561,260 |
| 2013-11-15 | 2013-11-13 | 1.982 | 264,031 | -33,234 | 0.04% | 523,381 |
| 2013-11-13 | 2013-11-11 | 1.885 | 297,265 | -55,391 | 0.05% | 560,280 |
| 2013-11-12 | 2013-11-08 | 1.603 | 352,656 | +55,391 | 0.06% | 565,360 |
| 2013-11-11 | 2013-11-07 | 1.711 | 297,265 | +44,313 | 0.05% | 508,760 |
| 2013-11-08 | 2013-11-06 | 1.701 | 252,952 | -73,855 | 0.04% | 430,179 |
| 2013-11-04 | 2013-10-31 | 1.181 | 326,807 | -18,464 | 0.05% | 385,860 |
| 2013-11-01 | 2013-10-30 | 1.181 | 345,271 | +36,928 | 0.06% | 407,660 |
| 2013-10-31 | 2013-10-29 | 1.202 | 308,343 | +18,463 | 0.05% | 370,739 |
| 2013-10-30 | 2013-10-28 | 1.159 | 289,880 | -9,232 | 0.05% | 335,980 |
| 2013-10-15 | 2013-10-10 | 1.148 | 299,112 | +9,232 | 0.05% | 343,440 |
| 2013-10-10 | 2013-10-08 | 1.170 | 289,880 | +36,928 | 0.05% | 339,120 |
| 2013-10-03 | 2013-09-30 | 1.143 | 252,952 | +1,216 | 0.04% | 289,089 |
| 2013-09-02 | 2013-08-29 | 1.067 | 251,736 | +9,187 | 0.04% | 268,520 |
| 2013-08-30 | 2013-08-28 | 1.088 | 242,549 | -18,375 | 0.04% | 264,000 |
| 2013-08-22 | 2013-08-20 | 1.110 | 260,924 | +18,375 | 0.04% | 289,680 |
| 2013-08-02 | 2013-07-31 | 1.176 | 242,549 | +73,500 | 0.04% | 285,120 |
| 2013-08-01 | 2013-07-30 | 1.197 | 169,049 | +18,375 | 0.03% | 202,400 |
| 2013-07-31 | 2013-07-29 | 1.176 | 150,674 | +36,750 | 0.02% | 177,120 |
| 2013-07-25 | 2013-07-23 | 1.273 | 113,924 | -7,350 | 0.02% | 145,079 |
| 2013-06-26 | 2013-06-24 | 0.980 | 121,274 | -27,563 | 0.02% | 118,800 |
| 2013-06-20 | 2013-06-18 | 1.045 | 148,837 | -18,375 | 0.02% | 155,520 |
| 2013-06-19 | 2013-06-17 | 1.067 | 167,212 | -18,375 | 0.03% | 178,360 |
| 2013-06-17 | 2013-06-13 | 1.023 | 185,587 | +18,375 | 0.03% | 189,880 |
| 2013-05-27 | 2013-05-23 | 1.165 | 167,212 | +7,350 | 0.03% | 194,740 |
| 2013-05-23 | 2013-05-21 | 1.208 | 159,862 | -36,750 | 0.03% | 193,140 |
| 2013-05-22 | 2013-05-20 | 1.230 | 196,612 | -36,749 | 0.03% | 241,821 |
| 2013-05-16 | 2013-05-14 | 1.186 | 233,361 | -27,563 | 0.04% | 276,860 |
| 2013-05-14 | 2013-05-10 | 1.208 | 260,924 | +55,125 | 0.04% | 315,240 |
| 2013-05-06 | 2013-05-02 | 1.176 | 205,799 | -23,887 | 0.03% | 241,920 |
| 2013-05-02 | 2013-04-29 | 1.154 | 229,686 | +23,887 | 0.04% | 265,000 |
| 2013-04-10 | 2013-04-08 | 1.208 | 205,799 | -9,187 | 0.03% | 248,640 |
| 2013-04-09 | 2013-04-05 | 1.197 | 214,986 | -27,563 | 0.04% | 257,399 |
| 2013-04-05 | 2013-04-02 | 1.121 | 242,549 | +55,125 | 0.04% | 271,920 |
| 2013-04-02 | 2013-03-27 | 1.219 | 187,424 | -45,937 | 0.03% | 228,480 |
| 2013-03-22 | 2013-03-20 | 1.176 | 233,361 | +18,375 | 0.04% | 274,320 |
| 2013-03-21 | 2013-03-19 | 1.208 | 214,986 | -9,188 | 0.04% | 259,739 |
| 2013-03-20 | 2013-03-18 | 1.208 | 224,174 | +45,937 | 0.04% | 270,840 |
| 2013-03-19 | 2013-03-15 | 1.241 | 178,237 | -64,312 | 0.03% | 221,160 |
| 2013-03-18 | 2013-03-14 | 1.252 | 242,549 | -22,050 | 0.04% | 303,600 |
| 2013-03-14 | 2013-03-12 | 1.219 | 264,599 | -55,124 | 0.04% | 322,560 |
| 2013-03-13 | 2013-03-11 | 1.230 | 319,723 | +73,499 | 0.05% | 393,239 |
| 2013-03-12 | 2013-03-08 | 1.273 | 246,224 | -45,937 | 0.04% | 313,560 |
| 2013-03-11 | 2013-03-07 | 1.252 | 292,161 | -64,312 | 0.05% | 365,700 |
| 2013-03-08 | 2013-03-06 | 1.208 | 356,473 | +64,312 | 0.06% | 430,680 |
| 2013-03-07 | 2013-03-05 | 1.273 | 292,161 | +18,375 | 0.05% | 372,060 |
| 2013-03-06 | 2013-03-04 | 1.067 | 273,786 | -18,375 | 0.04% | 292,040 |
| 2013-03-05 | 2013-03-01 | 1.121 | 292,161 | -9,188 | 0.05% | 327,540 |
| 2013-02-28 | 2013-02-26 | 1.143 | 301,349 | -18,374 | 0.05% | 344,400 |
| 2013-02-27 | 2013-02-25 | 1.230 | 319,723 | +73,499 | 0.05% | 393,239 |
| 2013-02-25 | 2013-02-21 | 1.230 | 246,224 | +45,937 | 0.04% | 302,840 |
| 2013-02-22 | 2013-02-20 | 1.263 | 200,287 | -9,187 | 0.03% | 252,881 |
| 2013-02-21 | 2013-02-19 | 1.208 | 209,474 | +146,999 | 0.03% | 253,080 |
| 2013-02-19 | 2013-02-15 | 1.110 | 62,475 | +9,188 | 0.01% | 69,360 |
| 2013-02-18 | 2013-02-14 | 0.969 | 53,287 | +9,187 | 0.01% | 51,620 |
| 2013-02-14 | 2013-02-07 | 0.860 | 44,100 | -18,375 | 0.01% | 37,920 |
| 2013-02-08 | 2013-02-06 | 0.762 | 62,475 | +18,375 | 0.01% | 47,600 |
| 2013-01-29 | 2013-01-25 | 0.707 | 44,100 | -36,750 | 0.01% | 31,200 |
| 2013-01-25 | 2013-01-23 | 0.642 | 80,850 | +36,750 | 0.01% | 51,920 |
| 2013-01-15 | 2013-01-11 | 0.620 | 44,100 | +22,050 | 0.01% | 27,360 |
| 2012-12-21 | 2012-12-19 | 0.610 | 22,050 | -27,562 | 0.00% | 13,440 |
| 2012-12-18 | 2012-12-14 | 0.620 | 49,612 | -36,750 | 0.01% | 30,780 |
| 2012-12-17 | 2012-12-13 | 0.599 | 86,362 | +36,750 | 0.01% | 51,700 |
| 2012-12-14 | 2012-12-12 | 0.642 | 49,612 | +27,562 | 0.01% | 31,860 |
| 2012-10-31 | 2012-10-29 | 0.664 | 22,050 | -18,375 | 0.00% | 14,640 |
| 2012-10-09 | 2012-10-05 | 0.675 | 40,425 | -9,187 | 0.01% | 27,280 |
| 2012-10-08 | 2012-10-04 | 0.659 | 49,612 | -27,563 | 0.01% | 32,672 |
| 2012-10-05 | 2012-10-03 | 0.691 | 77,175 | -1,179 | 0.01% | 53,365 |
| 2012-10-03 | 2012-09-27 | 0.691 | 78,354 | +27,333 | 0.01% | 54,180 |
| 2012-09-27 | 2012-09-25 | 0.702 | 51,021 | -7,289 | 0.01% | 35,840 |
| 2012-09-26 | 2012-09-24 | 0.735 | 58,310 | +27,333 | 0.01% | 42,880 |
| 2012-09-25 | 2012-09-21 | 0.713 | 30,977 | +9,111 | 0.01% | 22,100 |
| 2012-09-24 | 2012-09-20 | 0.681 | 21,866 | -45,555 | 0.00% | 14,880 |
| 2012-09-14 | 2012-09-12 | 0.812 | 67,421 | -18,221 | 0.01% | 54,760 |
| 2012-09-13 | 2012-09-11 | 0.757 | 85,642 | +9,110 | 0.01% | 64,860 |
| 2012-09-12 | 2012-09-10 | 0.768 | 76,532 | +1,823 | 0.01% | 58,800 |
| 2012-09-11 | 2012-09-07 | 0.713 | 74,709 | +45,554 | 0.01% | 53,300 |
| 2012-09-10 | 2012-09-06 | 0.768 | 29,155 | +7,289 | 0.00% | 22,400 |
| 2012-09-07 | 2012-09-05 | 0.543 | 21,866 | -3,645 | 0.00% | 11,880 |
| 2012-09-05 | 2012-09-03 | 0.637 | 25,511 | -5,466 | 0.00% | 16,240 |
| 2012-08-31 | 2012-08-29 | 0.466 | 30,977 | +9,111 | 0.01% | 14,450 |
| 2011-10-04 | 2011-09-30 | 0.275 | 21,866 | +446 | 0.00% | 6,002 |
| 2010-12-13 | 2010-12-09 | 0.448 | 21,420 | -85,679 | 0.00% | 9,600 |
| 2010-12-10 | 2010-12-08 | 0.420 | 107,099 | +85,679 | 0.02% | 45,000 |
| 2009-02-03 | 2009-01-30 | 0.146 | 21,420 | +21,420 | 0.00% | 3,120 |
| 2008-05-29 | 2008-05-27 | 0.277 | 0 | -69,300 | ||
| 2008-03-04 | 2008-02-29 | 0.266 | 69,300 | +69,300 | 0.01% | 18,400 |
| 2007-10-24 | 2007-10-22 | 0.346 | 0 | -268,536 | ||
| 2007-10-23 | 2007-10-18 | 0.346 | 268,536 | +25,987 | 0.04% | 93,000 |
| 2007-10-22 | 2007-10-17 | 0.358 | 242,549 | +242,549 | 0.04% | 86,800 |
| 2007-08-03 | 2007-08-01 | 0.389 | 0 | -75,167 | ||
| 2007-07-18 | 2007-07-16 | 0.347 | 75,167 | -309,021 | 0.01% | 26,100 |
| 2007-06-26 | 2007-06-22 | 0.341 | 384,188 | 0.06% | 131,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy