History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 427,086 +0 0.06% 115,313
2025-10-13 2025-10-09 0.275 427,086 +0 0.06% 117,449
2025-10-10 2025-10-08 0.260 427,086 +0 0.06% 111,042
2025-10-09 2025-10-06 0.260 427,086 +8,000 0.06% 111,042
2025-08-20 2025-08-18 0.345 419,086 -2,000 0.06% 144,585
2025-08-19 2025-08-15 0.370 421,086 -26,000 0.06% 155,802
2025-08-12 2025-08-08 0.295 447,086 -126,000 0.07% 131,890
2025-08-11 2025-08-07 0.365 573,086 -586,000 0.09% 209,176
2025-08-01 2025-07-30 0.280 1,159,086 +144,000 0.17% 324,544
2025-07-31 2025-07-29 0.280 1,015,086 +134,000 0.15% 284,224
2025-07-29 2025-07-25 0.310 881,086 -2,000 0.13% 273,137
2025-07-28 2025-07-24 0.330 883,086 +464,000 0.13% 291,418
2025-07-25 2025-07-23 0.300 419,086 -140,000 0.06% 125,726
2025-07-24 2025-07-22 0.460 559,086 +140,000 0.08% 257,180
2024-04-17 2024-04-15 0.246 419,086 -40,000 0.06% 103,095
2024-02-15 2024-02-09 0.235 459,086 -50,000 0.07% 107,885
2024-02-01 2024-01-30 0.236 509,086 -36,000 0.08% 120,144
2024-01-25 2024-01-23 0.240 545,086 -200,000 0.08% 130,821
2023-12-29 2023-12-27 0.248 745,086 -50,000 0.11% 184,781
2023-10-09 2023-10-05 0.355 795,086 +22,717 0.12% 282,372
2023-08-18 2023-08-16 0.391 772,369 -9,715 0.12% 302,133
2023-05-23 2023-05-19 0.438 782,084 -165,142 0.12% 342,162
2022-10-06 2022-10-03 0.526 947,226 +19,941 0.15% 498,028
2022-09-15 2022-09-13 0.526 927,285 +15,216 0.15% 487,543
2022-03-03 2022-03-01 0.736 912,069 +32,333 0.14% 671,360
2021-10-06 2021-10-04 0.725 879,736 +11,644 0.14% 637,496
2021-08-31 2021-08-27 0.767 868,092 -140,759 0.14% 666,062
2021-08-05 2021-08-03 0.810 1,008,851 -46,920 0.16% 817,065
2021-06-08 2021-06-04 0.853 1,055,771 -28,151 0.17% 900,069
2021-06-02 2021-05-31 0.831 1,083,922 -5,631 0.17% 900,967
2021-05-27 2021-05-25 0.853 1,089,553 -9,384 0.17% 928,869
2021-05-14 2021-05-12 0.842 1,098,937 -9,383 0.18% 925,158
2021-04-09 2021-04-07 0.831 1,108,320 -18,768 0.18% 921,247
2021-03-26 2021-03-24 0.842 1,127,088 -9,384 0.18% 948,858
2021-03-25 2021-03-23 0.842 1,136,472 -123,868 0.18% 956,758
2021-03-22 2021-03-18 0.863 1,260,340 -48,796 0.20% 1,087,900
2021-03-19 2021-03-17 0.842 1,309,136 -9,384 0.21% 1,102,118
2021-03-15 2021-03-11 0.842 1,318,520 +9,384 0.21% 1,110,018
2021-03-12 2021-03-10 0.821 1,309,136 -1,877 0.21% 1,074,216
2021-03-01 2021-02-25 0.927 1,311,013 -9,384 0.21% 1,215,465
2021-02-26 2021-02-24 0.895 1,320,397 -9,384 0.21% 1,181,952
2021-02-25 2021-02-23 0.906 1,329,781 +9,384 0.21% 1,204,523
2021-02-22 2021-02-18 0.938 1,320,397 +18,768 0.21% 1,238,236
2021-02-19 2021-02-17 0.959 1,301,629 -5,630 0.21% 1,248,377
2021-02-16 2021-02-09 0.810 1,307,259 -37,536 0.21% 1,058,745
2021-02-05 2021-02-03 0.810 1,344,795 -18,768 0.22% 1,089,145
2021-01-28 2021-01-26 0.789 1,363,563 +56,304 0.22% 1,075,284
2020-12-28 2020-12-22 0.874 1,307,259 +93,839 0.21% 1,142,330
2020-11-26 2020-11-24 0.821 1,213,420 +9,384 0.19% 995,676
2020-11-25 2020-11-23 0.842 1,204,036 -3,754 0.19% 1,013,638
2020-11-19 2020-11-17 0.735 1,207,790 -11,261 0.19% 888,089
2020-11-04 2020-11-02 0.746 1,219,051 +11,261 0.20% 909,361
2020-10-07 2020-10-05 0.687 1,207,790 +8,881 0.19% 829,837
2020-08-24 2020-08-20 0.902 1,198,909 -27,945 0.19% 1,081,152
2020-08-14 2020-08-12 0.902 1,226,854 -11,178 0.20% 1,106,352
2020-08-13 2020-08-11 0.955 1,238,032 -89,423 0.20% 1,182,887
2020-08-11 2020-08-07 0.848 1,327,455 +93,149 0.21% 1,125,818
2020-08-10 2020-08-06 0.870 1,234,306 -5,589 0.20% 1,073,320
2020-08-03 2020-07-30 0.902 1,239,895 -52,163 0.20% 1,118,113
2020-07-31 2020-07-29 0.902 1,292,058 +9,315 0.21% 1,165,152
2020-07-30 2020-07-28 0.934 1,282,743 +65,204 0.21% 1,198,065
2020-07-29 2020-07-27 0.977 1,217,539 -122,957 0.20% 1,189,448
2020-07-28 2020-07-24 0.837 1,340,496 +93,149 0.22% 1,122,487
2020-07-27 2020-07-23 0.827 1,247,347 -55,889 0.20% 1,031,097
2020-07-24 2020-07-22 0.805 1,303,236 +18,630 0.21% 1,049,314
2020-07-23 2020-07-21 0.762 1,284,606 +18,630 0.21% 979,151
2020-07-22 2020-07-20 0.773 1,265,976 +18,629 0.20% 978,542
2020-06-23 2020-06-19 0.590 1,247,347 +9,315 0.20% 736,498
2020-06-04 2020-06-02 0.569 1,238,032 +9,315 0.20% 704,416
2020-05-20 2020-05-18 0.644 1,228,717 +104,327 0.20% 791,452
2020-04-23 2020-04-21 0.644 1,124,390 -7,452 0.18% 724,252
2020-04-20 2020-04-16 0.698 1,131,842 +3,726 0.18% 789,806
2020-04-15 2020-04-09 0.676 1,128,116 +1,863 0.18% 762,984
2020-04-08 2020-04-06 0.655 1,126,253 -16,767 0.18% 737,543
2020-04-07 2020-04-03 0.719 1,143,020 +18,630 0.18% 822,148
2020-02-28 2020-02-26 0.698 1,124,390 -9,315 0.18% 784,606
2020-02-20 2020-02-18 0.730 1,133,705 +9,315 0.18% 827,619
2020-02-17 2020-02-13 0.816 1,124,390 +9,315 0.18% 917,386
2020-02-14 2020-02-12 0.751 1,115,075 -9,315 0.18% 837,960
2020-02-13 2020-02-11 0.966 1,124,390 +14,904 0.18% 1,086,378
2019-09-09 2019-09-05 0.451 1,109,486 -9,315 0.18% 500,256
2019-03-13 2019-03-11 0.666 1,118,801 -65,204 0.18% 744,673
2019-03-06 2019-03-04 0.655 1,184,005 +27,945 0.19% 775,362
2019-02-27 2019-02-25 0.655 1,156,060 -655,770 0.19% 757,062
2019-02-26 2019-02-22 0.687 1,811,830 -27,945 0.29% 1,244,855
2019-02-01 2019-01-30 0.687 1,839,775 +378,185 0.30% 1,264,055
2019-01-31 2019-01-29 0.666 1,461,590 +249,640 0.24% 972,834
2019-01-22 2019-01-18 0.666 1,211,950 +27,945 0.20% 806,673
2019-01-17 2019-01-15 0.676 1,184,005 +27,945 0.19% 800,784
2019-01-16 2019-01-14 0.730 1,156,060 -652,044 0.19% 843,938
2019-01-15 2019-01-11 0.676 1,808,104 -93,149 0.29% 1,222,884
2019-01-09 2019-01-07 0.666 1,901,253 -27,945 0.31% 1,265,473
2019-01-04 2019-01-02 0.623 1,929,198 +27,945 0.31% 1,201,230
2019-01-02 2018-12-27 0.633 1,901,253 -11,178 0.31% 1,204,241
2018-12-28 2018-12-24 0.655 1,912,431 +104,327 0.31% 1,252,382
2018-12-19 2018-12-17 0.676 1,808,104 +81,971 0.29% 1,222,884
2018-12-03 2018-11-29 0.569 1,726,133 -35,397 0.28% 982,136
2018-11-16 2018-11-14 0.590 1,761,530 +11,178 0.28% 1,040,097
2018-10-23 2018-10-19 0.548 1,750,352 -137,860 0.28% 958,334
2018-10-22 2018-10-18 0.537 1,888,212 +27,944 0.30% 1,013,543
2018-10-15 2018-10-11 0.601 1,860,268 +504,868 0.30% 1,118,368
2018-10-04 2018-10-02 0.698 1,355,400 -29,807 0.22% 945,806
2018-10-03 2018-09-28 0.730 1,385,207 +201,202 0.22% 1,011,218
2018-09-26 2018-09-21 0.709 1,184,005 -1,863 0.19% 838,917
2018-09-19 2018-09-17 0.698 1,185,868 -9,315 0.19% 827,506
2018-09-17 2018-09-13 0.687 1,195,183 +46,574 0.19% 821,175
2018-09-11 2018-09-07 0.709 1,148,609 -9,314 0.19% 813,837
2018-09-10 2018-09-06 0.687 1,157,923 -14,904 0.19% 795,575
2018-08-31 2018-08-29 0.837 1,172,827 +14,904 0.19% 982,087
2018-08-30 2018-08-28 0.848 1,157,923 -1,863 0.19% 982,038
2018-08-29 2018-08-27 0.784 1,159,786 +16,766 0.19% 908,912
2018-08-28 2018-08-24 0.837 1,143,020 -270,132 0.18% 957,127
2018-08-27 2018-08-23 0.945 1,413,152 +78,245 0.23% 1,335,036
2018-08-24 2018-08-22 0.741 1,334,907 +91,286 0.22% 988,830
2018-08-23 2018-08-21 0.741 1,243,621 +89,423 0.20% 921,210
2018-08-22 2018-08-20 0.955 1,154,198 -352,103 0.19% 1,102,787
2018-08-20 2018-08-16 0.499 1,506,301 +37,260 0.24% 751,945
2018-07-30 2018-07-26 0.558 1,469,041 +18,629 0.24% 820,084
2018-07-25 2018-07-23 0.580 1,450,412 +18,630 0.23% 840,827
2018-07-04 2018-06-29 0.655 1,431,782 -113,642 0.23% 937,623
2018-06-25 2018-06-21 0.698 1,545,424 -37,259 0.25% 1,078,406
2018-05-24 2018-05-21 0.676 1,582,683 -83,835 0.26% 1,070,424
2018-05-21 2018-05-17 0.730 1,666,518 +18,630 0.27% 1,216,579
2018-05-10 2018-05-08 0.590 1,647,888 -7,452 0.27% 972,997
2018-04-18 2018-04-16 0.548 1,655,340 -29,807 0.27% 906,314
2018-03-19 2018-03-15 0.569 1,685,147 +37,259 0.27% 958,815
2018-03-01 2018-02-27 0.531 1,647,888 -83,834 0.27% 875,698
2018-02-28 2018-02-26 0.526 1,731,722 -9,315 0.28% 910,952
2017-12-28 2017-12-22 0.569 1,741,037 +18,630 0.28% 990,616
2017-12-12 2017-12-08 0.548 1,722,407 -9,315 0.28% 943,034
2017-12-11 2017-12-07 0.558 1,731,722 -9,315 0.28% 966,725
2017-11-30 2017-11-28 0.623 1,741,037 +46,575 0.28% 1,084,070
2017-11-29 2017-11-27 0.633 1,694,462 +37,259 0.27% 1,073,261
2017-11-21 2017-11-17 0.687 1,657,203 +29,808 0.27% 1,138,615
2017-10-17 2017-10-13 0.709 1,627,395 -5,589 0.26% 1,153,077
2017-10-16 2017-10-12 0.709 1,632,984 +5,589 0.26% 1,157,037
2017-10-12 2017-10-10 0.719 1,627,395 -46,575 0.26% 1,170,548
2017-10-11 2017-10-09 0.698 1,673,970 +46,575 0.27% 1,168,106
2017-10-10 2017-10-06 0.709 1,627,395 -5,589 0.26% 1,153,077
2017-09-28 2017-09-26 0.698 1,632,984 +55,890 0.26% 1,139,506
2017-09-27 2017-09-25 0.719 1,577,094 +27,944 0.25% 1,134,367
2017-09-20 2017-09-18 0.719 1,549,150 -18,630 0.25% 1,114,268
2017-09-07 2017-09-05 0.730 1,567,780 +83,835 0.25% 1,144,499
2017-09-06 2017-09-04 0.730 1,483,945 +83,834 0.24% 1,083,298
2017-08-17 2017-08-15 0.730 1,400,111 -7,452 0.23% 1,022,098
2017-08-02 2017-07-31 0.741 1,407,563 -5,589 0.23% 1,042,649
2017-06-05 2017-06-01 0.827 1,413,152 +5,589 0.23% 1,168,156
2017-05-31 2017-05-26 0.934 1,407,563 +18,630 0.23% 1,314,645
2017-05-26 2017-05-24 0.741 1,388,933 -9,315 0.22% 1,028,849
2017-05-05 2017-05-02 0.870 1,398,248 +55,889 0.23% 1,215,880
2017-04-12 2017-04-10 0.902 1,342,359 +126,683 0.22% 1,210,513
2017-04-06 2017-04-03 0.891 1,215,676 -9,315 0.20% 1,083,221
2017-04-05 2017-03-31 0.913 1,224,991 +27,945 0.20% 1,117,823
2017-03-22 2017-03-20 0.966 1,197,046 +44,711 0.19% 1,156,577
2017-03-16 2017-03-14 0.955 1,152,335 -7,451 0.19% 1,101,007
2017-03-03 2017-03-01 0.977 1,159,786 -160,217 0.19% 1,133,028
2017-02-24 2017-02-22 0.988 1,320,003 -31,671 0.21% 1,303,719
2017-02-23 2017-02-21 0.988 1,351,674 -24,218 0.22% 1,335,000
2017-02-20 2017-02-16 0.998 1,375,892 -18,630 0.22% 1,373,690
2017-02-15 2017-02-13 0.966 1,394,522 -5,589 0.22% 1,347,377
2017-02-02 2017-01-27 0.998 1,400,111 +46,574 0.23% 1,397,870
2017-01-26 2017-01-24 0.988 1,353,537 -37,259 0.22% 1,336,840
2017-01-20 2017-01-18 0.988 1,390,796 -18,630 0.22% 1,373,639
2017-01-19 2017-01-17 1.009 1,409,426 +18,630 0.23% 1,422,301
2017-01-17 2017-01-13 0.988 1,390,796 -48,438 0.22% 1,373,639
2017-01-09 2017-01-05 1.020 1,439,234 -74,519 0.23% 1,467,832
2017-01-06 2017-01-04 1.031 1,513,753 -16,767 0.24% 1,560,083
2016-12-20 2016-12-16 1.170 1,530,520 +55,890 0.25% 1,790,964
2016-12-19 2016-12-15 1.181 1,474,630 -37,260 0.24% 1,741,394
2016-12-16 2016-12-14 1.170 1,511,890 +33,534 0.24% 1,769,164
2016-12-14 2016-12-12 1.149 1,478,356 -70,794 0.24% 1,698,182
2016-12-13 2016-12-09 1.138 1,549,150 +52,164 0.25% 1,762,871
2016-11-30 2016-11-28 1.256 1,496,986 -3,726 0.24% 1,880,290
2016-11-29 2016-11-25 1.331 1,500,712 -173,258 0.24% 1,997,746
2016-11-28 2016-11-24 1.106 1,673,970 +46,575 0.27% 1,850,999
2016-11-21 2016-11-17 0.966 1,627,395 -37,260 0.26% 1,572,377
2016-11-18 2016-11-16 0.955 1,664,655 +16,767 0.27% 1,590,507
2016-11-17 2016-11-15 0.966 1,647,888 -81,971 0.27% 1,592,178
2016-11-09 2016-11-07 0.955 1,729,859 -31,671 0.28% 1,652,807
2016-11-02 2016-10-31 0.977 1,761,530 +31,671 0.28% 1,720,889
2016-10-28 2016-10-26 0.977 1,729,859 -3,726 0.28% 1,689,948
2016-10-11 2016-10-06 1.052 1,733,585 -37,260 0.28% 1,823,864
2016-10-06 2016-10-04 1.031 1,770,845 -9,314 0.29% 1,825,043
2016-09-28 2016-09-26 1.041 1,780,159 -7,452 0.29% 1,853,753
2016-09-26 2016-09-22 1.063 1,787,611 -1,863 0.29% 1,899,895
2016-09-23 2016-09-21 1.074 1,789,474 +7,452 0.29% 1,921,086
2016-09-21 2016-09-19 1.095 1,782,022 -1,863 0.29% 1,951,347
2016-09-20 2016-09-15 1.095 1,783,885 +139,723 0.29% 1,953,387
2016-09-14 2016-09-12 0.988 1,644,162 -3,726 0.26% 1,623,879
2016-09-13 2016-09-09 0.998 1,647,888 -44,711 0.27% 1,645,250
2016-09-06 2016-09-02 0.913 1,692,599 -14,904 0.27% 1,544,523
2016-08-31 2016-08-29 0.923 1,707,503 +44,711 0.28% 1,576,454
2016-07-14 2016-07-12 0.945 1,662,792 -9,315 0.27% 1,570,876
2016-06-27 2016-06-23 1.041 1,672,107 +9,315 0.27% 1,741,234
2016-06-08 2016-06-06 1.074 1,662,792 -48,437 0.27% 1,785,086
2016-05-06 2016-05-04 1.084 1,711,229 -1,863 0.28% 1,855,457
2016-05-04 2016-04-29 1.084 1,713,092 -26,082 0.28% 1,857,477
2016-04-29 2016-04-27 1.127 1,739,174 +55,890 0.28% 1,960,440
2016-04-28 2016-04-26 1.127 1,683,284 +122,956 0.27% 1,897,440
2016-04-27 2016-04-25 1.127 1,560,328 +44,712 0.25% 1,758,841
2016-04-26 2016-04-22 1.106 1,515,616 +63,341 0.24% 1,675,899
2016-04-25 2016-04-21 1.106 1,452,275 +100,601 0.23% 1,605,859
2016-04-22 2016-04-20 1.095 1,351,674 +119,231 0.22% 1,480,108
2016-04-21 2016-04-19 1.095 1,232,443 +9,315 0.20% 1,349,548
2016-04-18 2016-04-14 1.106 1,223,128 -27,945 0.20% 1,352,479
2016-04-14 2016-04-12 1.084 1,251,073 -9,314 0.20% 1,356,517
2016-04-13 2016-04-11 1.106 1,260,387 -18,630 0.20% 1,393,678
2016-03-14 2016-03-10 1.202 1,279,017 +48,437 0.21% 1,537,856
2016-03-08 2016-03-04 1.213 1,230,580 +93,149 0.20% 1,492,827
2016-01-21 2016-01-19 1.310 1,137,431 +3,726 0.18% 1,489,725
2016-01-07 2016-01-05 1.557 1,133,705 +26,082 0.18% 1,764,775
2015-12-29 2015-12-24 1.632 1,107,623 -37,260 0.18% 1,807,411
2015-12-28 2015-12-22 1.675 1,144,883 -296,214 0.18% 1,917,375
2015-12-23 2015-12-21 1.825 1,441,097 +333,474 0.23% 2,630,047
2015-11-10 2015-11-06 1.761 1,107,623 +18,630 0.18% 1,950,101
2015-11-09 2015-11-05 1.825 1,088,993 -9,315 0.18% 1,987,446
2015-11-06 2015-11-04 1.653 1,098,308 -18,630 0.18% 1,815,792
2015-10-02 2015-09-29 1.728 1,116,938 +6,938 0.18% 1,930,529
2015-09-18 2015-09-16 1.858 1,110,000 -18,514 0.18% 2,062,427
2015-09-17 2015-09-15 1.858 1,128,514 -22,217 0.18% 2,096,827
2015-09-16 2015-09-14 1.890 1,150,731 -66,651 0.19% 2,175,400
2015-09-15 2015-09-11 2.020 1,217,382 +64,799 0.20% 2,459,210
2015-09-14 2015-09-10 2.020 1,152,583 +46,285 0.19% 2,328,311
2015-08-31 2015-08-27 1.620 1,106,298 -18,514 0.18% 1,792,630
2015-08-28 2015-08-26 1.588 1,124,812 +3,703 0.18% 1,786,177
2015-08-26 2015-08-24 1.588 1,121,109 -74,056 0.18% 1,780,297
2015-08-14 2015-08-12 1.966 1,195,165 -37,028 0.19% 2,349,776
2015-08-11 2015-08-07 2.042 1,232,193 -5,555 0.20% 2,515,752
2015-07-24 2015-07-22 2.182 1,237,748 -3,703 0.20% 2,700,914
2015-07-22 2015-07-20 2.258 1,241,451 +27,772 0.20% 2,802,871
2015-07-15 2015-07-13 2.085 1,213,679 -18,514 0.20% 2,530,395
2015-07-13 2015-07-09 1.998 1,232,193 +37,028 0.20% 2,462,508
2015-07-08 2015-07-06 2.063 1,195,165 -1,852 0.19% 2,465,974
2015-07-07 2015-07-03 2.139 1,197,017 -7,405 0.19% 2,560,311
2015-07-02 2015-06-29 2.117 1,204,422 -59,245 0.20% 2,550,128
2015-06-11 2015-06-09 2.301 1,263,667 -7,406 0.20% 2,907,632
2015-06-03 2015-06-01 2.452 1,271,073 -9,257 0.21% 3,116,905
2015-06-01 2015-05-28 2.420 1,280,330 +70,353 0.21% 3,098,112
2015-05-29 2015-05-27 2.549 1,209,977 +94,422 0.20% 3,084,724
2015-05-22 2015-05-20 2.333 1,115,555 -7,405 0.18% 2,602,987
2015-05-19 2015-05-15 2.333 1,122,960 -35,177 0.18% 2,620,265
2015-05-13 2015-05-11 2.377 1,158,137 -55,542 0.19% 2,752,389
2015-05-08 2015-05-06 2.387 1,213,679 +18,514 0.20% 2,897,499
2015-05-07 2015-05-05 2.409 1,195,165 -9,257 0.19% 2,879,121
2015-05-05 2015-04-30 2.431 1,204,422 -9,257 0.20% 2,927,443
2015-04-29 2015-04-27 2.463 1,213,679 +37,028 0.20% 2,989,275
2015-04-23 2015-04-21 2.441 1,176,651 -27,771 0.19% 2,872,654
2015-04-20 2015-04-16 2.539 1,204,422 -18,514 0.20% 3,057,551
2015-04-16 2015-04-14 2.603 1,222,936 +9,257 0.20% 3,183,816
2015-04-15 2015-04-13 2.571 1,213,679 +24,068 0.20% 3,120,384
2015-04-14 2015-04-10 2.452 1,189,611 +18,514 0.19% 2,917,145
2015-04-13 2015-04-09 2.420 1,171,097 -12,960 0.19% 2,833,793
2015-04-10 2015-04-08 2.495 1,184,057 -14,811 0.19% 2,954,689
2015-04-08 2015-04-01 2.420 1,198,868 -3,703 0.19% 2,900,992
2015-04-01 2015-03-30 2.420 1,202,571 -18,514 0.20% 2,909,953
2015-03-30 2015-03-26 2.409 1,221,085 -20,366 0.20% 2,941,562
2015-03-27 2015-03-25 2.420 1,241,451 -59,245 0.20% 3,004,034
2015-03-24 2015-03-20 2.452 1,300,696 +9,257 0.21% 3,189,546
2015-03-23 2015-03-19 2.431 1,291,439 +87,017 0.21% 3,138,944
2015-03-20 2015-03-18 2.452 1,204,422 +18,514 0.20% 2,953,464
2015-03-19 2015-03-17 2.420 1,185,908 +27,771 0.19% 2,869,632
2015-03-17 2015-03-13 2.474 1,158,137 -5,554 0.19% 2,864,987
2015-03-16 2015-03-12 2.560 1,163,691 +27,771 0.19% 2,979,293
2015-03-13 2015-03-11 2.593 1,135,920 +9,257 0.18% 2,945,006
2015-03-12 2015-03-10 2.377 1,126,663 +1,851 0.18% 2,677,589
2015-03-06 2015-03-04 2.485 1,124,812 +83,314 0.18% 2,794,699
2015-03-05 2015-03-03 2.517 1,041,498 -12,960 0.17% 2,621,450
2015-03-04 2015-03-02 2.528 1,054,458 +9,257 0.17% 2,665,461
2015-03-03 2015-02-27 2.506 1,045,201 -5,554 0.17% 2,619,480
2015-03-02 2015-02-26 2.603 1,050,755 +83,313 0.17% 2,735,557
2015-02-27 2015-02-25 2.647 967,442 +25,920 0.16% 2,560,461
2015-02-26 2015-02-24 2.549 941,522 -31,474 0.15% 2,400,323
2015-02-16 2015-02-12 2.366 972,996 +18,514 0.16% 2,301,878
2015-01-30 2015-01-28 2.452 954,482 +1,852 0.15% 2,340,566
2015-01-28 2015-01-26 2.485 952,630 -7,406 0.15% 2,366,897
2015-01-27 2015-01-23 2.441 960,036 +1,851 0.16% 2,343,814
2015-01-23 2015-01-21 2.452 958,185 +14,812 0.16% 2,349,646
2015-01-22 2015-01-20 2.387 943,373 -27,772 0.15% 2,252,179
2015-01-16 2015-01-14 2.485 971,145 +1,852 0.16% 2,412,899
2015-01-02 2014-12-29 2.593 969,293 +18,514 0.16% 2,513,006
2014-12-30 2014-12-24 2.625 950,779 -16,663 0.15% 2,495,819
2014-12-29 2014-12-22 2.701 967,442 +18,514 0.16% 2,612,716
2014-12-23 2014-12-19 2.733 948,928 +37,029 0.15% 2,593,469
2014-12-22 2014-12-18 2.647 911,899 -7,406 0.15% 2,413,460
2014-12-16 2014-12-12 2.668 919,305 -9,257 0.15% 2,452,922
2014-12-10 2014-12-08 2.776 928,562 +27,771 0.15% 2,577,931
2014-12-09 2014-12-05 2.744 900,791 -25,920 0.15% 2,471,639
2014-12-04 2014-12-02 2.863 926,711 +7,406 0.15% 2,652,879
2014-11-28 2014-11-26 2.949 919,305 +9,257 0.15% 2,711,125
2014-11-19 2014-11-17 3.003 910,048 +7,406 0.15% 2,732,979
2014-11-18 2014-11-14 2.992 902,642 +27,771 0.15% 2,700,987
2014-11-17 2014-11-13 2.992 874,871 -18,514 0.14% 2,617,888
2014-11-13 2014-11-11 3.057 893,385 +9,257 0.14% 2,731,192
2014-11-12 2014-11-10 3.057 884,128 +5,554 0.14% 2,702,893
2014-11-11 2014-11-07 3.057 878,574 +12,960 0.14% 2,685,913
2014-11-05 2014-11-03 3.133 865,614 -31,474 0.14% 2,711,749
2014-11-04 2014-10-31 3.025 897,088 -68,502 0.15% 2,713,440
2014-11-03 2014-10-30 2.884 965,590 +3,702 0.16% 2,785,039
2014-10-27 2014-10-23 2.895 961,888 +9,258 0.16% 2,784,752
2014-10-23 2014-10-21 2.884 952,630 +25,919 0.15% 2,747,658
2014-10-22 2014-10-20 2.884 926,711 +92,571 0.15% 2,672,900
2014-10-20 2014-10-16 2.960 834,140 +3,703 0.14% 2,468,975
2014-10-09 2014-10-07 3.068 830,437 -55,543 0.13% 2,547,723
2014-10-08 2014-10-06 3.057 885,980 +55,543 0.14% 2,708,554
2014-10-07 2014-10-03 2.798 830,437 +11,108 0.13% 2,323,452
2014-10-06 2014-09-30 2.784 819,329 +9,257 0.13% 2,280,884
2014-10-03 2014-09-29 2.860 810,072 +2,207 0.13% 2,316,537
2014-09-29 2014-09-25 3.109 807,865 -16,618 0.13% 2,511,496
2014-09-23 2014-09-19 3.195 824,483 -9,232 0.13% 2,634,605
2014-09-18 2014-09-16 3.217 833,715 -1,846 0.14% 2,682,167
2014-09-17 2014-09-15 3.185 835,561 -1,846 0.14% 2,660,953
2014-09-08 2014-09-04 3.260 837,407 +1,846 0.14% 2,730,328
2014-08-27 2014-08-25 3.304 835,561 -18,464 0.14% 2,760,513
2014-08-26 2014-08-22 3.315 854,025 -1,846 0.14% 2,830,764
2014-08-22 2014-08-20 3.358 855,871 +18,464 0.14% 2,873,967
2014-08-20 2014-08-18 3.315 837,407 -62,777 0.14% 2,775,682
2014-08-18 2014-08-14 3.260 900,184 +9,232 0.15% 2,935,010
2014-08-15 2014-08-13 3.282 890,952 -18,464 0.14% 2,924,211
2014-08-13 2014-08-11 3.250 909,416 +20,310 0.15% 2,955,259
2014-08-12 2014-08-08 3.304 889,106 -11,078 0.14% 2,937,414
2014-08-08 2014-08-06 3.347 900,184 +27,696 0.15% 3,013,016
2014-08-06 2014-08-04 3.369 872,488 +62,776 0.14% 2,939,217
2014-08-04 2014-07-31 3.347 809,712 -31,388 0.13% 2,710,197
2014-08-01 2014-07-30 3.412 841,100 -18,464 0.14% 2,869,921
2014-07-31 2014-07-29 3.380 859,564 -90,472 0.14% 2,904,989
2014-07-30 2014-07-28 3.520 950,036 +12,925 0.15% 3,344,530
2014-07-29 2014-07-25 3.477 937,111 -11,078 0.15% 3,258,425
2014-07-25 2014-07-23 3.423 948,189 +9,231 0.15% 3,245,590
2014-07-24 2014-07-22 3.380 938,958 -9,231 0.15% 3,173,310
2014-07-23 2014-07-21 3.445 948,189 +101,550 0.15% 3,266,132
2014-07-22 2014-07-18 3.250 846,639 +25,849 0.14% 2,751,258
2014-07-15 2014-07-11 3.250 820,790 -5,539 0.13% 2,667,258
2014-07-14 2014-07-10 3.260 826,329 -3,693 0.13% 2,694,209
2014-07-11 2014-07-09 3.239 830,022 -51,698 0.13% 2,688,268
2014-07-04 2014-07-02 3.282 881,720 -5,539 0.14% 2,893,910
2014-07-03 2014-06-30 3.228 887,259 -155,095 0.14% 2,864,036
2014-07-02 2014-06-27 3.217 1,042,354 +9,232 0.17% 3,353,385
2014-06-27 2014-06-25 3.293 1,033,122 +9,232 0.17% 3,402,020
2014-06-25 2014-06-23 3.282 1,023,890 +14,770 0.17% 3,360,529
2014-06-24 2014-06-20 3.347 1,009,120 -25,849 0.16% 3,377,637
2014-06-23 2014-06-19 3.369 1,034,969 -48,005 0.17% 3,486,579
2014-06-20 2014-06-18 3.358 1,082,974 +3,693 0.18% 3,636,566
2014-06-19 2014-06-17 3.336 1,079,281 -197,562 0.18% 3,600,783
2014-06-18 2014-06-16 3.390 1,276,843 -46,159 0.21% 4,329,060
2014-06-17 2014-06-13 3.412 1,323,002 -31,388 0.22% 4,514,221
2014-06-13 2014-06-11 3.477 1,354,390 +406,201 0.22% 4,709,345
2014-06-12 2014-06-10 3.260 948,189 +57,237 0.15% 3,091,528
2014-06-11 2014-06-09 3.282 890,952 +1,846 0.14% 2,924,211
2014-06-10 2014-06-06 3.260 889,106 +9,232 0.14% 2,898,890
2014-06-09 2014-06-05 3.347 879,874 +16,618 0.14% 2,945,037
2014-06-06 2014-06-04 3.477 863,256 +77,547 0.14% 3,001,625
2014-06-05 2014-06-03 3.217 785,709 +46,159 0.13% 2,527,725
2014-06-04 2014-05-30 2.914 739,550 +40,620 0.12% 2,154,922
2014-05-30 2014-05-28 2.741 698,930 -25,849 0.11% 1,915,428
2014-05-29 2014-05-27 2.816 724,779 +1,847 0.12% 2,041,224
2014-05-28 2014-05-26 2.806 722,932 -20,311 0.12% 2,028,191
2014-05-27 2014-05-23 2.676 743,243 +18,464 0.12% 1,988,564
2014-05-23 2014-05-21 2.611 724,779 -97,857 0.12% 1,892,058
2014-05-22 2014-05-20 2.773 822,636 +75,701 0.13% 2,281,179
2014-05-19 2014-05-15 2.470 746,935 +7,385 0.12% 1,844,715
2014-05-15 2014-05-13 2.502 739,550 +9,232 0.12% 1,850,509
2014-05-14 2014-05-12 2.448 730,318 -38,774 0.12% 1,787,854
2014-05-12 2014-05-08 2.416 769,092 +38,774 0.13% 1,857,783
2014-05-09 2014-05-07 2.459 730,318 +88,626 0.12% 1,795,765
2014-05-07 2014-05-02 2.535 641,692 -27,696 0.10% 1,626,501
2014-05-05 2014-04-30 2.502 669,388 -7,385 0.11% 1,674,949
2014-04-30 2014-04-28 2.546 676,773 +27,695 0.11% 1,722,751
2014-04-29 2014-04-25 2.730 649,078 +20,310 0.11% 1,771,777
2014-04-28 2014-04-24 2.849 628,768 -267,723 0.10% 1,791,257
2014-04-23 2014-04-17 2.437 896,491 +214,179 0.15% 2,184,943
2014-04-22 2014-04-16 2.513 682,312 -90,472 0.11% 1,714,679
2014-04-17 2014-04-15 2.611 772,784 -3,693 0.13% 2,017,376
2014-04-09 2014-04-07 2.730 776,477 -7,386 0.13% 2,119,536
2014-04-04 2014-04-02 2.860 783,863 +16,618 0.13% 2,241,588
2014-03-31 2014-03-27 2.730 767,245 +46,159 0.12% 2,094,336
2014-03-27 2014-03-25 2.881 721,086 +36,927 0.12% 2,077,688
2014-03-26 2014-03-24 2.892 684,159 +12,925 0.11% 1,978,700
2014-03-24 2014-03-20 2.903 671,234 -5,539 0.11% 1,948,590
2014-03-21 2014-03-19 3.022 676,773 +9,232 0.11% 2,045,309
2014-03-20 2014-03-18 2.751 667,541 -9,232 0.11% 1,836,637
2014-03-19 2014-03-17 2.806 676,773 -18,464 0.11% 1,898,692
2014-03-18 2014-03-14 2.925 695,237 -18,464 0.11% 2,033,332
2014-03-14 2014-03-12 3.044 713,701 -27,695 0.12% 2,172,373
2014-03-11 2014-03-07 3.163 741,396 +49,852 0.12% 2,345,011
2014-03-10 2014-03-06 3.152 691,544 +27,695 0.11% 2,179,840
2014-03-05 2014-03-03 3.174 663,849 +9,232 0.11% 2,106,923
2014-02-28 2014-02-26 3.185 654,617 -3,693 0.11% 2,084,713
2014-02-27 2014-02-25 3.195 658,310 -1,846 0.11% 2,103,605
2014-02-26 2014-02-24 3.239 660,156 -38,774 0.11% 2,138,107
2014-02-24 2014-02-20 3.304 698,930 -20,310 0.11% 2,309,113
2014-02-21 2014-02-19 3.315 719,240 +35,081 0.12% 2,384,004
2014-02-19 2014-02-17 3.520 684,159 +9,232 0.11% 2,408,530
2014-02-14 2014-02-12 3.185 674,927 -14,771 0.11% 2,149,393
2014-02-12 2014-02-10 3.195 689,698 -3,693 0.11% 2,203,904
2014-02-11 2014-02-07 3.217 693,391 +1,847 0.11% 2,230,727
2014-02-10 2014-02-06 3.250 691,544 +18,463 0.11% 2,247,257
2014-01-29 2014-01-27 3.271 673,081 -9,231 0.11% 2,201,841
2014-01-27 2014-01-23 3.520 682,312 -3,693 0.11% 2,402,028
2014-01-24 2014-01-22 3.445 686,005 -60,930 0.11% 2,363,013
2014-01-21 2014-01-17 3.520 746,935 +25,849 0.12% 2,629,529
2014-01-20 2014-01-16 3.553 721,086 +18,464 0.12% 2,561,962
2014-01-17 2014-01-15 3.618 702,622 -12,925 0.11% 2,542,026
2014-01-16 2014-01-14 3.564 715,547 -1,846 0.12% 2,550,033
2014-01-15 2014-01-13 3.640 717,393 -29,542 0.12% 2,611,008
2014-01-14 2014-01-10 3.423 746,935 -14,771 0.12% 2,556,711
2014-01-13 2014-01-09 3.466 761,706 -22,157 0.12% 2,640,275
2014-01-10 2014-01-08 3.575 783,863 -1,846 0.13% 2,801,985
2014-01-09 2014-01-07 3.661 785,709 -27,696 0.13% 2,876,671
2014-01-08 2014-01-06 3.661 813,405 -40,620 0.13% 2,978,072
2014-01-07 2014-01-03 3.726 854,025 -11,078 0.14% 3,182,297
2014-01-06 2014-01-02 3.759 865,103 -83,086 0.14% 3,251,689
2014-01-03 2013-12-31 3.813 948,189 +18,463 0.15% 3,615,341
2014-01-02 2013-12-27 3.824 929,726 -51,698 0.15% 3,555,015
2013-12-30 2013-12-24 3.910 981,424 +228,950 0.16% 3,837,740
2013-12-27 2013-12-20 3.683 752,474 -120,014 0.12% 2,771,291
2013-12-23 2013-12-19 3.726 872,488 -96,011 0.14% 3,251,095
2013-12-20 2013-12-18 3.845 968,499 -103,397 0.16% 3,724,254
2013-12-19 2013-12-17 3.596 1,071,896 -46,159 0.17% 3,854,805
2013-12-18 2013-12-16 3.629 1,118,055 +57,237 0.18% 4,057,137
2013-12-17 2013-12-13 3.726 1,060,818 +11,078 0.17% 3,952,857
2013-12-16 2013-12-12 3.780 1,049,740 -11,078 0.17% 3,968,432
2013-12-13 2013-12-11 3.910 1,060,818 +184,637 0.17% 4,148,201
2013-12-12 2013-12-10 3.553 876,181 -59,084 0.14% 3,113,002
2013-12-11 2013-12-09 3.921 935,265 -11,078 0.15% 3,667,372
2013-12-10 2013-12-06 3.965 946,343 +7,385 0.15% 3,751,815
2013-12-09 2013-12-05 4.095 938,958 -107,089 0.15% 3,844,587
2013-12-06 2013-12-04 3.932 1,046,047 +48,006 0.17% 4,113,103
2013-12-05 2013-12-03 4.138 998,041 -238,182 0.16% 4,129,747
2013-12-04 2013-12-02 4.474 1,236,223 -197,561 0.20% 5,530,426
2013-12-03 2013-11-29 3.390 1,433,784 +385,891 0.23% 4,861,159
2013-12-02 2013-11-28 2.979 1,047,893 -300,958 0.17% 3,121,486
2013-11-29 2013-11-27 2.730 1,348,851 -168,020 0.22% 3,681,936
2013-11-28 2013-11-26 2.459 1,516,871 +83,087 0.25% 3,729,806
2013-11-27 2013-11-25 2.405 1,433,784 +51,698 0.23% 3,447,851
2013-11-26 2013-11-22 2.437 1,382,086 +103,397 0.22% 3,368,444
2013-11-25 2013-11-21 2.275 1,278,689 +107,089 0.21% 2,908,680
2013-11-22 2013-11-20 2.340 1,171,600 +97,858 0.19% 2,741,226
2013-11-21 2013-11-19 2.383 1,073,742 +3,692 0.17% 2,558,788
2013-11-20 2013-11-18 2.426 1,070,050 -267,723 0.17% 2,596,353
2013-11-19 2013-11-15 2.470 1,337,773 -550,218 0.22% 3,303,916
2013-11-18 2013-11-14 2.286 1,887,991 -740,393 0.31% 4,315,132
2013-11-15 2013-11-13 1.982 2,628,384 +1,294,304 0.43% 5,210,167
2013-11-14 2013-11-12 1.852 1,334,080 +206,793 0.22% 2,471,097
2013-11-13 2013-11-11 1.885 1,127,287 -118,168 0.18% 2,124,690
2013-11-12 2013-11-08 1.603 1,245,455 +339,732 0.20% 1,996,648
2013-11-11 2013-11-07 1.711 905,723 -18,464 0.15% 1,550,116
2013-11-08 2013-11-06 1.701 924,187 +249,260 0.15% 1,571,706
2013-11-06 2013-11-04 1.192 674,927 +7,386 0.11% 804,195
2013-11-04 2013-10-31 1.181 667,541 +7,385 0.11% 788,163
2013-11-01 2013-10-30 1.181 660,156 +31,388 0.11% 779,444
2013-10-31 2013-10-29 1.202 628,768 +27,696 0.10% 756,006
2013-10-28 2013-10-24 1.116 601,072 -18,464 0.10% 670,618
2013-10-25 2013-10-23 1.127 619,536 -9,232 0.10% 697,930
2013-10-24 2013-10-22 1.116 628,768 -9,232 0.10% 701,519
2013-10-21 2013-10-17 1.137 638,000 -35,081 0.10% 725,641
2013-10-18 2013-10-16 1.116 673,081 -16,617 0.11% 750,959
2013-10-16 2013-10-11 1.148 689,698 -46,159 0.11% 791,911
2013-10-11 2013-10-09 1.159 735,857 -18,464 0.12% 852,882
2013-10-10 2013-10-08 1.170 754,321 +44,313 0.12% 882,453
2013-10-07 2013-10-03 1.127 710,008 +27,696 0.12% 799,850
2013-10-04 2013-10-02 1.132 682,312 -27,696 0.11% 772,362
2013-10-03 2013-09-30 1.143 710,008 +21,789 0.12% 811,442
2013-10-02 2013-09-27 1.154 688,219 -73,500 0.11% 794,031
2013-09-30 2013-09-26 1.165 761,719 +64,312 0.12% 887,122
2013-09-27 2013-09-25 1.186 697,407 -161,699 0.11% 827,404
2013-09-25 2013-09-23 1.088 859,106 +90,037 0.14% 935,086
2013-09-19 2013-09-17 1.088 769,069 +11,025 0.13% 837,086
2013-09-18 2013-09-16 1.088 758,044 -27,563 0.12% 825,086
2013-09-17 2013-09-13 1.088 785,607 +73,500 0.13% 855,087
2013-09-13 2013-09-11 1.099 712,107 -18,375 0.12% 782,837
2013-09-12 2013-09-10 1.110 730,482 +60,637 0.12% 810,988
2013-09-11 2013-09-09 1.088 669,845 +18,375 0.11% 729,086
2013-09-05 2013-09-03 1.110 651,470 +9,188 0.11% 723,268
2013-09-04 2013-09-02 1.078 642,282 +9,187 0.10% 692,095
2013-08-23 2013-08-21 1.099 633,095 +91,875 0.10% 695,977
2013-08-22 2013-08-20 1.110 541,220 -36,750 0.09% 600,868
2013-08-19 2013-08-15 1.132 577,970 -18,375 0.09% 654,249
2013-08-15 2013-08-12 1.132 596,345 -27,562 0.10% 675,050
2013-08-13 2013-08-09 1.121 623,907 +45,937 0.10% 699,458
2013-08-12 2013-08-08 1.110 577,970 -18,375 0.09% 641,668
2013-08-09 2013-08-07 1.110 596,345 +18,375 0.10% 662,068
2013-08-08 2013-08-06 1.121 577,970 -40,425 0.09% 647,959
2013-08-07 2013-08-05 1.121 618,395 -9,187 0.10% 693,279
2013-08-06 2013-08-02 1.143 627,582 +12,862 0.10% 717,240
2013-08-05 2013-08-01 1.165 614,720 -18,375 0.10% 715,922
2013-08-02 2013-07-31 1.176 633,095 +9,188 0.10% 744,213
2013-08-01 2013-07-30 1.197 623,907 +113,924 0.10% 746,994
2013-07-31 2013-07-29 1.176 509,983 +91,875 0.08% 599,493
2013-07-29 2013-07-25 1.273 418,108 -36,750 0.07% 532,450
2013-07-26 2013-07-24 1.295 454,858 -16,538 0.07% 589,152
2013-07-25 2013-07-23 1.273 471,396 +25,725 0.08% 600,311
2013-07-23 2013-07-19 1.143 445,671 -14,700 0.07% 509,341
2013-07-19 2013-07-17 1.143 460,371 -101,062 0.08% 526,141
2013-07-11 2013-07-09 1.034 561,433 -7,350 0.09% 580,532
2013-07-03 2013-06-28 1.034 568,783 -3,675 0.09% 588,132
2013-06-20 2013-06-18 1.045 572,458 -91,874 0.09% 598,163
2013-06-19 2013-06-17 1.067 664,332 +53,287 0.11% 708,624
2013-06-18 2013-06-14 1.034 611,045 -45,937 0.10% 631,832
2013-06-17 2013-06-13 1.023 656,982 +91,874 0.11% 672,181
2013-06-11 2013-06-07 1.099 565,108 +75,431 0.09% 621,237
2013-06-07 2013-06-05 1.143 489,677 -36,750 0.08% 559,634
2013-06-06 2013-06-04 1.143 526,427 +16,538 0.09% 601,634
2013-06-03 2013-05-30 1.154 509,889 -23,888 0.08% 588,283
2013-05-30 2013-05-28 1.176 533,777 -9,187 0.09% 627,463
2013-05-29 2013-05-27 1.165 542,964 +9,187 0.09% 632,353
2013-05-27 2013-05-23 1.165 533,777 +23,888 0.09% 621,653
2013-05-24 2013-05-22 1.197 509,889 -27,562 0.08% 610,482
2013-05-23 2013-05-21 1.208 537,451 +18,374 0.09% 649,332
2013-05-22 2013-05-20 1.230 519,077 -58,799 0.08% 638,432
2013-05-21 2013-05-16 1.154 577,876 -1,838 0.09% 666,723
2013-05-20 2013-05-15 1.186 579,714 +45,937 0.09% 687,773
2013-05-14 2013-05-10 1.208 533,777 -126,786 0.09% 644,893
2013-05-13 2013-05-09 1.143 660,563 -36,750 0.11% 754,933
2013-05-10 2013-05-08 1.165 697,313 +18,375 0.11% 812,113
2013-05-08 2013-05-06 1.186 678,938 +45,937 0.11% 805,492
2013-05-07 2013-05-03 1.186 633,001 -36,750 0.10% 750,993
2013-05-06 2013-05-02 1.176 669,751 -45,937 0.11% 787,303
2013-05-03 2013-04-30 1.197 715,688 +18,375 0.12% 856,882
2013-04-24 2013-04-22 1.143 697,313 +45,937 0.11% 796,933
2013-04-22 2013-04-18 1.121 651,376 +7,350 0.11% 730,254
2013-04-19 2013-04-17 1.154 644,026 -42,262 0.11% 743,043
2013-04-18 2013-04-16 1.143 686,288 -51,450 0.11% 784,333
2013-04-17 2013-04-15 1.154 737,738 -64,312 0.12% 851,163
2013-04-16 2013-04-12 1.165 802,050 +9,187 0.13% 934,093
2013-04-12 2013-04-10 1.186 792,863 +135,881 0.13% 940,653
2013-04-11 2013-04-09 1.197 656,982 +36,750 0.11% 786,594
2013-04-10 2013-04-08 1.208 620,232 -11,025 0.10% 749,345
2013-04-09 2013-04-05 1.197 631,257 +295,836 0.10% 755,794
2013-04-08 2013-04-03 1.110 335,421 -9,188 0.05% 372,388
2013-04-05 2013-04-02 1.121 344,609 +9,188 0.06% 386,339
2013-04-03 2013-03-28 1.197 335,421 +18,375 0.05% 401,594
2013-03-26 2013-03-22 1.132 317,046 -91,875 0.05% 358,889
2013-03-25 2013-03-21 1.154 408,921 +91,875 0.07% 471,791
2013-03-20 2013-03-18 1.208 317,046 +18,375 0.05% 383,045
2013-03-19 2013-03-15 1.241 298,671 -1,838 0.05% 370,598
2013-03-14 2013-03-12 1.219 300,509 -113,924 0.05% 366,337
2013-03-13 2013-03-11 1.230 414,433 -238,874 0.07% 509,727
2013-03-12 2013-03-08 1.273 653,307 -91,875 0.11% 831,970
2013-03-11 2013-03-07 1.252 745,182 -58,799 0.12% 932,749
2013-03-08 2013-03-06 1.208 803,981 +115,762 0.13% 971,345
2013-03-07 2013-03-05 1.273 688,219 +121,274 0.11% 876,430
2013-03-06 2013-03-04 1.067 566,945 -101,062 0.09% 604,744
2013-03-05 2013-03-01 1.121 668,007 -3,675 0.11% 748,898
2013-03-04 2013-02-28 1.154 671,682 +45,937 0.11% 774,951
2013-03-01 2013-02-27 1.154 625,745 -27,562 0.10% 721,951
2013-02-28 2013-02-26 1.143 653,307 -34,912 0.11% 746,640
2013-02-26 2013-02-22 1.219 688,219 -36,750 0.11% 838,976
2013-02-25 2013-02-21 1.230 724,969 +58,799 0.12% 891,667
2013-02-22 2013-02-20 1.263 666,170 -229,686 0.11% 841,100
2013-02-21 2013-02-19 1.208 895,856 -242,549 0.15% 1,082,345
2013-02-20 2013-02-18 1.317 1,138,405 -312,373 0.19% 1,499,294
2013-02-19 2013-02-15 1.110 1,450,778 +385,873 0.24% 1,610,667
2013-02-18 2013-02-14 0.969 1,064,905 -135,975 0.17% 1,031,586
2013-02-15 2013-02-08 0.925 1,200,880 -82,687 0.20% 1,111,024
2013-02-14 2013-02-07 0.860 1,283,567 +235,199 0.21% 1,103,698
2013-02-08 2013-02-06 0.762 1,048,368 -47,775 0.17% 798,760
2013-02-07 2013-02-05 0.729 1,096,143 +22,050 0.18% 799,368
2013-02-06 2013-02-04 0.729 1,074,093 -339,936 0.18% 783,288
2013-02-05 2013-02-01 0.740 1,414,029 -661,496 0.23% 1,046,579
2013-02-04 2013-01-31 0.751 2,075,525 +358,310 0.34% 1,558,769
2013-02-01 2013-01-30 0.751 1,717,215 +413,436 0.28% 1,289,670
2013-01-31 2013-01-29 0.751 1,303,779 +248,061 0.21% 979,169
2013-01-30 2013-01-28 0.686 1,055,718 -202,124 0.17% 723,924
2013-01-29 2013-01-25 0.707 1,257,842 +27,563 0.21% 889,906
2013-01-28 2013-01-24 0.675 1,230,279 -562,273 0.20% 830,233
2013-01-25 2013-01-23 0.642 1,792,552 +635,772 0.29% 1,151,141
2013-01-22 2013-01-18 0.610 1,156,780 -91,874 0.19% 705,088
2013-01-08 2013-01-04 0.675 1,248,654 -18,375 0.20% 842,633
2013-01-02 2012-12-27 0.610 1,267,029 +183,749 0.21% 772,288
2012-12-28 2012-12-24 0.620 1,083,280 -5,513 0.18% 672,079
2012-12-27 2012-12-20 0.664 1,088,793 +115,762 0.18% 722,903
2012-12-17 2012-12-13 0.599 973,031 -222,336 0.16% 582,498
2012-12-13 2012-12-11 0.653 1,195,367 +137,812 0.20% 780,652
2012-12-07 2012-12-05 0.664 1,057,555 +91,874 0.17% 702,162
2012-12-04 2012-11-30 0.697 965,681 +91,875 0.16% 672,695
2012-12-03 2012-11-29 0.697 873,806 -18,375 0.14% 608,695
2012-11-26 2012-11-22 0.707 892,181 -91,875 0.15% 631,206
2012-11-14 2012-11-12 0.729 984,056 +9,188 0.16% 717,628
2012-11-13 2012-11-09 0.784 974,868 -18,375 0.16% 763,982
2012-11-09 2012-11-07 0.718 993,243 -9,187 0.16% 713,517
2012-11-08 2012-11-06 0.707 1,002,430 -91,875 0.16% 709,206
2012-11-07 2012-11-05 0.729 1,094,305 -27,562 0.18% 798,028
2012-11-06 2012-11-02 0.740 1,121,867 +90,037 0.18% 830,338
2012-11-05 2012-11-01 0.740 1,031,830 -3,675 0.17% 763,698
2012-11-02 2012-10-31 0.762 1,035,505 -134,137 0.17% 788,960
2012-10-30 2012-10-26 0.620 1,169,642 -91,875 0.19% 725,659
2012-10-24 2012-10-19 0.642 1,261,517 -36,750 0.21% 810,121
2012-10-22 2012-10-18 0.653 1,298,267 -91,874 0.21% 847,852
2012-10-15 2012-10-11 0.653 1,390,141 +137,812 0.23% 907,852
2012-10-11 2012-10-09 0.675 1,252,329 -163,537 0.20% 845,113
2012-10-09 2012-10-05 0.675 1,415,866 -156,187 0.23% 955,473
2012-10-08 2012-10-04 0.659 1,572,053 +45,938 0.26% 1,035,279
2012-10-05 2012-10-03 0.691 1,526,115 +40,050 0.25% 1,055,278
2012-09-28 2012-09-26 0.713 1,486,065 -45,555 0.24% 1,060,206
2012-09-26 2012-09-24 0.735 1,531,620 +337,103 0.25% 1,126,328
2012-09-25 2012-09-21 0.713 1,194,517 +138,486 0.20% 852,206
2012-09-24 2012-09-20 0.681 1,056,031 +18,222 0.17% 718,633
2012-09-21 2012-09-19 0.735 1,037,809 +91,109 0.17% 763,187
2012-09-18 2012-09-14 0.790 946,700 -9,111 0.16% 748,142
2012-09-17 2012-09-13 0.790 955,811 +27,333 0.16% 755,342
2012-09-14 2012-09-12 0.812 928,478 +163,996 0.15% 754,123
2012-09-13 2012-09-11 0.757 764,482 +134,841 0.13% 578,969
2012-09-11 2012-09-07 0.713 629,641 -72,887 0.10% 449,206
2012-09-10 2012-09-06 0.768 702,528 -1,072,244 0.12% 539,760
2012-09-07 2012-09-05 0.543 1,774,772 +45,554 0.29% 964,244
2012-09-06 2012-09-04 0.571 1,729,218 -1,822 0.28% 986,943
2012-09-05 2012-09-03 0.637 1,731,040 -107,508 0.29% 1,101,981
2012-09-04 2012-08-31 0.532 1,838,548 -369,903 0.30% 978,714
2012-08-31 2012-08-29 0.466 2,208,451 +104,424 0.36% 1,030,186
2012-05-16 2012-05-14 0.318 2,104,027 -36,444 0.35% 669,712
2011-10-04 2011-09-30 0.275 2,140,471 +43,683 0.35% 587,583
2011-08-09 2011-08-05 0.319 2,096,788 +110,670 0.35% 669,566
2011-07-29 2011-07-27 0.336 1,986,118 +7,140 0.33% 667,606
2011-06-24 2011-06-22 0.359 1,978,978 -194,564 0.33% 709,553
2011-05-18 2011-05-16 0.370 2,173,542 +183,854 0.36% 803,666
2011-05-17 2011-05-13 0.375 1,989,688 +7,140 0.33% 746,833
2011-05-12 2011-05-09 0.398 1,982,548 +3,570 0.33% 788,580
2011-04-07 2011-04-04 0.443 1,978,978 -178,499 0.33% 875,854
2011-03-31 2011-03-29 0.409 2,157,477 +89,249 0.36% 882,334
2011-03-30 2011-03-28 0.426 2,068,228 +89,250 0.34% 880,594
2011-03-23 2011-03-21 0.431 1,978,978 -412,333 0.33% 853,681
2011-03-10 2011-03-08 0.437 2,391,311 +33,915 0.40% 1,044,948
2011-03-03 2011-03-01 0.420 2,357,396 +89,249 0.39% 990,507
2011-02-25 2011-02-23 0.431 2,268,147 +89,250 0.38% 978,421
2011-02-24 2011-02-22 0.431 2,178,897 +19,635 0.36% 939,921
2011-02-14 2011-02-10 0.420 2,159,262 +153,509 0.36% 907,257
2011-02-08 2011-02-02 0.437 2,005,753 +26,775 0.33% 876,468
2011-01-24 2011-01-20 0.448 1,978,978 -483,733 0.33% 886,941
2011-01-21 2011-01-19 0.448 2,462,711 +71,400 0.41% 1,103,741
2011-01-20 2011-01-18 0.437 2,391,311 +80,324 0.39% 1,044,948
2011-01-17 2011-01-13 0.443 2,310,987 +12,495 0.38% 1,022,795
2011-01-12 2011-01-10 0.426 2,298,492 -32,129 0.38% 978,634
2011-01-07 2011-01-05 0.426 2,330,621 +98,174 0.38% 992,314
2011-01-06 2011-01-04 0.431 2,232,447 +89,250 0.37% 963,021
2011-01-04 2010-12-31 0.448 2,143,197 -107,100 0.35% 960,541
2010-12-29 2010-12-24 0.465 2,250,297 -133,874 0.37% 1,046,362
2010-12-23 2010-12-21 0.454 2,384,171 +89,249 0.39% 1,081,898
2010-12-22 2010-12-20 0.443 2,294,922 +44,625 0.38% 1,015,685
2010-12-17 2010-12-15 0.459 2,250,297 -133,874 0.37% 1,033,755
2010-12-15 2010-12-13 0.454 2,384,171 -46,410 0.39% 1,081,898
2010-12-14 2010-12-10 0.454 2,430,581 +64,260 0.39% 1,102,958
2010-12-13 2010-12-09 0.448 2,366,321 -514,078 0.38% 1,060,541
2010-12-06 2010-12-02 0.443 2,880,399 +126,735 0.47% 1,274,805
2010-12-02 2010-11-30 0.381 2,753,664 -201,704 0.45% 1,049,020
2010-11-29 2010-11-25 0.336 2,955,368 -89,250 0.48% 993,406
2010-11-17 2010-11-15 0.336 3,044,618 -89,250 0.49% 1,023,406
2010-11-16 2010-11-12 0.353 3,133,868 +107,100 0.51% 1,106,076
2010-11-12 2010-11-10 0.331 3,026,768 +98,174 0.49% 1,000,449
2010-11-10 2010-11-08 0.336 2,928,594 +69,615 0.48% 984,406
2010-11-04 2010-11-02 0.359 2,858,979 +83,895 0.46% 1,025,073
2010-10-27 2010-10-25 0.353 2,775,084 +198,134 0.45% 979,446
2010-10-26 2010-10-22 0.347 2,576,950 -89,250 0.42% 895,079
2010-10-20 2010-10-18 0.331 2,666,200 +89,250 0.43% 881,269
2010-10-18 2010-10-14 0.336 2,576,950 +178,499 0.42% 866,206
2010-10-15 2010-10-13 0.336 2,398,451 -110,670 0.38% 806,206
2010-10-14 2010-10-12 0.314 2,509,121 +146,370 0.40% 787,179
2010-10-13 2010-10-11 0.319 2,362,751 -378,418 0.38% 754,496
2010-10-07 2010-10-05 0.314 2,741,169 +85,679 0.44% 859,979
2010-10-06 2010-10-04 0.303 2,655,490 +89,250 0.43% 803,345
2010-10-05 2010-09-30 0.303 2,566,240 +89,249 0.41% 776,345
2010-09-24 2010-09-21 0.297 2,476,991 +17,850 0.40% 735,469
2010-09-21 2010-09-17 0.291 2,459,141 +49,980 0.39% 716,392
2010-09-20 2010-09-16 0.314 2,409,161 -87,465 0.39% 755,819
2010-09-17 2010-09-15 0.319 2,496,626 -74,969 0.40% 797,246
2010-09-15 2010-09-13 0.308 2,571,595 +267,748 0.41% 792,372
2010-09-10 2010-09-08 0.297 2,303,847 -89,249 0.37% 684,059
2010-09-09 2010-09-07 0.286 2,393,096 +89,249 0.38% 683,745
2010-09-03 2010-09-01 0.280 2,303,847 +62,475 0.37% 645,338
2010-08-12 2010-08-10 0.291 2,241,372 +89,250 0.36% 652,952
2010-08-11 2010-08-09 0.291 2,152,122 +44,624 0.34% 626,952
2010-08-02 2010-07-29 0.280 2,107,498 +35,700 0.34% 590,338
2010-07-29 2010-07-27 0.280 2,071,798 +1,785 0.33% 580,338
2010-07-27 2010-07-23 0.280 2,070,013 +89,250 0.33% 579,838
2010-07-26 2010-07-22 0.280 1,980,763 +44,625 0.32% 554,838
2010-06-28 2010-06-24 0.291 1,936,138 -3,570 0.31% 564,032
2010-05-25 2010-05-20 0.319 1,939,708 -199,919 0.31% 619,406
2010-05-24 2010-05-19 0.325 2,139,627 +3,570 0.34% 695,232
2010-05-19 2010-05-17 0.319 2,136,057 -330,224 0.34% 682,105
2010-05-18 2010-05-14 0.331 2,466,281 -44,625 0.39% 815,189
2010-05-17 2010-05-13 0.331 2,510,906 -32,129 0.39% 829,939
2010-05-14 2010-05-12 0.319 2,543,035 -8,925 0.40% 812,065
2010-05-11 2010-05-07 0.308 2,551,960 -185,640 0.40% 786,322
2010-05-10 2010-05-06 0.308 2,737,600 +58,905 0.43% 843,522
2010-05-07 2010-05-05 0.291 2,678,695 -285,598 0.42% 780,352
2010-05-06 2010-05-04 0.280 2,964,293 -205,274 0.46% 830,338
2010-05-03 2010-04-29 0.280 3,169,567 +358,783 0.50% 887,838
2010-04-30 2010-04-28 0.280 2,810,784 +64,260 0.44% 787,338
2010-04-28 2010-04-26 0.278 2,746,524 +24,989 0.43% 763,183
2010-04-09 2010-04-07 0.230 2,721,535 +89,250 0.43% 625,117
2010-04-08 2010-04-01 0.227 2,632,285 +26,775 0.41% 598,719
2010-04-01 2010-03-30 0.239 2,605,510 +23,205 0.41% 621,822
2010-03-12 2010-03-10 0.235 2,582,305 +44,625 0.40% 607,604
2010-03-09 2010-03-05 0.258 2,537,680 -3,570 0.40% 653,971
2010-01-26 2010-01-22 0.258 2,541,250 -39,270 0.40% 654,891
2010-01-21 2010-01-19 0.258 2,580,520 +10,710 0.40% 665,011
2010-01-20 2010-01-18 0.280 2,569,810 +12,495 0.40% 719,838
2010-01-13 2010-01-11 0.218 2,557,315 +7,140 0.40% 558,744
2009-12-28 2009-12-22 0.224 2,550,175 -64,260 0.40% 571,471
2009-12-10 2009-12-08 0.222 2,614,435 +12,495 0.41% 580,012
2009-11-18 2009-11-16 0.210 2,601,940 +35,700 0.41% 545,171
2009-10-22 2009-10-20 0.190 2,566,240 -17,850 0.40% 488,810
2009-10-16 2009-10-14 0.213 2,584,090 +8,925 0.40% 550,117
2009-10-15 2009-10-13 0.226 2,575,165 +7,140 0.40% 582,841
2009-10-14 2009-10-12 0.204 2,568,025 +8,925 0.40% 523,678
2009-10-13 2009-10-09 0.204 2,559,100 +8,925 0.40% 521,858
2009-10-08 2009-10-06 0.199 2,550,175 +12,495 0.40% 508,609
2009-09-29 2009-09-25 0.202 2,537,680 -5,355 0.40% 511,803
2009-09-25 2009-09-23 0.211 2,543,035 +5,355 0.40% 535,678
2009-09-23 2009-09-21 0.217 2,537,680 +5,355 0.40% 551,610
2009-09-16 2009-09-14 0.190 2,532,325 +8,924 0.40% 482,350
2009-09-15 2009-09-11 0.190 2,523,401 +35,700 0.39% 480,650
2009-08-20 2009-08-18 0.174 2,487,701 +80,325 0.39% 432,040
2009-08-11 2009-08-07 0.204 2,407,376 +167,789 0.38% 490,918
2009-08-07 2009-08-05 0.212 2,239,587 -35,700 0.35% 474,268
2009-07-08 2009-07-06 0.184 2,275,287 +89,250 0.36% 418,094
2009-07-07 2009-07-03 0.184 2,186,037 +23,205 0.34% 401,694
2009-03-04 2009-03-02 0.134 2,162,832 -535,498 0.34% 290,802
2009-02-04 2009-02-02 0.146 2,698,330 -23,205 0.42% 393,036
2009-01-06 2009-01-02 0.146 2,721,535 -267,748 0.43% 396,416
2008-09-18 2008-09-16 0.208 2,989,283 +87,920 0.47% 621,153
2008-07-30 2008-07-28 0.251 2,901,363 -34,650 0.47% 726,810
2008-07-28 2008-07-24 0.248 2,936,013 +216,561 0.47% 728,711
2008-07-22 2008-07-18 0.248 2,719,452 +303,186 0.44% 674,961
2008-05-29 2008-05-27 0.277 2,416,266 -55,439 0.39% 669,445
2008-05-21 2008-05-19 0.254 2,471,705 -86,625 0.40% 627,738
2008-05-15 2008-05-13 0.240 2,558,330 +86,625 0.41% 614,297
2008-04-29 2008-04-25 0.237 2,471,705 +86,624 0.40% 584,937
2008-03-13 2008-03-11 0.271 2,385,081 +86,625 0.38% 647,038
2007-11-08 2007-11-06 0.352 2,298,456 -34,650 0.37% 809,273
2007-11-07 2007-11-05 0.352 2,333,106 -34,650 0.38% 821,473
2007-10-04 2007-10-02 0.289 2,367,756 -72,764 0.38% 683,338
2007-09-27 2007-09-24 0.306 2,440,520 -65,835 0.39% 746,598
2007-09-21 2007-09-19 0.312 2,506,355 +34,650 0.40% 781,205
2007-09-18 2007-09-14 0.323 2,471,705 +71,904 0.40% 799,050
2007-09-14 2007-09-12 0.299 2,399,801 -68,486 0.40% 718,338
2007-08-27 2007-08-23 0.305 2,468,287 -349,110 0.41% 753,615
2007-08-21 2007-08-17 0.305 2,817,397 +417,596 0.47% 860,205
2007-08-06 2007-08-02 0.371 2,399,801 -41,759 0.40% 890,740
2007-08-03 2007-08-01 0.389 2,441,560 +95,211 0.41% 950,090
2007-08-02 2007-07-31 0.407 2,346,349 -58,463 0.39% 955,180
2007-07-31 2007-07-27 0.377 2,404,812 +41,760 0.40% 906,996
2007-07-23 2007-07-19 0.383 2,363,052 -100,223 0.39% 905,393
2007-07-20 2007-07-18 0.395 2,463,275 -651,450 0.41% 973,286
2007-07-19 2007-07-17 0.377 3,114,725 +714,924 0.52% 1,174,746
2007-07-13 2007-07-11 0.347 2,399,801 +33,408 0.40% 833,272
2007-07-10 2007-07-06 0.347 2,366,393 -33,408 0.40% 821,672
2007-07-04 2007-06-29 0.317 2,399,801 -91,871 0.40% 761,439
2007-06-29 2007-06-27 0.323 2,491,672 +8,352 0.42% 805,505
2007-06-27 2007-06-25 0.341 2,483,320 -50,111 0.41% 847,406
2007-06-26 2007-06-22 0.341 2,533,431 0.42% 864,505

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top