History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.631 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.631 0 +0
2022-05-30 2022-05-26 0.631 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.631 0 +0
2022-05-23 2022-05-19 0.641 0 +0
2022-05-20 2022-05-18 0.599 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.610 0 +0
2022-05-17 2022-05-13 0.610 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.610 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.631 0 +0
2022-05-10 2022-05-05 0.641 0 +0
2022-05-06 2022-05-04 0.631 0 +0
2022-05-05 2022-05-03 0.631 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.652 0 +0
2022-04-25 2022-04-21 0.652 0 +0
2022-04-22 2022-04-20 0.641 0 +0
2022-04-21 2022-04-19 0.641 0 +0
2022-04-20 2022-04-14 0.652 0 +0
2022-04-19 2022-04-13 0.641 0 +0
2022-04-14 2022-04-12 0.631 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.631 0 +0
2022-04-11 2022-04-07 0.641 0 +0
2022-04-08 2022-04-06 0.652 0 +0
2022-04-07 2022-04-04 0.652 0 +0
2022-04-06 2022-04-01 0.652 0 +0
2022-04-04 2022-03-31 0.652 0 +0
2022-04-01 2022-03-30 0.662 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.662 0 +0
2022-03-29 2022-03-25 0.652 0 +0
2022-03-28 2022-03-24 0.662 0 +0
2022-03-25 2022-03-23 0.673 0 +0
2022-03-24 2022-03-22 0.673 0 +0
2022-03-23 2022-03-21 0.673 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.662 0 +0
2022-03-18 2022-03-16 0.641 0 +0
2022-03-17 2022-03-15 0.631 0 +0
2022-03-16 2022-03-14 0.684 0 +0
2022-03-15 2022-03-11 0.694 0 +0
2022-03-14 2022-03-10 0.705 0 +0
2022-03-11 2022-03-09 0.705 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.726 0 +0
2022-03-04 2022-03-02 0.736 0 +0
2022-03-03 2022-03-01 0.736 0 +0
2022-03-02 2022-02-28 0.715 0 +0
2022-03-01 2022-02-25 0.726 0 +0
2022-02-28 2022-02-24 0.715 0 +0
2022-02-25 2022-02-23 0.736 0 +0
2022-02-24 2022-02-22 0.736 0 +0
2022-02-23 2022-02-21 0.736 0 +0
2022-02-22 2022-02-18 0.736 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.747 0 +0
2022-02-16 2022-02-14 0.747 0 +0
2022-02-15 2022-02-11 0.757 0 +0
2022-02-14 2022-02-10 0.747 0 +0
2022-02-11 2022-02-09 0.757 0 +0
2022-02-10 2022-02-08 0.747 0 +0
2022-02-09 2022-02-07 0.715 0 +0
2022-02-08 2022-02-04 0.694 0 +0
2022-02-07 2022-01-31 0.684 0 +0
2022-02-04 2022-01-27 0.684 0 +0
2022-01-28 2022-01-26 0.694 0 +0
2022-01-27 2022-01-25 0.694 0 +0
2022-01-26 2022-01-24 0.705 0 +0
2022-01-25 2022-01-21 0.715 0 +0
2022-01-24 2022-01-20 0.715 0 +0
2022-01-21 2022-01-19 0.705 0 +0
2022-01-20 2022-01-18 0.694 0 +0
2022-01-19 2022-01-17 0.726 0 +0
2022-01-18 2022-01-14 0.736 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.694 0 +0
2022-01-13 2022-01-11 0.694 0 +0
2022-01-12 2022-01-10 0.715 0 +0
2022-01-11 2022-01-07 0.705 0 +0
2022-01-10 2022-01-06 0.705 0 +0
2022-01-07 2022-01-05 0.736 0 +0
2022-01-06 2022-01-04 0.652 0 +0
2022-01-05 2022-01-03 0.652 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.641 0 +0
2021-12-30 2021-12-28 0.652 0 +0
2021-12-29 2021-12-24 0.652 0 +0
2021-12-28 2021-12-22 0.662 0 +0
2021-12-23 2021-12-21 0.662 0 +0
2021-12-22 2021-12-20 0.641 0 +0
2021-12-21 2021-12-17 0.641 0 +0
2021-12-20 2021-12-16 0.662 0 +0
2021-12-17 2021-12-15 0.662 0 +0
2021-12-16 2021-12-14 0.652 0 +0
2021-12-15 2021-12-13 0.662 0 +0
2021-12-14 2021-12-10 0.684 0 +0
2021-12-13 2021-12-09 0.673 0 +0
2021-12-10 2021-12-08 0.684 0 +0
2021-12-09 2021-12-07 0.662 0 +0
2021-12-08 2021-12-06 0.652 0 +0
2021-12-07 2021-12-03 0.694 0 +0
2021-12-06 2021-12-02 0.684 0 +0
2021-12-03 2021-12-01 0.684 0 +0
2021-12-02 2021-11-30 0.684 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.705 0 +0
2021-11-29 2021-11-25 0.705 0 +0
2021-11-26 2021-11-24 0.684 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.694 0 +0
2021-11-23 2021-11-19 0.705 0 +0
2021-11-22 2021-11-18 0.705 0 +0
2021-11-19 2021-11-17 0.705 0 +0
2021-11-18 2021-11-16 0.684 0 +0
2021-11-17 2021-11-15 0.705 0 +0
2021-11-16 2021-11-12 0.684 0 +0
2021-11-15 2021-11-11 0.694 0 +0
2021-11-12 2021-11-10 0.684 0 +0
2021-11-11 2021-11-09 0.694 0 +0
2021-11-10 2021-11-08 0.694 0 +0
2021-11-09 2021-11-05 0.705 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.705 0 +0
2021-11-04 2021-11-02 0.705 0 +0
2021-11-03 2021-11-01 0.705 0 +0
2021-11-02 2021-10-29 0.715 0 +0
2021-11-01 2021-10-28 0.726 0 +0
2021-10-29 2021-10-27 0.726 0 +0
2021-10-28 2021-10-26 0.726 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.736 0 +0
2021-10-25 2021-10-21 0.726 0 +0
2021-10-22 2021-10-20 0.736 0 +0
2021-10-21 2021-10-19 0.715 0 +0
2021-10-20 2021-10-18 0.736 0 +0
2021-10-19 2021-10-15 0.736 0 +0
2021-10-18 2021-10-12 0.736 0 +0
2021-10-15 2021-10-11 0.736 0 +0
2021-10-12 2021-10-08 0.705 0 +0
2021-10-11 2021-10-07 0.715 0 +0
2021-10-08 2021-10-06 0.715 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.725 0 +0
2021-10-05 2021-09-30 0.735 0 +0
2021-10-04 2021-09-29 0.725 0 +0
2021-09-30 2021-09-28 0.725 0 +0
2021-09-29 2021-09-27 0.725 0 +0
2021-09-28 2021-09-24 0.725 0 +0
2021-09-27 2021-09-23 0.735 0 +0
2021-09-24 2021-09-21 0.725 0 +0
2021-09-23 2021-09-20 0.735 0 +0
2021-09-21 2021-09-17 0.735 0 +0
2021-09-20 2021-09-16 0.735 0 +0
2021-09-17 2021-09-15 0.746 0 +0
2021-09-16 2021-09-14 0.757 0 +0
2021-09-15 2021-09-13 0.757 0 +0
2021-09-14 2021-09-10 0.767 0 +0
2021-09-13 2021-09-09 0.767 0 +0
2021-09-10 2021-09-08 0.767 0 +0
2021-09-09 2021-09-07 0.767 0 +0
2021-09-08 2021-09-06 0.778 0 +0
2021-09-07 2021-09-03 0.767 0 +0
2021-09-06 2021-09-02 0.778 0 +0
2021-09-03 2021-09-01 0.778 0 +0
2021-09-02 2021-08-31 0.746 0 +0
2021-09-01 2021-08-30 0.757 0 +0
2021-08-31 2021-08-27 0.767 0 +0
2021-08-30 2021-08-26 0.757 0 +0
2021-08-27 2021-08-25 0.767 0 +0
2021-08-26 2021-08-24 0.767 0 +0
2021-08-25 2021-08-23 0.767 0 +0
2021-08-24 2021-08-20 0.746 0 +0
2021-08-23 2021-08-19 0.757 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.767 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.789 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.821 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.853 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.831 0 +0
2021-07-27 2021-07-23 0.853 0 +0
2021-07-26 2021-07-22 0.863 0 +0
2021-07-23 2021-07-21 0.853 0 +0
2021-07-22 2021-07-20 0.842 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.853 0 +0
2021-07-19 2021-07-15 0.853 0 +0
2021-07-16 2021-07-14 0.853 0 +0
2021-07-15 2021-07-13 0.853 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.831 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.874 0 +0
2021-07-06 2021-07-02 0.831 0 +0
2021-07-05 2021-06-30 0.842 0 +0
2021-07-02 2021-06-29 0.842 0 +0
2021-06-30 2021-06-28 0.842 0 +0
2021-06-29 2021-06-25 0.842 0 +0
2021-06-28 2021-06-24 0.853 0 +0
2021-06-25 2021-06-23 0.831 0 +0
2021-06-24 2021-06-22 0.831 0 +0
2021-06-23 2021-06-21 0.853 0 +0
2021-06-22 2021-06-18 0.874 0 +0
2021-06-21 2021-06-17 0.863 0 +0
2021-06-18 2021-06-16 0.874 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.874 0 +0
2021-06-15 2021-06-10 0.863 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.853 0 +0
2021-06-09 2021-06-07 0.853 0 +0
2021-06-08 2021-06-04 0.853 0 +0
2021-06-07 2021-06-03 0.853 0 +0
2021-06-04 2021-06-02 0.842 0 +0
2021-06-03 2021-06-01 0.853 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.842 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.842 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.842 0 +0
2021-05-24 2021-05-20 0.831 0 +0
2021-05-21 2021-05-18 0.842 0 +0
2021-05-20 2021-05-17 0.842 0 +0
2021-05-18 2021-05-14 0.831 0 +0
2021-05-17 2021-05-13 0.831 0 +0
2021-05-14 2021-05-12 0.842 0 +0
2021-05-13 2021-05-11 0.842 0 +0
2021-05-12 2021-05-10 0.853 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.821 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.821 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.831 0 +0
2021-04-30 2021-04-28 0.831 0 +0
2021-04-29 2021-04-27 0.821 0 +0
2021-04-28 2021-04-26 0.831 0 +0
2021-04-27 2021-04-23 0.831 0 +0
2021-04-26 2021-04-22 0.842 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.842 0 +0
2021-04-21 2021-04-19 0.842 0 +0
2021-04-20 2021-04-16 0.853 0 +0
2021-04-19 2021-04-15 0.853 0 +0
2021-04-16 2021-04-14 0.842 0 +0
2021-04-15 2021-04-13 0.863 0 +0
2021-04-14 2021-04-12 0.831 0 +0
2021-04-13 2021-04-09 0.831 0 +0
2021-04-12 2021-04-08 0.821 0 +0
2021-04-09 2021-04-07 0.831 0 +0
2021-04-08 2021-04-01 0.831 0 +0
2021-04-07 2021-03-31 0.842 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.831 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.831 0 +0
2021-03-26 2021-03-24 0.842 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.853 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.863 0 +0
2021-03-19 2021-03-17 0.842 0 +0
2021-03-18 2021-03-16 0.831 0 +0
2021-03-17 2021-03-15 0.831 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.821 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.853 0 +0
2021-03-08 2021-03-04 0.874 0 +0
2021-03-05 2021-03-03 0.863 0 +0
2021-03-04 2021-03-02 0.853 0 +0
2021-03-03 2021-03-01 0.874 0 +0
2021-03-02 2021-02-26 0.874 0 +0
2021-03-01 2021-02-25 0.927 0 +0
2021-02-26 2021-02-24 0.895 0 +0
2021-02-25 2021-02-23 0.906 0 +0
2021-02-24 2021-02-22 0.853 0 +0
2021-02-23 2021-02-19 0.916 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.959 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.789 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.778 0 +0
2021-02-09 2021-02-05 0.799 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.810 0 +0
2021-02-04 2021-02-02 0.757 0 +0
2021-02-03 2021-02-01 0.778 0 +0
2021-02-02 2021-01-29 0.778 0 +0
2021-02-01 2021-01-28 0.757 0 +0
2021-01-29 2021-01-27 0.778 0 +0
2021-01-28 2021-01-26 0.789 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.735 0 +0
2021-01-22 2021-01-20 0.757 0 +0
2021-01-21 2021-01-19 0.746 0 +0
2021-01-20 2021-01-18 0.746 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.746 0 +0
2021-01-15 2021-01-13 0.757 0 +0
2021-01-14 2021-01-12 0.746 0 +0
2021-01-13 2021-01-11 0.725 0 +0
2021-01-12 2021-01-08 0.746 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.757 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.757 0 +0
2020-12-30 2020-12-28 0.757 0 +0
2020-12-29 2020-12-24 0.799 0 +0
2020-12-28 2020-12-22 0.874 0 +0
2020-12-23 2020-12-21 0.831 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.799 0 +0
2020-12-18 2020-12-16 0.799 0 +0
2020-12-17 2020-12-15 0.799 0 +0
2020-12-16 2020-12-14 0.810 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.821 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.778 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.799 0 +0
2020-12-04 2020-12-02 0.789 0 +0
2020-12-03 2020-12-01 0.810 0 +0
2020-12-02 2020-11-30 0.831 0 +0
2020-12-01 2020-11-27 0.821 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.821 0 +0
2020-11-25 2020-11-23 0.842 0 +0
2020-11-24 2020-11-20 0.821 0 +0
2020-11-23 2020-11-19 0.735 0 +0
2020-11-20 2020-11-18 0.746 0 +0
2020-11-19 2020-11-17 0.735 0 +0
2020-11-18 2020-11-16 0.735 0 +0
2020-11-17 2020-11-13 0.757 0 +0
2020-11-16 2020-11-12 0.746 0 +0
2020-11-13 2020-11-11 0.735 0 +0
2020-11-12 2020-11-10 0.735 0 +0
2020-11-11 2020-11-09 0.746 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.746 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.735 0 +0
2020-10-30 2020-10-28 0.757 0 +0
2020-10-29 2020-10-27 0.767 0 +0
2020-10-28 2020-10-23 0.767 0 +0
2020-10-27 2020-10-22 0.767 0 +0
2020-10-23 2020-10-21 0.767 0 +0
2020-10-22 2020-10-20 0.778 0 +0
2020-10-21 2020-10-19 0.757 0 +0
2020-10-20 2020-10-16 0.767 0 +0
2020-10-19 2020-10-15 0.757 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.767 0 +0
2020-10-14 2020-10-09 0.767 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.725 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.676 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.698 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.762 0 +0
2020-09-21 2020-09-17 0.762 0 +0
2020-09-18 2020-09-16 0.762 0 +0
2020-09-17 2020-09-15 0.773 0 +0
2020-09-16 2020-09-14 0.773 0 +0
2020-09-15 2020-09-11 0.784 0 +0
2020-09-14 2020-09-10 0.784 0 +0
2020-09-11 2020-09-09 0.762 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.816 0 +0
2020-09-08 2020-09-04 0.837 0 +0
2020-09-07 2020-09-03 0.837 0 +0
2020-09-04 2020-09-02 0.859 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.848 0 +0
2020-09-01 2020-08-28 0.848 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.902 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.902 0 +0
2020-08-21 2020-08-19 0.891 0 +0
2020-08-20 2020-08-18 0.880 0 +0
2020-08-19 2020-08-17 0.848 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.902 0 +0
2020-08-13 2020-08-11 0.955 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.816 0 +0
2020-08-06 2020-08-04 0.794 0 +0
2020-08-05 2020-08-03 0.805 0 +0
2020-08-04 2020-07-31 0.837 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.934 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 0.837 0 +0
2020-07-27 2020-07-23 0.827 0 +0
2020-07-24 2020-07-22 0.805 0 +0
2020-07-23 2020-07-21 0.762 0 +0
2020-07-22 2020-07-20 0.773 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.666 0 +0
2020-07-17 2020-07-15 0.698 0 +0
2020-07-16 2020-07-14 0.698 0 +0
2020-07-15 2020-07-13 0.709 0 +0
2020-07-14 2020-07-10 0.655 0 +0
2020-07-13 2020-07-09 0.676 0 +0
2020-07-10 2020-07-08 0.655 0 +0
2020-07-09 2020-07-07 0.644 0 +0
2020-07-08 2020-07-06 0.655 0 +0
2020-07-07 2020-07-03 0.623 0 +0
2020-07-06 2020-07-02 0.623 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.601 0 +0
2020-06-26 2020-06-23 0.612 0 +0
2020-06-24 2020-06-22 0.601 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.601 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.633 0 +0
2020-06-10 2020-06-08 0.612 0 +0
2020-06-09 2020-06-05 0.601 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.601 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.569 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.558 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.601 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.644 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.644 0 +0
2020-05-20 2020-05-18 0.644 0 +0
2020-05-19 2020-05-15 0.633 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.633 0 +0
2020-05-07 2020-05-05 0.644 0 +0
2020-05-06 2020-05-04 0.644 0 +0
2020-05-05 2020-04-29 0.676 0 +0
2020-05-04 2020-04-28 0.698 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.655 0 +0
2020-04-23 2020-04-21 0.644 0 +0
2020-04-22 2020-04-20 0.666 0 +0
2020-04-21 2020-04-17 0.676 0 +0
2020-04-20 2020-04-16 0.698 0 +0
2020-04-17 2020-04-15 0.676 0 +0
2020-04-16 2020-04-14 0.666 0 +0
2020-04-15 2020-04-09 0.676 0 +0
2020-04-14 2020-04-08 0.633 0 +0
2020-04-09 2020-04-07 0.644 0 +0
2020-04-08 2020-04-06 0.655 0 +0
2020-04-07 2020-04-03 0.719 0 +0
2020-04-06 2020-04-02 0.558 0 +0
2020-04-03 2020-04-01 0.569 0 +0
2020-04-02 2020-03-31 0.569 0 +0
2020-04-01 2020-03-30 0.569 0 +0
2020-03-31 2020-03-27 0.569 0 +0
2020-03-30 2020-03-26 0.569 0 +0
2020-03-27 2020-03-25 0.531 0 +0
2020-03-26 2020-03-24 0.494 0 +0
2020-03-25 2020-03-23 0.451 0 +0
2020-03-24 2020-03-20 0.478 0 +0
2020-03-23 2020-03-19 0.451 0 +0
2020-03-20 2020-03-18 0.488 0 +0
2020-03-19 2020-03-17 0.510 0 +0
2020-03-18 2020-03-16 0.548 0 +0
2020-03-17 2020-03-13 0.569 0 +0
2020-03-16 2020-03-12 0.601 0 +0
2020-03-13 2020-03-11 0.633 0 +0
2020-03-12 2020-03-10 0.633 0 +0
2020-03-11 2020-03-09 0.644 0 +0
2020-03-10 2020-03-06 0.676 0 +0
2020-03-09 2020-03-05 0.698 0 +0
2020-03-06 2020-03-04 0.698 0 +0
2020-03-05 2020-03-03 0.687 0 +0
2020-03-04 2020-03-02 0.709 0 +0
2020-03-03 2020-02-28 0.666 0 +0
2020-03-02 2020-02-27 0.687 0 +0
2020-02-28 2020-02-26 0.698 0 +0
2020-02-27 2020-02-25 0.687 0 +0
2020-02-26 2020-02-24 0.676 0 +0
2020-02-25 2020-02-21 0.687 0 +0
2020-02-24 2020-02-20 0.698 0 +0
2020-02-21 2020-02-19 0.730 0 +0
2020-02-20 2020-02-18 0.730 0 +0
2020-02-19 2020-02-17 0.730 0 +0
2020-02-18 2020-02-14 0.773 0 +0
2020-02-17 2020-02-13 0.816 0 +0
2020-02-14 2020-02-12 0.751 0 +0
2020-02-13 2020-02-11 0.966 0 +0
2020-02-12 2020-02-10 0.794 0 +0
2020-02-11 2020-02-07 0.548 0 +0
2020-02-10 2020-02-06 0.537 0 +0
2020-02-07 2020-02-05 0.510 0 +0
2020-02-06 2020-02-04 0.488 0 +0
2020-02-05 2020-02-03 0.472 0 +0
2020-02-04 2020-01-31 0.483 0 +0
2020-02-03 2020-01-30 0.499 0 +0
2020-01-31 2020-01-29 0.462 0 +0
2020-01-30 2020-01-24 0.462 0 +0
2020-01-29 2020-01-22 0.472 0 +0
2020-01-23 2020-01-21 0.472 0 +0
2020-01-22 2020-01-20 0.483 0 +0
2020-01-21 2020-01-17 0.483 0 +0
2020-01-20 2020-01-16 0.494 0 +0
2020-01-17 2020-01-15 0.483 0 +0
2020-01-16 2020-01-14 0.483 0 +0
2020-01-15 2020-01-13 0.483 0 +0
2020-01-14 2020-01-10 0.499 0 +0
2020-01-13 2020-01-09 0.488 0 +0
2020-01-10 2020-01-08 0.472 0 +0
2020-01-09 2020-01-07 0.488 0 +0
2020-01-08 2020-01-06 0.488 0 +0
2020-01-07 2020-01-03 0.494 0 +0
2020-01-06 2020-01-02 0.494 0 +0
2020-01-03 2019-12-31 0.499 0 +0
2020-01-02 2019-12-27 0.515 0 +0
2019-12-30 2019-12-24 0.440 0 +0
2019-12-27 2019-12-20 0.456 0 +0
2019-12-23 2019-12-19 0.440 0 +0
2019-12-20 2019-12-18 0.462 0 +0
2019-12-19 2019-12-17 0.462 0 +0
2019-12-18 2019-12-16 0.462 0 +0
2019-12-17 2019-12-13 0.440 0 +0
2019-12-16 2019-12-12 0.440 0 +0
2019-12-13 2019-12-11 0.429 0 +0
2019-12-12 2019-12-10 0.429 0 +0
2019-12-11 2019-12-09 0.440 0 +0
2019-12-10 2019-12-06 0.440 0 +0
2019-12-09 2019-12-05 0.446 0 +0
2019-12-06 2019-12-04 0.446 0 +0
2019-12-05 2019-12-03 0.446 0 +0
2019-12-04 2019-12-02 0.451 0 +0
2019-12-03 2019-11-29 0.435 0 +0
2019-12-02 2019-11-28 0.446 0 +0
2019-11-29 2019-11-27 0.446 0 +0
2019-11-28 2019-11-26 0.446 0 +0
2019-11-27 2019-11-25 0.451 0 +0
2019-11-26 2019-11-22 0.440 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.440 0 +0
2019-11-21 2019-11-19 0.446 0 +0
2019-11-20 2019-11-18 0.451 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.446 0 +0
2019-11-15 2019-11-13 0.440 0 +0
2019-11-14 2019-11-12 0.435 0 +0
2019-11-13 2019-11-11 0.440 0 +0
2019-11-12 2019-11-08 0.472 0 +0
2019-11-11 2019-11-07 0.467 0 +0
2019-11-08 2019-11-06 0.451 0 +0
2019-11-07 2019-11-05 0.446 0 +0
2019-11-06 2019-11-04 0.467 0 +0
2019-11-05 2019-11-01 0.462 0 +0
2019-11-04 2019-10-31 0.456 0 +0
2019-11-01 2019-10-30 0.472 0 +0
2019-10-31 2019-10-29 0.478 0 +0
2019-10-30 2019-10-28 0.446 0 +0
2019-10-29 2019-10-25 0.446 0 +0
2019-10-28 2019-10-24 0.435 0 +0
2019-10-25 2019-10-23 0.429 0 +0
2019-10-24 2019-10-22 0.435 0 +0
2019-10-23 2019-10-21 0.435 0 +0
2019-10-22 2019-10-18 0.435 0 +0
2019-10-21 2019-10-17 0.435 0 +0
2019-10-18 2019-10-16 0.429 0 +0
2019-10-17 2019-10-15 0.440 0 +0
2019-10-16 2019-10-14 0.446 0 +0
2019-10-15 2019-10-11 0.446 0 +0
2019-10-14 2019-10-10 0.440 0 +0
2019-10-11 2019-10-09 0.440 0 +0
2019-10-10 2019-10-08 0.451 0 +0
2019-10-09 2019-10-04 0.440 0 +0
2019-10-08 2019-10-03 0.462 0 +0
2019-10-04 2019-10-02 0.440 0 +0
2019-10-03 2019-09-30 0.451 0 +0
2019-10-02 2019-09-27 0.446 0 +0
2019-09-30 2019-09-26 0.451 0 +0
2019-09-27 2019-09-25 0.446 0 +0
2019-09-26 2019-09-24 0.451 0 +0
2019-09-25 2019-09-23 0.456 0 +0
2019-09-24 2019-09-20 0.467 0 +0
2019-09-23 2019-09-19 0.456 0 +0
2019-09-20 2019-09-18 0.456 0 +0
2019-09-19 2019-09-17 0.462 0 +0
2019-09-18 2019-09-16 0.467 0 +0
2019-09-17 2019-09-13 0.467 0 +0
2019-09-16 2019-09-12 0.462 0 +0
2019-09-13 2019-09-11 0.472 0 +0
2019-09-12 2019-09-10 0.462 0 +0
2019-09-11 2019-09-09 0.451 0 +0
2019-09-10 2019-09-06 0.462 0 +0
2019-09-09 2019-09-05 0.451 0 +0
2019-09-06 2019-09-04 0.462 0 +0
2019-09-05 2019-09-03 0.462 0 +0
2019-09-04 2019-09-02 0.467 0 +0
2019-09-03 2019-08-30 0.467 0 +0
2019-09-02 2019-08-29 0.472 0 +0
2019-08-30 2019-08-28 0.467 0 +0
2019-08-29 2019-08-27 0.462 0 +0
2019-08-28 2019-08-26 0.462 0 +0
2019-08-27 2019-08-23 0.488 0 +0
2019-08-26 2019-08-22 0.483 0 +0
2019-08-23 2019-08-21 0.462 0 +0
2019-08-22 2019-08-20 0.483 0 +0
2019-08-21 2019-08-19 0.467 0 +0
2019-08-20 2019-08-16 0.467 0 +0
2019-08-19 2019-08-15 0.451 0 +0
2019-08-16 2019-08-14 0.472 0 +0
2019-08-15 2019-08-13 0.451 0 +0
2019-08-14 2019-08-12 0.478 0 +0
2019-08-13 2019-08-09 0.467 0 +0
2019-08-12 2019-08-08 0.478 0 +0
2019-08-09 2019-08-07 0.478 0 +0
2019-08-08 2019-08-06 0.472 0 +0
2019-08-07 2019-08-05 0.488 0 +0
2019-08-06 2019-08-02 0.499 0 +0
2019-08-05 2019-08-01 0.521 0 +0
2019-08-02 2019-07-31 0.531 0 +0
2019-08-01 2019-07-30 0.521 0 +0
2019-07-31 2019-07-29 0.521 0 +0
2019-07-30 2019-07-26 0.548 0 +0
2019-07-29 2019-07-25 0.526 0 +0
2019-07-26 2019-07-24 0.531 0 +0
2019-07-25 2019-07-23 0.537 0 +0
2019-07-24 2019-07-22 0.521 0 +0
2019-07-23 2019-07-19 0.537 0 +0
2019-07-22 2019-07-18 0.548 0 +0
2019-07-19 2019-07-17 0.548 0 +0
2019-07-18 2019-07-16 0.537 0 +0
2019-07-17 2019-07-15 0.548 0 +0
2019-07-16 2019-07-12 0.548 0 +0
2019-07-15 2019-07-11 0.548 0 +0
2019-07-12 2019-07-10 0.548 0 +0
2019-07-11 2019-07-09 0.537 0 +0
2019-07-10 2019-07-08 0.558 0 +0
2019-07-09 2019-07-05 0.548 0 +0
2019-07-08 2019-07-04 0.548 0 +0
2019-07-05 2019-07-03 0.548 0 +0
2019-07-04 2019-07-02 0.558 0 +0
2019-07-03 2019-06-28 0.548 0 +0
2019-07-02 2019-06-27 0.569 0 +0
2019-06-28 2019-06-26 0.548 0 +0
2019-06-27 2019-06-25 0.558 0 +0
2019-06-26 2019-06-24 0.548 0 +0
2019-06-25 2019-06-21 0.558 0 +0
2019-06-24 2019-06-20 0.548 0 +0
2019-06-21 2019-06-19 0.537 0 +0
2019-06-20 2019-06-18 0.537 0 +0
2019-06-19 2019-06-17 0.537 0 +0
2019-06-18 2019-06-14 0.494 0 +0
2019-06-17 2019-06-13 0.526 0 +0
2019-06-14 2019-06-12 0.548 0 +0
2019-06-13 2019-06-11 0.537 0 +0
2019-06-12 2019-06-10 0.548 0 +0
2019-06-11 2019-06-06 0.537 0 +0
2019-06-10 2019-06-05 0.537 0 +0
2019-06-06 2019-06-04 0.548 0 +0
2019-06-05 2019-06-03 0.531 0 +0
2019-06-04 2019-05-31 0.531 0 +0
2019-06-03 2019-05-30 0.537 0 +0
2019-05-31 2019-05-29 0.537 0 +0
2019-05-30 2019-05-28 0.531 0 +0
2019-05-29 2019-05-27 0.537 0 +0
2019-05-28 2019-05-24 0.548 0 +0
2019-05-27 2019-05-23 0.548 0 +0
2019-05-24 2019-05-22 0.548 0 +0
2019-05-23 2019-05-21 0.558 0 +0
2019-05-22 2019-05-20 0.569 0 +0
2019-05-21 2019-05-17 0.569 0 +0
2019-05-20 2019-05-16 0.569 0 +0
2019-05-17 2019-05-15 0.558 0 +0
2019-05-16 2019-05-14 0.569 0 +0
2019-05-15 2019-05-10 0.569 0 +0
2019-05-14 2019-05-09 0.558 0 +0
2019-05-10 2019-05-08 0.590 0 +0
2019-05-09 2019-05-07 0.601 0 +0
2019-05-08 2019-05-06 0.601 0 +0
2019-05-07 2019-05-03 0.623 0 +0
2019-05-06 2019-05-02 0.612 0 +0
2019-05-03 2019-04-30 0.612 0 +0
2019-05-02 2019-04-29 0.612 0 +0
2019-04-30 2019-04-26 0.612 0 +0
2019-04-29 2019-04-25 0.612 0 +0
2019-04-26 2019-04-24 0.623 0 +0
2019-04-25 2019-04-23 0.623 0 +0
2019-04-24 2019-04-18 0.644 0 +0
2019-04-23 2019-04-17 0.644 0 +0
2019-04-18 2019-04-16 0.633 0 +0
2019-04-17 2019-04-15 0.644 0 +0
2019-04-16 2019-04-12 0.666 0 +0
2019-04-15 2019-04-11 0.623 0 +0
2019-04-12 2019-04-10 0.633 0 +0
2019-04-11 2019-04-09 0.633 0 +0
2019-04-10 2019-04-08 0.644 0 +0
2019-04-09 2019-04-04 0.623 0 +0
2019-04-08 2019-04-03 0.633 0 +0
2019-04-04 2019-04-02 0.623 0 +0
2019-04-03 2019-04-01 0.633 0 +0
2019-04-02 2019-03-29 0.633 0 +0
2019-04-01 2019-03-28 0.633 0 +0
2019-03-29 2019-03-27 0.633 0 +0
2019-03-28 2019-03-26 0.633 0 +0
2019-03-27 2019-03-25 0.623 0 +0
2019-03-26 2019-03-22 0.644 0 +0
2019-03-25 2019-03-21 0.644 0 +0
2019-03-22 2019-03-20 0.655 0 +0
2019-03-21 2019-03-19 0.644 0 +0
2019-03-20 2019-03-18 0.655 0 +0
2019-03-19 2019-03-15 0.655 0 +0
2019-03-18 2019-03-14 0.655 0 +0
2019-03-15 2019-03-13 0.666 0 +0
2019-03-14 2019-03-12 0.655 0 +0
2019-03-13 2019-03-11 0.666 0 +0
2019-03-12 2019-03-08 0.655 0 +0
2019-03-11 2019-03-07 0.655 0 +0
2019-03-08 2019-03-06 0.655 0 +0
2019-03-07 2019-03-05 0.655 0 +0
2019-03-06 2019-03-04 0.655 0 +0
2019-03-05 2019-03-01 0.633 0 +0
2019-03-04 2019-02-28 0.633 0 +0
2019-03-01 2019-02-27 0.633 0 +0
2019-02-28 2019-02-26 0.655 0 +0
2019-02-27 2019-02-25 0.655 0 +0
2019-02-26 2019-02-22 0.687 0 +0
2019-02-25 2019-02-21 0.644 0 +0
2019-02-22 2019-02-20 0.633 0 +0
2019-02-21 2019-02-19 0.633 0 +0
2019-02-20 2019-02-18 0.655 0 +0
2019-02-19 2019-02-15 0.633 0 +0
2019-02-18 2019-02-14 0.655 0 +0
2019-02-15 2019-02-13 0.666 0 +0
2019-02-14 2019-02-12 0.698 0 +0
2019-02-13 2019-02-11 0.687 0 +0
2019-02-12 2019-02-08 0.687 0 +0
2019-02-11 2019-02-04 0.687 0 +0
2019-02-08 2019-01-31 0.687 0 +0
2019-02-01 2019-01-30 0.687 0 +0
2019-01-31 2019-01-29 0.666 0 +0
2019-01-30 2019-01-28 0.644 0 +0
2019-01-29 2019-01-25 0.655 0 +0
2019-01-28 2019-01-24 0.644 0 +0
2019-01-25 2019-01-23 0.633 0 +0
2019-01-24 2019-01-22 0.644 0 +0
2019-01-23 2019-01-21 0.666 0 +0
2019-01-22 2019-01-18 0.666 0 +0
2019-01-21 2019-01-17 0.666 0 +0
2019-01-18 2019-01-16 0.687 0 +0
2019-01-17 2019-01-15 0.676 0 +0
2019-01-16 2019-01-14 0.730 0 +0
2019-01-15 2019-01-11 0.676 0 +0
2019-01-14 2019-01-10 0.687 0 +0
2019-01-11 2019-01-09 0.687 0 +0
2019-01-10 2019-01-08 0.687 0 +0
2019-01-09 2019-01-07 0.666 0 +0
2019-01-08 2019-01-04 0.633 0 +0
2019-01-07 2019-01-03 0.633 0 +0
2019-01-04 2019-01-02 0.623 0 +0
2019-01-03 2018-12-31 0.644 0 +0
2019-01-02 2018-12-27 0.633 0 +0
2018-12-28 2018-12-24 0.655 0 +0
2018-12-27 2018-12-20 0.601 0 +0
2018-12-21 2018-12-19 0.633 0 +0
2018-12-20 2018-12-18 0.655 0 +0
2018-12-19 2018-12-17 0.676 0 +0
2018-12-18 2018-12-14 0.580 0 +0
2018-12-17 2018-12-13 0.623 0 +0
2018-12-14 2018-12-12 0.590 0 +0
2018-12-13 2018-12-11 0.601 0 +0
2018-12-12 2018-12-10 0.580 0 +0
2018-12-11 2018-12-07 0.590 0 +0
2018-12-10 2018-12-06 0.580 0 +0
2018-12-07 2018-12-05 0.601 0 +0
2018-12-06 2018-12-04 0.590 0 +0
2018-12-05 2018-12-03 0.580 0 +0
2018-12-04 2018-11-30 0.569 0 +0
2018-12-03 2018-11-29 0.569 0 +0
2018-11-30 2018-11-28 0.580 0 +0
2018-11-29 2018-11-27 0.580 0 +0
2018-11-28 2018-11-26 0.569 0 +0
2018-11-27 2018-11-23 0.558 0 +0
2018-11-26 2018-11-22 0.569 0 +0
2018-11-23 2018-11-21 0.569 0 +0
2018-11-22 2018-11-20 0.558 0 +0
2018-11-21 2018-11-19 0.569 0 +0
2018-11-20 2018-11-16 0.558 0 +0
2018-11-19 2018-11-15 0.569 0 +0
2018-11-16 2018-11-14 0.590 0 +0
2018-11-15 2018-11-13 0.580 0 +0
2018-11-14 2018-11-12 0.558 0 +0
2018-11-13 2018-11-09 0.580 0 +0
2018-11-12 2018-11-08 0.569 0 +0
2018-11-09 2018-11-07 0.601 0 +0
2018-11-08 2018-11-06 0.558 0 +0
2018-11-07 2018-11-05 0.580 0 +0
2018-11-06 2018-11-02 0.580 0 +0
2018-11-05 2018-11-01 0.558 0 +0
2018-11-02 2018-10-31 0.521 0 +0
2018-11-01 2018-10-30 0.515 0 +0
2018-10-31 2018-10-29 0.521 0 +0
2018-10-30 2018-10-26 0.531 0 +0
2018-10-29 2018-10-25 0.531 0 +0
2018-10-26 2018-10-24 0.537 0 +0
2018-10-25 2018-10-23 0.548 0 +0
2018-10-24 2018-10-22 0.580 0 +0
2018-10-23 2018-10-19 0.548 0 +0
2018-10-22 2018-10-18 0.537 0 +0
2018-10-19 2018-10-16 0.569 0 +0
2018-10-18 2018-10-15 0.612 0 +0
2018-10-16 2018-10-12 0.612 0 +0
2018-10-15 2018-10-11 0.601 0 +0
2018-10-12 2018-10-10 0.687 0 +0
2018-10-11 2018-10-09 0.687 0 +0
2018-10-10 2018-10-08 0.676 0 +0
2018-10-09 2018-10-05 0.709 0 +0
2018-10-08 2018-10-04 0.719 0 +0
2018-10-05 2018-10-03 0.730 0 +0
2018-10-04 2018-10-02 0.698 0 +0
2018-10-03 2018-09-28 0.730 0 +0
2018-10-02 2018-09-27 0.687 0 +0
2018-09-28 2018-09-26 0.698 0 +0
2018-09-27 2018-09-24 0.687 0 +0
2018-09-26 2018-09-21 0.709 0 +0
2018-09-24 2018-09-20 0.687 0 +0
2018-09-21 2018-09-19 0.676 0 +0
2018-09-20 2018-09-18 0.698 0 +0
2018-09-19 2018-09-17 0.698 0 +0
2018-09-18 2018-09-14 0.719 0 +0
2018-09-17 2018-09-13 0.687 0 +0
2018-09-14 2018-09-12 0.687 0 +0
2018-09-13 2018-09-11 0.698 0 +0
2018-09-12 2018-09-10 0.687 0 +0
2018-09-11 2018-09-07 0.709 0 +0
2018-09-10 2018-09-06 0.687 0 +0
2018-09-07 2018-09-05 0.709 0 +0
2018-09-06 2018-09-04 0.773 0 +0
2018-09-05 2018-09-03 0.762 0 +0
2018-09-04 2018-08-31 0.816 0 +0
2018-09-03 2018-08-30 0.805 0 +0
2018-08-31 2018-08-29 0.837 0 +0
2018-08-30 2018-08-28 0.848 0 +0
2018-08-29 2018-08-27 0.784 0 +0
2018-08-28 2018-08-24 0.837 0 +0
2018-08-27 2018-08-23 0.945 0 +0
2018-08-24 2018-08-22 0.741 0 +0
2018-08-23 2018-08-21 0.741 0 +0
2018-08-22 2018-08-20 0.955 0 +0
2018-08-21 2018-08-17 0.499 0 +0
2018-08-20 2018-08-16 0.499 0 +0
2018-08-17 2018-08-15 0.499 0 +0
2018-08-16 2018-08-14 0.499 0 +0
2018-08-15 2018-08-13 0.505 0 +0
2018-08-14 2018-08-10 0.515 0 +0
2018-08-13 2018-08-09 0.521 0 +0
2018-08-10 2018-08-08 0.526 0 +0
2018-08-09 2018-08-07 0.531 0 +0
2018-08-08 2018-08-06 0.521 0 +0
2018-08-07 2018-08-03 0.521 0 +0
2018-08-06 2018-08-02 0.526 0 +0
2018-08-03 2018-08-01 0.531 0 +0
2018-08-02 2018-07-31 0.531 0 +0
2018-08-01 2018-07-30 0.537 0 +0
2018-07-31 2018-07-27 0.590 0 +0
2018-07-30 2018-07-26 0.558 0 +0
2018-07-27 2018-07-25 0.580 0 +0
2018-07-26 2018-07-24 0.569 0 +0
2018-07-25 2018-07-23 0.580 0 +0
2018-07-24 2018-07-20 0.580 0 +0
2018-07-23 2018-07-19 0.601 0 +0
2018-07-20 2018-07-18 0.601 0 +0
2018-07-19 2018-07-17 0.612 0 +0
2018-07-18 2018-07-16 0.612 0 +0
2018-07-17 2018-07-13 0.633 0 +0
2018-07-16 2018-07-12 0.633 0 +0
2018-07-13 2018-07-11 0.601 0 +0
2018-07-12 2018-07-10 0.601 0 +0
2018-07-11 2018-07-09 0.623 0 +0
2018-07-10 2018-07-06 0.612 0 +0
2018-07-09 2018-07-05 0.612 0 +0
2018-07-06 2018-07-04 0.633 0 +0
2018-07-05 2018-07-03 0.633 0 +0
2018-07-04 2018-06-29 0.655 0 +0
2018-07-03 2018-06-28 0.666 0 +0
2018-06-29 2018-06-27 0.655 0 +0
2018-06-28 2018-06-26 0.666 0 +0
2018-06-27 2018-06-25 0.666 0 +0
2018-06-26 2018-06-22 0.687 0 +0
2018-06-25 2018-06-21 0.698 0 +0
2018-06-22 2018-06-20 0.698 0 +0
2018-06-21 2018-06-19 0.709 0 +0
2018-06-20 2018-06-15 0.751 0 +0
2018-06-19 2018-06-14 0.741 0 +0
2018-06-15 2018-06-13 0.730 0 +0
2018-06-14 2018-06-12 0.762 0 +0
2018-06-13 2018-06-11 0.698 0 +0
2018-06-12 2018-06-08 0.687 0 +0
2018-06-11 2018-06-07 0.687 0 +0
2018-06-08 2018-06-06 0.676 0 +0
2018-06-07 2018-06-05 0.676 0 +0
2018-06-06 2018-06-04 0.698 0 +0
2018-06-05 2018-06-01 0.644 0 +0
2018-06-04 2018-05-31 0.655 0 +0
2018-06-01 2018-05-30 0.633 0 +0
2018-05-31 2018-05-29 0.644 0 +0
2018-05-30 2018-05-28 0.655 0 +0
2018-05-29 2018-05-25 0.655 0 +0
2018-05-28 2018-05-24 0.666 0 +0
2018-05-25 2018-05-23 0.676 0 +0
2018-05-24 2018-05-21 0.676 0 +0
2018-05-23 2018-05-18 0.698 0 +0
2018-05-21 2018-05-17 0.730 0 +0
2018-05-18 2018-05-16 0.644 0 +0
2018-05-17 2018-05-15 0.623 0 +0
2018-05-16 2018-05-14 0.623 0 +0
2018-05-15 2018-05-11 0.623 0 +0
2018-05-14 2018-05-10 0.601 0 +0
2018-05-11 2018-05-09 0.601 0 +0
2018-05-10 2018-05-08 0.590 0 +0
2018-05-09 2018-05-07 0.558 0 +0
2018-05-08 2018-05-04 0.569 0 +0
2018-05-07 2018-05-03 0.569 0 +0
2018-05-04 2018-05-02 0.569 0 +0
2018-05-03 2018-04-30 0.558 0 +0
2018-05-02 2018-04-27 0.558 0 +0
2018-04-30 2018-04-26 0.558 0 +0
2018-04-27 2018-04-25 0.569 0 +0
2018-04-26 2018-04-24 0.558 0 +0
2018-04-25 2018-04-23 0.569 0 +0
2018-04-24 2018-04-20 0.569 0 +0
2018-04-23 2018-04-19 0.590 0 +0
2018-04-20 2018-04-18 0.558 0 +0
2018-04-19 2018-04-17 0.558 0 +0
2018-04-18 2018-04-16 0.548 0 +0
2018-04-17 2018-04-13 0.548 0 +0
2018-04-16 2018-04-12 0.537 0 +0
2018-04-13 2018-04-11 0.537 0 +0
2018-04-12 2018-04-10 0.537 0 +0
2018-04-11 2018-04-09 0.537 0 +0
2018-04-10 2018-04-06 0.537 0 +0
2018-04-09 2018-04-04 0.531 0 +0
2018-04-06 2018-04-03 0.537 0 +0
2018-04-04 2018-03-29 0.537 0 +0
2018-04-03 2018-03-28 0.537 0 +0
2018-03-29 2018-03-27 0.537 0 +0
2018-03-28 2018-03-26 0.526 0 +0
2018-03-27 2018-03-23 0.526 0 +0
2018-03-26 2018-03-22 0.548 0 +0
2018-03-23 2018-03-21 0.558 0 +0
2018-03-22 2018-03-20 0.558 0 +0
2018-03-21 2018-03-19 0.558 0 +0
2018-03-20 2018-03-16 0.558 0 +0
2018-03-19 2018-03-15 0.569 0 +0
2018-03-16 2018-03-14 0.537 0 +0
2018-03-15 2018-03-13 0.537 0 +0
2018-03-14 2018-03-12 0.548 0 +0
2018-03-13 2018-03-09 0.537 0 +0
2018-03-12 2018-03-08 0.537 0 +0
2018-03-09 2018-03-07 0.537 0 +0
2018-03-08 2018-03-06 0.537 0 +0
2018-03-07 2018-03-05 0.537 0 +0
2018-03-06 2018-03-02 0.548 0 +0
2018-03-05 2018-03-01 0.548 0 +0
2018-03-02 2018-02-28 0.548 0 +0
2018-03-01 2018-02-27 0.531 0 +0
2018-02-28 2018-02-26 0.526 0 +0
2018-02-27 2018-02-23 0.526 0 +0
2018-02-26 2018-02-22 0.521 0 +0
2018-02-23 2018-02-21 0.526 0 +0
2018-02-22 2018-02-20 0.515 0 +0
2018-02-21 2018-02-15 0.526 0 +0
2018-02-20 2018-02-13 0.515 0 +0
2018-02-14 2018-02-12 0.521 0 +0
2018-02-13 2018-02-09 0.515 0 +0
2018-02-12 2018-02-08 0.537 0 +0
2018-02-09 2018-02-07 0.526 0 +0
2018-02-08 2018-02-06 0.537 0 +0
2018-02-07 2018-02-05 0.558 0 +0
2018-02-06 2018-02-02 0.558 0 +0
2018-02-05 2018-02-01 0.558 0 +0
2018-02-02 2018-01-31 0.569 0 +0
2018-02-01 2018-01-30 0.558 0 +0
2018-01-31 2018-01-29 0.569 0 +0
2018-01-30 2018-01-26 0.580 0 +0
2018-01-29 2018-01-25 0.569 0 +0
2018-01-26 2018-01-24 0.569 0 +0
2018-01-25 2018-01-23 0.569 0 +0
2018-01-24 2018-01-22 0.558 0 +0
2018-01-23 2018-01-19 0.548 0 +0
2018-01-22 2018-01-18 0.558 0 +0
2018-01-19 2018-01-17 0.558 0 +0
2018-01-18 2018-01-16 0.558 0 +0
2018-01-17 2018-01-15 0.558 0 +0
2018-01-16 2018-01-12 0.569 0 +0
2018-01-15 2018-01-11 0.590 0 +0
2018-01-12 2018-01-10 0.590 0 +0
2018-01-11 2018-01-09 0.569 0 +0
2018-01-10 2018-01-08 0.590 0 +0
2018-01-09 2018-01-05 0.569 0 +0
2018-01-08 2018-01-04 0.569 0 +0
2018-01-05 2018-01-03 0.569 0 +0
2018-01-04 2018-01-02 0.569 0 +0
2018-01-03 2017-12-29 0.580 0 +0
2018-01-02 2017-12-28 0.548 0 +0
2017-12-29 2017-12-27 0.569 0 +0
2017-12-28 2017-12-22 0.569 0 +0
2017-12-27 2017-12-21 0.590 0 +0
2017-12-22 2017-12-20 0.580 0 +0
2017-12-21 2017-12-19 0.590 0 +0
2017-12-20 2017-12-18 0.569 0 +0
2017-12-19 2017-12-15 0.580 0 +0
2017-12-18 2017-12-14 0.548 0 +0
2017-12-15 2017-12-13 0.537 0 +0
2017-12-14 2017-12-12 0.531 0 +0
2017-12-13 2017-12-11 0.548 0 +0
2017-12-12 2017-12-08 0.548 0 +0
2017-12-11 2017-12-07 0.558 0 +0
2017-12-08 2017-12-06 0.569 0 +0
2017-12-07 2017-12-05 0.580 0 +0
2017-12-06 2017-12-04 0.601 0 +0
2017-12-05 2017-12-01 0.601 0 +0
2017-12-04 2017-11-30 0.601 0 +0
2017-12-01 2017-11-29 0.601 0 +0
2017-11-30 2017-11-28 0.623 0 +0
2017-11-29 2017-11-27 0.633 0 +0
2017-11-28 2017-11-24 0.644 0 +0
2017-11-27 2017-11-23 0.666 0 +0
2017-11-24 2017-11-22 0.676 0 +0
2017-11-23 2017-11-21 0.687 0 +0
2017-11-22 2017-11-20 0.687 0 +0
2017-11-21 2017-11-17 0.687 0 +0
2017-11-20 2017-11-16 0.687 0 +0
2017-11-17 2017-11-15 0.676 0 +0
2017-11-16 2017-11-14 0.687 0 +0
2017-11-15 2017-11-13 0.687 0 +0
2017-11-14 2017-11-10 0.698 0 +0
2017-11-13 2017-11-09 0.687 0 +0
2017-11-10 2017-11-08 0.676 0 +0
2017-11-09 2017-11-07 0.687 0 +0
2017-11-08 2017-11-06 0.698 0 +0
2017-11-07 2017-11-03 0.709 0 +0
2017-11-06 2017-11-02 0.698 0 +0
2017-11-03 2017-11-01 0.698 0 +0
2017-11-02 2017-10-31 0.698 0 +0
2017-11-01 2017-10-30 0.709 0 +0
2017-10-31 2017-10-27 0.709 0 +0
2017-10-30 2017-10-26 0.719 0 +0
2017-10-27 2017-10-25 0.719 0 +0
2017-10-26 2017-10-24 0.709 0 +0
2017-10-25 2017-10-23 0.698 0 +0
2017-10-24 2017-10-20 0.709 0 +0
2017-10-23 2017-10-19 0.698 0 +0
2017-10-20 2017-10-18 0.719 0 +0
2017-10-19 2017-10-17 0.709 0 +0
2017-10-18 2017-10-16 0.730 0 +0
2017-10-17 2017-10-13 0.709 0 +0
2017-10-16 2017-10-12 0.709 0 +0
2017-10-13 2017-10-11 0.709 0 +0
2017-10-12 2017-10-10 0.719 0 +0
2017-10-11 2017-10-09 0.698 0 +0
2017-10-10 2017-10-06 0.709 0 +0
2017-10-09 2017-10-04 0.698 0 +0
2017-10-06 2017-10-03 0.698 0 +0
2017-10-04 2017-09-29 0.709 0 +0
2017-10-03 2017-09-28 0.709 0 +0
2017-09-29 2017-09-27 0.698 0 +0
2017-09-28 2017-09-26 0.698 0 +0
2017-09-27 2017-09-25 0.719 0 +0
2017-09-26 2017-09-22 0.709 0 +0
2017-09-25 2017-09-21 0.719 0 +0
2017-09-22 2017-09-20 0.709 0 +0
2017-09-21 2017-09-19 0.709 0 +0
2017-09-20 2017-09-18 0.719 0 +0
2017-09-19 2017-09-15 0.730 0 +0
2017-09-18 2017-09-14 0.719 0 +0
2017-09-15 2017-09-13 0.730 0 +0
2017-09-14 2017-09-12 0.719 0 +0
2017-09-13 2017-09-11 0.719 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.751 0 +0
2017-09-08 2017-09-06 0.741 0 +0
2017-09-07 2017-09-05 0.730 0 +0
2017-09-06 2017-09-04 0.730 0 +0
2017-09-05 2017-09-01 0.719 0 +0
2017-09-04 2017-08-31 0.730 0 +0
2017-09-01 2017-08-30 0.730 0 +0
2017-08-31 2017-08-29 0.719 0 +0
2017-08-30 2017-08-28 0.730 0 +0
2017-08-29 2017-08-25 0.751 0 +0
2017-08-28 2017-08-24 0.762 0 +0
2017-08-25 2017-08-22 0.762 0 +0
2017-08-24 2017-08-21 0.762 0 +0
2017-08-22 2017-08-18 0.751 0 +0
2017-08-21 2017-08-17 0.762 0 +0
2017-08-18 2017-08-16 0.784 0 +0
2017-08-17 2017-08-15 0.730 0 +0
2017-08-16 2017-08-14 0.687 0 +0
2017-08-15 2017-08-11 0.676 0 +0
2017-08-14 2017-08-10 0.698 0 +0
2017-08-11 2017-08-09 0.698 0 +0
2017-08-10 2017-08-08 0.709 0 +0
2017-08-09 2017-08-07 0.698 0 +0
2017-08-08 2017-08-04 0.698 0 +0
2017-08-07 2017-08-03 0.709 0 +0
2017-08-04 2017-08-02 0.709 0 +0
2017-08-03 2017-08-01 0.730 0 +0
2017-08-02 2017-07-31 0.741 0 +0
2017-08-01 2017-07-28 0.794 0 +0
2017-07-31 2017-07-27 0.773 0 +0
2017-07-28 2017-07-26 0.773 0 +0
2017-07-27 2017-07-25 0.773 0 +0
2017-07-26 2017-07-24 0.773 0 +0
2017-07-25 2017-07-21 0.773 0 +0
2017-07-24 2017-07-20 0.762 0 +0
2017-07-21 2017-07-19 0.773 0 +0
2017-07-20 2017-07-18 0.773 0 +0
2017-07-19 2017-07-17 0.773 0 +0
2017-07-18 2017-07-14 0.784 0 +0
2017-07-17 2017-07-13 0.784 0 +0
2017-07-14 2017-07-12 0.784 0 +0
2017-07-13 2017-07-11 0.794 0 +0
2017-07-12 2017-07-10 0.794 0 +0
2017-07-11 2017-07-07 0.773 0 +0
2017-07-10 2017-07-06 0.784 0 +0
2017-07-07 2017-07-05 0.794 0 +0
2017-07-06 2017-07-04 0.784 0 +0
2017-07-05 2017-07-03 0.794 0 +0
2017-07-04 2017-06-30 0.794 0 +0
2017-07-03 2017-06-29 0.794 0 +0
2017-06-30 2017-06-28 0.794 0 +0
2017-06-29 2017-06-27 0.794 0 +0
2017-06-28 2017-06-26 0.816 0 +0
2017-06-27 2017-06-23 0.816 0 +0
2017-06-26 2017-06-22 0.805 0 +0
2017-06-23 2017-06-21 0.816 0 +0
2017-06-22 2017-06-20 0.805 0 +0
2017-06-21 2017-06-19 0.816 0 +0
2017-06-20 2017-06-16 0.805 0 +0
2017-06-19 2017-06-15 0.816 0 +0
2017-06-16 2017-06-14 0.848 0 +0
2017-06-15 2017-06-13 0.837 0 +0
2017-06-14 2017-06-12 0.816 0 +0
2017-06-13 2017-06-09 0.816 0 +0
2017-06-12 2017-06-08 0.837 0 +0
2017-06-09 2017-06-07 0.827 0 +0
2017-06-08 2017-06-06 0.848 0 +0
2017-06-07 2017-06-05 0.870 0 +0
2017-06-06 2017-06-02 0.805 0 +0
2017-06-05 2017-06-01 0.827 0 +0
2017-06-02 2017-05-31 0.848 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.934 0 +0
2017-05-29 2017-05-25 0.773 0 +0
2017-05-26 2017-05-24 0.741 0 +0
2017-05-25 2017-05-23 0.751 0 +0
2017-05-24 2017-05-22 0.773 0 +0
2017-05-23 2017-05-19 0.794 0 +0
2017-05-22 2017-05-18 0.816 0 +0
2017-05-19 2017-05-17 0.837 0 +0
2017-05-18 2017-05-16 0.837 0 +0
2017-05-17 2017-05-15 0.827 0 +0
2017-05-16 2017-05-12 0.859 0 +0
2017-05-15 2017-05-11 0.848 0 +0
2017-05-12 2017-05-10 0.859 0 +0
2017-05-11 2017-05-09 0.848 0 +0
2017-05-10 2017-05-08 0.848 0 +0
2017-05-09 2017-05-05 0.859 0 +0
2017-05-08 2017-05-04 0.859 0 +0
2017-05-05 2017-05-02 0.870 0 +0
2017-05-04 2017-04-28 0.859 0 +0
2017-05-02 2017-04-27 0.859 0 +0
2017-04-28 2017-04-26 0.859 0 +0
2017-04-27 2017-04-25 0.848 0 +0
2017-04-26 2017-04-24 0.870 0 +0
2017-04-25 2017-04-21 0.870 0 +0
2017-04-24 2017-04-20 0.880 0 +0
2017-04-21 2017-04-19 0.891 0 +0
2017-04-20 2017-04-18 0.870 0 +0
2017-04-19 2017-04-13 0.891 0 +0
2017-04-18 2017-04-12 0.891 0 +0
2017-04-13 2017-04-11 0.902 0 +0
2017-04-12 2017-04-10 0.902 0 +0
2017-04-11 2017-04-07 0.902 0 +0
2017-04-10 2017-04-06 0.913 0 +0
2017-04-07 2017-04-05 0.923 0 +0
2017-04-06 2017-04-03 0.891 0 +0
2017-04-05 2017-03-31 0.913 0 +0
2017-04-03 2017-03-30 0.913 0 +0
2017-03-31 2017-03-29 0.934 0 +0
2017-03-30 2017-03-28 0.934 0 +0
2017-03-29 2017-03-27 0.934 0 +0
2017-03-28 2017-03-24 0.945 0 +0
2017-03-27 2017-03-23 0.955 0 +0
2017-03-24 2017-03-22 0.945 0 +0
2017-03-23 2017-03-21 0.955 0 +0
2017-03-22 2017-03-20 0.966 0 +0
2017-03-21 2017-03-17 0.955 0 +0
2017-03-20 2017-03-16 0.955 0 +0
2017-03-17 2017-03-15 0.955 0 +0
2017-03-16 2017-03-14 0.955 0 +0
2017-03-15 2017-03-13 0.955 0 +0
2017-03-14 2017-03-10 0.966 0 +0
2017-03-13 2017-03-09 0.966 0 +0
2017-03-10 2017-03-08 0.966 0 +0
2017-03-09 2017-03-07 0.977 0 +0
2017-03-08 2017-03-06 0.966 0 +0
2017-03-07 2017-03-03 0.977 0 +0
2017-03-06 2017-03-02 0.977 0 +0
2017-03-03 2017-03-01 0.977 0 +0
2017-03-02 2017-02-28 0.977 0 +0
2017-03-01 2017-02-27 0.977 0 +0
2017-02-28 2017-02-24 0.998 0 +0
2017-02-27 2017-02-23 0.988 0 +0
2017-02-24 2017-02-22 0.988 0 +0
2017-02-23 2017-02-21 0.988 0 +0
2017-02-22 2017-02-20 1.020 0 +0
2017-02-21 2017-02-17 0.988 0 +0
2017-02-20 2017-02-16 0.998 0 +0
2017-02-17 2017-02-15 1.041 0 +0
2017-02-16 2017-02-14 1.009 0 +0
2017-02-15 2017-02-13 0.966 0 +0
2017-02-14 2017-02-10 0.966 0 +0
2017-02-13 2017-02-09 0.988 0 +0
2017-02-10 2017-02-08 0.966 0 +0
2017-02-09 2017-02-07 0.988 0 +0
2017-02-08 2017-02-06 0.966 0 +0
2017-02-07 2017-02-03 0.988 0 +0
2017-02-06 2017-02-02 0.966 0 +0
2017-02-03 2017-02-01 0.998 0 +0
2017-02-02 2017-01-27 0.998 0 +0
2017-02-01 2017-01-25 0.998 0 +0
2017-01-26 2017-01-24 0.988 0 +0
2017-01-25 2017-01-23 0.988 0 -357,693
2017-01-17 2017-01-13 0.988 357,693 -9,314 0.06% 353,280
2017-01-09 2017-01-05 1.020 367,007 +9,314 0.06% 374,300
2016-11-30 2016-11-28 1.256 357,693 -37,259 0.06% 449,281
2016-11-29 2016-11-25 1.331 394,952 +27,945 0.06% 525,760
2016-11-28 2016-11-24 1.106 367,007 +27,944 0.06% 405,819
2016-11-02 2016-10-31 0.977 339,063 -3,726 0.05% 331,240
2016-10-12 2016-10-07 1.052 342,789 -18,630 0.06% 360,640
2016-10-11 2016-10-06 1.052 361,419 +18,630 0.06% 380,240
2016-09-28 2016-09-26 1.041 342,789 -37,259 0.06% 356,960
2016-09-27 2016-09-23 1.052 380,048 -27,945 0.06% 399,840
2016-09-22 2016-09-20 1.084 407,993 +27,945 0.07% 442,380
2016-09-21 2016-09-19 1.095 380,048 -27,945 0.06% 416,160
2016-09-20 2016-09-15 1.095 407,993 -18,630 0.07% 446,760
2016-09-19 2016-09-14 1.020 426,623 -9,315 0.07% 435,100
2016-09-13 2016-09-09 0.998 435,938 -27,945 0.07% 435,240
2016-09-09 2016-09-07 0.955 463,883 +27,945 0.07% 443,220
2016-09-07 2016-09-05 0.902 435,938 -18,630 0.07% 393,120
2016-07-25 2016-07-21 1.020 454,568 -16,766 0.07% 463,600
2016-05-13 2016-05-11 1.095 471,334 -18,630 0.08% 516,119
2016-05-03 2016-04-28 1.095 489,964 -55,890 0.08% 536,520
2016-04-18 2016-04-14 1.106 545,854 +18,630 0.09% 603,580
2016-04-12 2016-04-08 1.116 527,224 -24,219 0.08% 588,640
2016-04-11 2016-04-07 1.116 551,443 -22,355 0.09% 615,680
2015-12-29 2015-12-24 1.632 573,798 -27,945 0.09% 936,319
2015-12-28 2015-12-22 1.675 601,743 +74,519 0.10% 1,007,760
2015-10-13 2015-10-09 1.750 527,224 -9,315 0.08% 922,580
2015-10-02 2015-09-29 1.728 536,539 +3,333 0.09% 927,360
2015-09-18 2015-09-16 1.858 533,206 -44,434 0.09% 990,719
2015-09-17 2015-09-15 1.858 577,640 -9,257 0.09% 1,073,280
2015-09-16 2015-09-14 1.890 586,897 -20,366 0.10% 1,109,500
2015-09-15 2015-09-11 2.020 607,263 +74,057 0.10% 1,226,721
2015-08-14 2015-08-12 1.966 533,206 -46,286 0.09% 1,048,319
2015-08-03 2015-07-30 2.117 579,492 -46,285 0.09% 1,226,961
2015-07-27 2015-07-23 2.204 625,777 -9,257 0.10% 1,379,040
2015-07-24 2015-07-22 2.182 635,034 -27,771 0.10% 1,385,720
2015-07-23 2015-07-21 2.236 662,805 +92,570 0.11% 1,482,120
2015-07-03 2015-06-30 2.161 570,235 -1,851 0.09% 1,232,001
2015-07-02 2015-06-29 2.117 572,086 +48,137 0.09% 1,211,280
2015-06-30 2015-06-26 2.247 523,949 +101,827 0.08% 1,177,279
2015-06-12 2015-06-10 2.290 422,122 +18,514 0.07% 966,721
2015-06-09 2015-06-05 2.366 403,608 -27,771 0.07% 954,841
2015-06-08 2015-06-04 2.409 431,379 +27,771 0.07% 1,039,181
2015-06-05 2015-06-03 2.420 403,608 -9,257 0.07% 976,641
2015-06-04 2015-06-02 2.441 412,865 -72,205 0.07% 1,007,961
2015-06-03 2015-06-01 2.452 485,070 +37,029 0.08% 1,189,481
2015-06-02 2015-05-29 2.452 448,041 -72,205 0.07% 1,098,679
2015-06-01 2015-05-28 2.420 520,246 +120,341 0.08% 1,258,879
2015-05-29 2015-05-27 2.549 399,905 +9,257 0.06% 1,019,521
2015-05-27 2015-05-22 2.301 390,648 -18,514 0.06% 898,861
2015-05-20 2015-05-18 2.333 409,162 +9,257 0.07% 954,721
2015-05-19 2015-05-15 2.333 399,905 +18,514 0.06% 933,121
2015-05-13 2015-05-11 2.377 381,391 -18,514 0.06% 906,401
2015-05-12 2015-05-08 2.355 399,905 -3,703 0.06% 941,761
2015-05-07 2015-05-05 2.409 403,608 -3,702 0.07% 972,281
2015-05-06 2015-05-04 2.431 407,310 +18,514 0.07% 989,999
2015-04-28 2015-04-24 2.463 388,796 +18,514 0.06% 957,599
2015-04-20 2015-04-16 2.539 370,282 +9,257 0.06% 940,000
2015-04-16 2015-04-14 2.603 361,025 +20,365 0.06% 939,900
2015-04-13 2015-04-09 2.420 340,660 +5,555 0.06% 824,321
2015-03-30 2015-03-26 2.409 335,105 +18,514 0.05% 807,259
2015-03-04 2015-03-02 2.528 316,591 +3,703 0.05% 800,279
2015-03-03 2015-02-27 2.506 312,888 -9,257 0.05% 784,159
2015-02-26 2015-02-24 2.549 322,145 +27,771 0.05% 821,279
2015-02-24 2015-02-18 2.377 294,374 +29,622 0.05% 699,599
2015-01-22 2015-01-20 2.387 264,752 +3,703 0.04% 632,061
2015-01-12 2015-01-08 2.549 261,049 +24,068 0.04% 665,520
2015-01-02 2014-12-29 2.593 236,981 -9,257 0.04% 614,401
2014-12-29 2014-12-22 2.701 246,238 -18,514 0.04% 665,001
2014-12-23 2014-12-19 2.733 264,752 +18,514 0.04% 723,581
2014-12-19 2014-12-17 2.593 246,238 -9,257 0.04% 638,401
2014-12-11 2014-12-09 2.668 255,495 +7,406 0.04% 681,721
2014-12-02 2014-11-28 2.895 248,089 +18,514 0.04% 718,240
2014-11-21 2014-11-19 2.949 229,575 -18,514 0.04% 677,040
2014-11-18 2014-11-14 2.992 248,089 +9,257 0.04% 742,360
2014-11-12 2014-11-10 3.057 238,832 -33,325 0.04% 730,140
2014-11-11 2014-11-07 3.057 272,157 +24,068 0.04% 832,019
2014-11-04 2014-10-31 3.025 248,089 +9,257 0.04% 750,400
2014-10-22 2014-10-20 2.884 238,832 +18,514 0.04% 688,860
2014-10-07 2014-10-03 2.798 220,318 -37,028 0.04% 616,420
2014-10-06 2014-09-30 2.784 257,346 -46,285 0.04% 716,411
2014-10-03 2014-09-29 2.860 303,631 +827 0.05% 868,284
2014-09-17 2014-09-15 3.185 302,804 -92,319 0.05% 964,319
2014-09-08 2014-09-04 3.260 395,123 -9,232 0.06% 1,288,281
2014-09-04 2014-09-02 3.239 404,355 +1,847 0.07% 1,309,621
2014-09-03 2014-09-01 3.250 402,508 -64,623 0.07% 1,307,999
2014-08-21 2014-08-19 3.369 467,131 -5,539 0.08% 1,573,660
2014-08-19 2014-08-15 3.260 472,670 -18,464 0.08% 1,541,119
2014-08-15 2014-08-13 3.282 491,134 +18,464 0.08% 1,611,960
2014-08-13 2014-08-11 3.250 472,670 -9,232 0.08% 1,535,999
2014-08-12 2014-08-08 3.304 481,902 +3,693 0.08% 1,592,100
2014-08-11 2014-08-07 3.315 478,209 -9,232 0.08% 1,585,079
2014-08-07 2014-08-05 3.336 487,441 -9,232 0.08% 1,626,239
2014-08-05 2014-08-01 3.336 496,673 -27,696 0.08% 1,657,040
2014-08-04 2014-07-31 3.347 524,369 +5,540 0.09% 1,755,122
2014-08-01 2014-07-30 3.412 518,829 +101,550 0.08% 1,770,299
2014-07-31 2014-07-29 3.380 417,279 +36,927 0.07% 1,410,239
2014-07-30 2014-07-28 3.520 380,352 +9,232 0.06% 1,339,001
2014-07-29 2014-07-25 3.477 371,120 +70,162 0.06% 1,290,420
2014-07-28 2014-07-24 3.423 300,958 -18,464 0.05% 1,030,160
2014-07-25 2014-07-23 3.423 319,422 +36,928 0.05% 1,093,361
2014-07-24 2014-07-22 3.380 282,494 -9,232 0.05% 954,719
2014-07-23 2014-07-21 3.445 291,726 +9,232 0.05% 1,004,879
2014-07-17 2014-07-15 3.260 282,494 -7,386 0.05% 921,059
2014-07-16 2014-07-14 3.282 289,880 +7,386 0.05% 951,421
2014-07-15 2014-07-11 3.250 282,494 -9,232 0.05% 917,999
2014-07-02 2014-06-27 3.217 291,726 +3,693 0.05% 938,520
2014-06-24 2014-06-20 3.347 288,033 -3,693 0.05% 964,079
2014-06-23 2014-06-19 3.369 291,726 +3,693 0.05% 982,760
2014-06-20 2014-06-18 3.358 288,033 -5,540 0.05% 967,199
2014-06-19 2014-06-17 3.336 293,573 +9,232 0.05% 979,442
2014-06-17 2014-06-13 3.412 284,341 +9,232 0.05% 970,201
2014-06-16 2014-06-12 3.390 275,109 +14,771 0.04% 932,741
2014-06-13 2014-06-11 3.477 260,338 -16,617 0.04% 905,220
2014-06-12 2014-06-10 3.260 276,955 +1,846 0.05% 902,999
2014-06-10 2014-06-06 3.260 275,109 -7,385 0.04% 896,981
2014-06-09 2014-06-05 3.347 282,494 -88,626 0.05% 945,539
2014-06-06 2014-06-04 3.477 371,120 -42,466 0.06% 1,290,420
2014-06-05 2014-06-03 3.217 413,586 +3,692 0.07% 1,330,559
2014-06-04 2014-05-30 2.914 409,894 +9,232 0.07% 1,194,361
2014-06-03 2014-05-29 2.751 400,662 -9,232 0.07% 1,102,360
2014-05-30 2014-05-28 2.741 409,894 -73,854 0.07% 1,123,321
2014-05-23 2014-05-21 2.611 483,748 +101,550 0.08% 1,262,839
2014-05-22 2014-05-20 2.773 382,198 +60,930 0.06% 1,059,840
2014-05-16 2014-05-14 2.491 321,268 -18,464 0.05% 800,400
2014-05-14 2014-05-12 2.448 339,732 +18,464 0.06% 831,681
2014-05-12 2014-05-08 2.416 321,268 +9,232 0.05% 776,040
2014-05-02 2014-04-29 2.491 312,036 -18,464 0.05% 777,400
2014-04-28 2014-04-24 2.849 330,500 +53,545 0.05% 941,540
2014-04-15 2014-04-11 2.719 276,955 -9,232 0.05% 752,999
2014-03-28 2014-03-26 2.827 286,187 -9,232 0.05% 809,100
2014-03-27 2014-03-25 2.881 295,419 +9,232 0.05% 851,200
2014-03-24 2014-03-20 2.903 286,187 -9,232 0.05% 830,800
2014-03-20 2014-03-18 2.751 295,419 -9,232 0.05% 812,800
2014-03-14 2014-03-12 3.044 304,651 +7,386 0.05% 927,301
2014-03-05 2014-03-03 3.174 297,265 -18,464 0.05% 943,459
2014-02-25 2014-02-21 3.304 315,729 +46,159 0.05% 1,043,100
2014-02-21 2014-02-19 3.315 269,570 -16,617 0.04% 893,521
2014-02-20 2014-02-18 3.358 286,187 +14,771 0.05% 961,000
2014-02-19 2014-02-17 3.520 271,416 +11,078 0.04% 955,500
2014-02-18 2014-02-14 3.120 260,338 -5,539 0.04% 812,160
2014-02-13 2014-02-11 3.250 265,877 +11,078 0.04% 864,000
2014-02-11 2014-02-07 3.217 254,799 +9,232 0.04% 819,721
2014-02-10 2014-02-06 3.250 245,567 -35,081 0.04% 798,000
2014-02-07 2014-02-05 3.293 280,648 +25,849 0.05% 924,160
2014-02-06 2014-02-04 3.369 254,799 -18,463 0.04% 858,361
2014-02-05 2014-01-30 3.434 273,262 -9,232 0.04% 938,318
2014-02-04 2014-01-28 3.423 282,494 +22,156 0.05% 966,959
2014-01-29 2014-01-27 3.271 260,338 +9,232 0.04% 851,640
2014-01-28 2014-01-24 3.369 251,106 +18,464 0.04% 845,920
2014-01-23 2014-01-21 3.499 232,642 -18,464 0.04% 813,959
2014-01-22 2014-01-20 3.520 251,106 +27,695 0.04% 884,000
2014-01-20 2014-01-16 3.553 223,411 +18,464 0.04% 793,762
2014-01-17 2014-01-15 3.618 204,947 -1,846 0.03% 741,481
2014-01-16 2014-01-14 3.564 206,793 -9,232 0.03% 736,959
2014-01-15 2014-01-13 3.640 216,025 +9,232 0.04% 786,240
2014-01-14 2014-01-10 3.423 206,793 -9,232 0.03% 707,839
2014-01-13 2014-01-09 3.466 216,025 +14,771 0.04% 748,800
2014-01-10 2014-01-08 3.575 201,254 -27,696 0.03% 719,400
2014-01-09 2014-01-07 3.661 228,950 -12,924 0.04% 838,241
2014-01-08 2014-01-06 3.661 241,874 +12,924 0.04% 885,559
2014-01-07 2014-01-03 3.726 228,950 +5,539 0.04% 853,121
2014-01-06 2014-01-02 3.759 223,411 +9,232 0.04% 839,742
2014-01-03 2013-12-31 3.813 214,179 -35,081 0.03% 816,641
2014-01-02 2013-12-27 3.824 249,260 +18,464 0.04% 953,101
2013-12-30 2013-12-24 3.910 230,796 -31,388 0.04% 902,500
2013-12-27 2013-12-20 3.683 262,184 -27,696 0.04% 965,599
2013-12-23 2013-12-19 3.726 289,880 -44,313 0.05% 1,080,161
2013-12-20 2013-12-18 3.845 334,193 +33,235 0.05% 1,285,101
2013-12-18 2013-12-16 3.629 300,958 -18,464 0.05% 1,092,100
2013-12-17 2013-12-13 3.726 319,422 +36,928 0.05% 1,190,241
2013-12-16 2013-12-12 3.780 282,494 +73,854 0.05% 1,067,939
2013-12-13 2013-12-11 3.910 208,640 -3,692 0.03% 815,862
2013-12-12 2013-12-10 3.553 212,332 +18,463 0.03% 754,399
2013-12-11 2013-12-09 3.921 193,869 -5,539 0.03% 760,201
2013-12-10 2013-12-06 3.965 199,408 -9,232 0.03% 790,561
2013-12-09 2013-12-05 4.095 208,640 -145,863 0.03% 854,282
2013-12-06 2013-12-04 3.932 354,503 +18,464 0.06% 1,393,921
2013-12-05 2013-12-03 4.138 336,039 +3,693 0.05% 1,390,480
2013-12-04 2013-12-02 4.474 332,346 -35,081 0.05% 1,486,799
2013-12-03 2013-11-29 3.390 367,427 -110,782 0.06% 1,245,739
2013-12-02 2013-11-28 2.979 478,209 -1,035,813 0.08% 1,424,499
2013-11-29 2013-11-27 2.730 1,514,022 +810,556 0.25% 4,132,801
2013-11-28 2013-11-26 2.459 703,466 -252,953 0.11% 1,729,739
2013-11-27 2013-11-25 2.405 956,419 +156,942 0.16% 2,299,921
2013-11-26 2013-11-22 2.437 799,477 +193,868 0.13% 1,948,499
2013-11-25 2013-11-21 2.275 605,609 +369,274 0.10% 1,377,601
2013-11-22 2013-11-20 2.340 236,335 -9,232 0.04% 552,960
2013-11-21 2013-11-19 2.383 245,567 +18,464 0.04% 585,200
2013-11-20 2013-11-18 2.426 227,103 -156,942 0.04% 551,039
2013-11-19 2013-11-15 2.470 384,045 +18,464 0.06% 948,481
2013-11-18 2013-11-14 2.286 365,581 -73,855 0.06% 835,560
2013-11-15 2013-11-13 1.982 439,436 -92,318 0.07% 871,081
2013-11-14 2013-11-12 1.852 531,754 +110,782 0.09% 984,960
2013-11-13 2013-11-11 1.885 420,972 -552,802 0.07% 793,440
2013-11-12 2013-11-08 1.603 973,774 +156,941 0.16% 1,561,103
2013-11-11 2013-11-07 1.711 816,833 +297,265 0.13% 1,397,984
2013-11-08 2013-11-06 1.701 519,568 -64,623 0.08% 883,596
2013-11-07 2013-11-05 1.202 584,191 +166,173 0.09% 702,408
2013-11-01 2013-10-30 1.181 418,018 +9,232 0.07% 493,552
2013-10-31 2013-10-29 1.202 408,786 +48,006 0.07% 491,508
2013-10-24 2013-10-22 1.116 360,780 +184,636 0.06% 402,524
2013-10-21 2013-10-17 1.137 176,144 -92,318 0.03% 200,341
2013-10-11 2013-10-09 1.159 268,462 -46,159 0.04% 311,156
2013-10-10 2013-10-08 1.170 314,621 +101,550 0.05% 368,064
2013-10-03 2013-09-30 1.143 213,071 +1,025 0.03% 243,511
2013-09-30 2013-09-26 1.165 212,046 -11,025 0.03% 246,955
2013-09-27 2013-09-25 1.186 223,071 +75,337 0.04% 264,651
2013-08-26 2013-08-22 1.099 147,734 -18,375 0.02% 162,408
2013-08-19 2013-08-15 1.132 166,109 -45,937 0.03% 188,032
2013-08-15 2013-08-12 1.132 212,046 +45,937 0.03% 240,031
2013-08-08 2013-08-06 1.121 166,109 +27,562 0.03% 186,224
2013-07-31 2013-07-29 1.176 138,547 -27,562 0.02% 162,864
2013-07-25 2013-07-23 1.273 166,109 -27,563 0.03% 211,536
2013-07-19 2013-07-17 1.143 193,672 +45,938 0.03% 221,340
2013-06-18 2013-06-14 1.034 147,734 -18,375 0.02% 152,760
2013-06-17 2013-06-13 1.023 166,109 +18,375 0.03% 169,952
2013-06-06 2013-06-04 1.143 147,734 -91,875 0.02% 168,840
2013-06-04 2013-05-31 1.143 239,609 -18,375 0.04% 273,840
2013-05-28 2013-05-24 1.165 257,984 +9,188 0.04% 300,456
2013-05-23 2013-05-21 1.208 248,796 +7,350 0.04% 300,588
2013-05-22 2013-05-20 1.230 241,446 -18,375 0.04% 296,964
2013-05-21 2013-05-16 1.154 259,821 +18,375 0.04% 299,768
2013-05-14 2013-05-10 1.208 241,446 +36,749 0.04% 291,708
2013-05-02 2013-04-29 1.154 204,697 -27,562 0.03% 236,169
2013-04-29 2013-04-25 1.132 232,259 -77,175 0.04% 262,912
2013-04-24 2013-04-22 1.143 309,434 -20,212 0.05% 353,641
2013-04-23 2013-04-19 1.132 329,646 +91,875 0.05% 373,152
2013-04-18 2013-04-16 1.143 237,771 -27,563 0.04% 271,740
2013-04-11 2013-04-09 1.197 265,334 -18,375 0.04% 317,680
2013-04-10 2013-04-08 1.208 283,709 -27,562 0.05% 342,768
2013-04-09 2013-04-05 1.197 311,271 +101,062 0.05% 372,680
2013-04-05 2013-04-02 1.121 210,209 +9,187 0.03% 235,664
2013-04-03 2013-03-28 1.197 201,022 -22,049 0.03% 240,681
2013-04-02 2013-03-27 1.219 223,071 -45,938 0.04% 271,935
2013-03-27 2013-03-25 1.154 269,009 +45,938 0.04% 310,368
2013-03-25 2013-03-21 1.154 223,071 +27,562 0.04% 257,367
2013-03-21 2013-03-19 1.208 195,509 -73,500 0.03% 236,208
2013-03-12 2013-03-08 1.273 269,009 +55,125 0.04% 342,576
2013-03-11 2013-03-07 1.252 213,884 -27,562 0.03% 267,720
2013-03-08 2013-03-06 1.208 241,446 +45,937 0.04% 291,708
2013-03-04 2013-02-28 1.154 195,509 -45,937 0.03% 225,568
2013-02-28 2013-02-26 1.143 241,446 -45,938 0.04% 275,940
2013-02-26 2013-02-22 1.219 287,384 -64,312 0.05% 350,336
2013-02-25 2013-02-21 1.230 351,696 +119,437 0.06% 432,564
2013-02-22 2013-02-20 1.263 232,259 +27,562 0.04% 293,248
2013-02-20 2013-02-18 1.317 204,697 -9,187 0.03% 269,589
2013-02-19 2013-02-15 1.110 213,884 -953,658 0.03% 237,456
2013-02-18 2013-02-14 0.969 1,167,542 +18,375 0.19% 1,131,012
2013-02-15 2013-02-08 0.925 1,149,167 +1,073,095 0.19% 1,063,180
2013-02-14 2013-02-07 0.860 76,072 -137,812 0.01% 65,412
2013-01-31 2013-01-29 0.751 213,884 -55,125 0.03% 160,632
2013-01-29 2013-01-25 0.707 269,009 +64,312 0.04% 190,320
2013-01-28 2013-01-24 0.675 204,697 -91,874 0.03% 138,136
2013-01-23 2013-01-21 0.610 296,571 +12,862 0.05% 180,768
2013-01-09 2013-01-07 0.664 283,709 -91,874 0.05% 188,368
2013-01-08 2013-01-04 0.675 375,583 +36,750 0.06% 253,456
2013-01-03 2012-12-31 0.631 338,833 -73,500 0.06% 213,904
2012-12-28 2012-12-24 0.620 412,333 -36,750 0.07% 255,816
2012-12-27 2012-12-20 0.664 449,083 +128,625 0.07% 298,168
2012-12-18 2012-12-14 0.620 320,458 -36,750 0.05% 198,816
2012-11-30 2012-11-28 0.697 357,208 -9,188 0.06% 248,832
2012-11-22 2012-11-20 0.707 366,396 +55,125 0.06% 259,220
2012-11-21 2012-11-19 0.729 311,271 -128,624 0.05% 226,996
2012-11-20 2012-11-16 0.729 439,895 +128,624 0.07% 320,796
2012-11-15 2012-11-13 0.686 311,271 -27,562 0.05% 213,444
2012-11-14 2012-11-12 0.729 338,833 +45,937 0.06% 247,096
2012-11-13 2012-11-09 0.784 292,896 -3,675 0.05% 229,536
2012-11-12 2012-11-08 0.718 296,571 +45,937 0.05% 213,048
2012-11-09 2012-11-07 0.718 250,634 +45,937 0.04% 180,048
2012-11-05 2012-11-01 0.740 204,697 -45,937 0.03% 151,504
2012-11-02 2012-10-31 0.762 250,634 +45,937 0.04% 190,960
2012-10-31 2012-10-29 0.664 204,697 -55,124 0.03% 135,908
2012-10-25 2012-10-22 0.631 259,821 +55,124 0.04% 164,024
2012-10-05 2012-10-03 0.691 204,697 +1,706 0.03% 141,544
2012-09-25 2012-09-21 0.713 202,991 -54,665 0.03% 144,820
2012-09-24 2012-09-20 0.681 257,656 -9,111 0.04% 175,336
2012-09-17 2012-09-13 0.790 266,767 +91,109 0.04% 210,816
2012-09-14 2012-09-12 0.812 175,658 -91,109 0.03% 142,672
2012-09-13 2012-09-11 0.757 266,767 +182,218 0.04% 202,032
2012-09-12 2012-09-10 0.768 84,549 -91,109 0.01% 64,960
2012-09-11 2012-09-07 0.713 175,658 +91,109 0.03% 125,320
2012-09-07 2012-09-05 0.543 84,549 -27,333 0.01% 45,936
2012-09-06 2012-09-04 0.571 111,882 +36,444 0.02% 63,856
2012-03-29 2012-03-27 0.318 75,438 -56,488 0.01% 24,012
2012-03-08 2012-03-06 0.324 131,926 -9,111 0.02% 42,716
2012-01-11 2012-01-09 0.302 141,037 -1,822 0.02% 42,570
2011-11-18 2011-11-16 0.313 142,859 -3,644 0.02% 44,688
2011-11-17 2011-11-15 0.318 146,503 -1,822 0.02% 46,632
2011-11-15 2011-11-11 0.318 148,325 -18,222 0.02% 47,212
2011-11-07 2011-11-03 0.274 166,547 -54,666 0.03% 45,700
2011-11-04 2011-11-02 0.274 221,213 -36,443 0.04% 60,700
2011-11-03 2011-11-01 0.274 257,656 -45,555 0.04% 70,700
2011-11-02 2011-10-31 0.274 303,211 -45,554 0.05% 83,200
2011-10-04 2011-09-30 0.275 348,765 +7,118 0.06% 95,740
2011-09-27 2011-09-23 0.269 341,647 -39,270 0.06% 91,872
2011-09-26 2011-09-22 0.280 380,917 -46,410 0.06% 106,700
2011-09-16 2011-09-14 0.314 427,327 -3,570 0.07% 134,064
2011-07-27 2011-07-25 0.325 430,897 +178,499 0.07% 140,012
2011-06-24 2011-06-22 0.359 252,398 -89,249 0.04% 90,496
2011-05-03 2011-04-28 0.398 341,647 +89,249 0.06% 135,894
2011-04-27 2011-04-21 0.409 252,398 +178,499 0.04% 103,222
2010-12-10 2010-12-08 0.420 73,899 -178,499 0.01% 31,050
2010-12-06 2010-12-02 0.443 252,398 -178,499 0.04% 111,706
2010-12-03 2010-12-01 0.431 430,897 +105,315 0.07% 185,878
2010-11-29 2010-11-25 0.336 325,582 +151,724 0.05% 109,440
2010-11-16 2010-11-12 0.353 173,858 +33,915 0.03% 61,362
2010-11-02 2010-10-29 0.359 139,943 +10,710 0.02% 50,176
2010-10-13 2010-10-11 0.319 129,233 +44,624 0.02% 41,268
2010-10-12 2010-10-08 0.325 84,609 -414,118 0.01% 27,492
2010-10-08 2010-10-06 0.325 498,727 -89,249 0.08% 162,052
2010-08-18 2010-08-16 0.325 587,976 +89,249 0.09% 191,052
2010-05-25 2010-05-20 0.319 498,727 -89,249 0.08% 159,258
2010-05-18 2010-05-14 0.331 587,976 +89,249 0.09% 194,346
2010-04-20 2010-04-16 0.235 498,727 +414,118 0.08% 117,348
2008-09-18 2008-09-16 0.208 84,609 +2,489 0.01% 17,581
2008-05-21 2008-05-19 0.254 82,120 -77,962 0.01% 20,856
2008-02-22 2008-02-20 0.277 160,082 -8,663 0.03% 44,352
2007-11-21 2007-11-19 0.341 168,745 -51,974 0.03% 57,466
2007-11-05 2007-11-01 0.381 220,719 -25,988 0.04% 84,084
2007-11-01 2007-10-30 0.404 246,707 -101,853 0.04% 99,680
2007-10-31 2007-10-29 0.352 348,560 -1,733 0.06% 122,726
2007-10-17 2007-10-15 0.317 350,293 -25,987 0.06% 111,205
2007-10-15 2007-10-11 0.306 376,280 -280,664 0.06% 115,111
2007-10-12 2007-10-10 0.300 656,944 -126,471 0.11% 197,179
2007-09-20 2007-09-18 0.312 783,415 +54,518 0.13% 244,182
2007-09-18 2007-09-14 0.323 728,897 +26,131 0.12% 235,637
2007-08-21 2007-08-17 0.305 702,766 -192,094 0.12% 214,568
2007-08-15 2007-08-13 0.335 894,860 +167,038 0.15% 300,004
2007-08-07 2007-08-03 0.377 727,822 +25,056 0.12% 274,505
2007-08-03 2007-08-01 0.389 702,766 -41,760 0.12% 273,469
2007-08-01 2007-07-30 0.389 744,526 +25,056 0.12% 289,719
2007-07-31 2007-07-27 0.377 719,470 +250,557 0.12% 271,355
2007-07-30 2007-07-26 0.395 468,913 -334,076 0.08% 185,276
2007-07-27 2007-07-25 0.401 802,989 +83,519 0.13% 322,083
2007-07-26 2007-07-24 0.401 719,470 +208,798 0.12% 288,583
2007-07-25 2007-07-23 0.371 510,672 -125,279 0.09% 189,547
2007-07-24 2007-07-20 0.371 635,951 -83,519 0.11% 236,047
2007-07-20 2007-07-18 0.395 719,470 +41,759 0.12% 284,276
2007-07-19 2007-07-17 0.377 677,711 +501,116 0.11% 255,605
2007-06-26 2007-06-22 0.341 176,595 0.03% 60,261

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top