History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.631 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.631 0 +0
2022-05-30 2022-05-26 0.631 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.631 0 +0
2022-05-23 2022-05-19 0.641 0 +0
2022-05-20 2022-05-18 0.599 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.610 0 +0
2022-05-17 2022-05-13 0.610 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.610 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.631 0 +0
2022-05-10 2022-05-05 0.641 0 +0
2022-05-06 2022-05-04 0.631 0 +0
2022-05-05 2022-05-03 0.631 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.652 0 +0
2022-04-25 2022-04-21 0.652 0 +0
2022-04-22 2022-04-20 0.641 0 +0
2022-04-21 2022-04-19 0.641 0 +0
2022-04-20 2022-04-14 0.652 0 +0
2022-04-19 2022-04-13 0.641 0 +0
2022-04-14 2022-04-12 0.631 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.631 0 +0
2022-04-11 2022-04-07 0.641 0 +0
2022-04-08 2022-04-06 0.652 0 +0
2022-04-07 2022-04-04 0.652 0 +0
2022-04-06 2022-04-01 0.652 0 +0
2022-04-04 2022-03-31 0.652 0 +0
2022-04-01 2022-03-30 0.662 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.662 0 +0
2022-03-29 2022-03-25 0.652 0 +0
2022-03-28 2022-03-24 0.662 0 +0
2022-03-25 2022-03-23 0.673 0 +0
2022-03-24 2022-03-22 0.673 0 +0
2022-03-23 2022-03-21 0.673 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.662 0 +0
2022-03-18 2022-03-16 0.641 0 +0
2022-03-17 2022-03-15 0.631 0 +0
2022-03-16 2022-03-14 0.684 0 +0
2022-03-15 2022-03-11 0.694 0 +0
2022-03-14 2022-03-10 0.705 0 +0
2022-03-11 2022-03-09 0.705 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.726 0 +0
2022-03-04 2022-03-02 0.736 0 +0
2022-03-03 2022-03-01 0.736 0 +0
2022-03-02 2022-02-28 0.715 0 +0
2022-03-01 2022-02-25 0.726 0 +0
2022-02-28 2022-02-24 0.715 0 +0
2022-02-25 2022-02-23 0.736 0 +0
2022-02-24 2022-02-22 0.736 0 +0
2022-02-23 2022-02-21 0.736 0 +0
2022-02-22 2022-02-18 0.736 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.747 0 +0
2022-02-16 2022-02-14 0.747 0 +0
2022-02-15 2022-02-11 0.757 0 +0
2022-02-14 2022-02-10 0.747 0 +0
2022-02-11 2022-02-09 0.757 0 +0
2022-02-10 2022-02-08 0.747 0 +0
2022-02-09 2022-02-07 0.715 0 +0
2022-02-08 2022-02-04 0.694 0 +0
2022-02-07 2022-01-31 0.684 0 +0
2022-02-04 2022-01-27 0.684 0 +0
2022-01-28 2022-01-26 0.694 0 +0
2022-01-27 2022-01-25 0.694 0 +0
2022-01-26 2022-01-24 0.705 0 +0
2022-01-25 2022-01-21 0.715 0 +0
2022-01-24 2022-01-20 0.715 0 +0
2022-01-21 2022-01-19 0.705 0 +0
2022-01-20 2022-01-18 0.694 0 +0
2022-01-19 2022-01-17 0.726 0 +0
2022-01-18 2022-01-14 0.736 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.694 0 +0
2022-01-13 2022-01-11 0.694 0 +0
2022-01-12 2022-01-10 0.715 0 +0
2022-01-11 2022-01-07 0.705 0 +0
2022-01-10 2022-01-06 0.705 0 +0
2022-01-07 2022-01-05 0.736 0 +0
2022-01-06 2022-01-04 0.652 0 +0
2022-01-05 2022-01-03 0.652 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.641 0 +0
2021-12-30 2021-12-28 0.652 0 +0
2021-12-29 2021-12-24 0.652 0 +0
2021-12-28 2021-12-22 0.662 0 +0
2021-12-23 2021-12-21 0.662 0 +0
2021-12-22 2021-12-20 0.641 0 +0
2021-12-21 2021-12-17 0.641 0 +0
2021-12-20 2021-12-16 0.662 0 +0
2021-12-17 2021-12-15 0.662 0 +0
2021-12-16 2021-12-14 0.652 0 +0
2021-12-15 2021-12-13 0.662 0 +0
2021-12-14 2021-12-10 0.684 0 +0
2021-12-13 2021-12-09 0.673 0 +0
2021-12-10 2021-12-08 0.684 0 +0
2021-12-09 2021-12-07 0.662 0 +0
2021-12-08 2021-12-06 0.652 0 +0
2021-12-07 2021-12-03 0.694 0 +0
2021-12-06 2021-12-02 0.684 0 +0
2021-12-03 2021-12-01 0.684 0 +0
2021-12-02 2021-11-30 0.684 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.705 0 +0
2021-11-29 2021-11-25 0.705 0 +0
2021-11-26 2021-11-24 0.684 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.694 0 +0
2021-11-23 2021-11-19 0.705 0 +0
2021-11-22 2021-11-18 0.705 0 +0
2021-11-19 2021-11-17 0.705 0 +0
2021-11-18 2021-11-16 0.684 0 +0
2021-11-17 2021-11-15 0.705 0 +0
2021-11-16 2021-11-12 0.684 0 +0
2021-11-15 2021-11-11 0.694 0 +0
2021-11-12 2021-11-10 0.684 0 +0
2021-11-11 2021-11-09 0.694 0 +0
2021-11-10 2021-11-08 0.694 0 +0
2021-11-09 2021-11-05 0.705 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.705 0 +0
2021-11-04 2021-11-02 0.705 0 +0
2021-11-03 2021-11-01 0.705 0 +0
2021-11-02 2021-10-29 0.715 0 +0
2021-11-01 2021-10-28 0.726 0 +0
2021-10-29 2021-10-27 0.726 0 +0
2021-10-28 2021-10-26 0.726 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.736 0 +0
2021-10-25 2021-10-21 0.726 0 +0
2021-10-22 2021-10-20 0.736 0 +0
2021-10-21 2021-10-19 0.715 0 +0
2021-10-20 2021-10-18 0.736 0 +0
2021-10-19 2021-10-15 0.736 0 +0
2021-10-18 2021-10-12 0.736 0 +0
2021-10-15 2021-10-11 0.736 0 +0
2021-10-12 2021-10-08 0.705 0 +0
2021-10-11 2021-10-07 0.715 0 +0
2021-10-08 2021-10-06 0.715 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.725 0 +0
2021-10-05 2021-09-30 0.735 0 +0
2021-10-04 2021-09-29 0.725 0 +0
2021-09-30 2021-09-28 0.725 0 +0
2021-09-29 2021-09-27 0.725 0 +0
2021-09-28 2021-09-24 0.725 0 +0
2021-09-27 2021-09-23 0.735 0 +0
2021-09-24 2021-09-21 0.725 0 +0
2021-09-23 2021-09-20 0.735 0 +0
2021-09-21 2021-09-17 0.735 0 +0
2021-09-20 2021-09-16 0.735 0 +0
2021-09-17 2021-09-15 0.746 0 +0
2021-09-16 2021-09-14 0.757 0 +0
2021-09-15 2021-09-13 0.757 0 +0
2021-09-14 2021-09-10 0.767 0 +0
2021-09-13 2021-09-09 0.767 0 +0
2021-09-10 2021-09-08 0.767 0 +0
2021-09-09 2021-09-07 0.767 0 +0
2021-09-08 2021-09-06 0.778 0 +0
2021-09-07 2021-09-03 0.767 0 +0
2021-09-06 2021-09-02 0.778 0 +0
2021-09-03 2021-09-01 0.778 0 +0
2021-09-02 2021-08-31 0.746 0 +0
2021-09-01 2021-08-30 0.757 0 +0
2021-08-31 2021-08-27 0.767 0 +0
2021-08-30 2021-08-26 0.757 0 +0
2021-08-27 2021-08-25 0.767 0 +0
2021-08-26 2021-08-24 0.767 0 +0
2021-08-25 2021-08-23 0.767 0 +0
2021-08-24 2021-08-20 0.746 0 +0
2021-08-23 2021-08-19 0.757 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.767 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.789 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.821 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.853 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.831 0 +0
2021-07-27 2021-07-23 0.853 0 +0
2021-07-26 2021-07-22 0.863 0 +0
2021-07-23 2021-07-21 0.853 0 +0
2021-07-22 2021-07-20 0.842 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.853 0 +0
2021-07-19 2021-07-15 0.853 0 +0
2021-07-16 2021-07-14 0.853 0 +0
2021-07-15 2021-07-13 0.853 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.831 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.874 0 +0
2021-07-06 2021-07-02 0.831 0 +0
2021-07-05 2021-06-30 0.842 0 +0
2021-07-02 2021-06-29 0.842 0 +0
2021-06-30 2021-06-28 0.842 0 +0
2021-06-29 2021-06-25 0.842 0 +0
2021-06-28 2021-06-24 0.853 0 +0
2021-06-25 2021-06-23 0.831 0 +0
2021-06-24 2021-06-22 0.831 0 +0
2021-06-23 2021-06-21 0.853 0 +0
2021-06-22 2021-06-18 0.874 0 +0
2021-06-21 2021-06-17 0.863 0 +0
2021-06-18 2021-06-16 0.874 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.874 0 +0
2021-06-15 2021-06-10 0.863 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.853 0 +0
2021-06-09 2021-06-07 0.853 0 +0
2021-06-08 2021-06-04 0.853 0 +0
2021-06-07 2021-06-03 0.853 0 +0
2021-06-04 2021-06-02 0.842 0 +0
2021-06-03 2021-06-01 0.853 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.842 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.842 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.842 0 +0
2021-05-24 2021-05-20 0.831 0 +0
2021-05-21 2021-05-18 0.842 0 +0
2021-05-20 2021-05-17 0.842 0 +0
2021-05-18 2021-05-14 0.831 0 +0
2021-05-17 2021-05-13 0.831 0 +0
2021-05-14 2021-05-12 0.842 0 +0
2021-05-13 2021-05-11 0.842 0 +0
2021-05-12 2021-05-10 0.853 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.821 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.821 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.831 0 +0
2021-04-30 2021-04-28 0.831 0 +0
2021-04-29 2021-04-27 0.821 0 +0
2021-04-28 2021-04-26 0.831 0 +0
2021-04-27 2021-04-23 0.831 0 +0
2021-04-26 2021-04-22 0.842 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.842 0 +0
2021-04-21 2021-04-19 0.842 0 +0
2021-04-20 2021-04-16 0.853 0 +0
2021-04-19 2021-04-15 0.853 0 +0
2021-04-16 2021-04-14 0.842 0 +0
2021-04-15 2021-04-13 0.863 0 +0
2021-04-14 2021-04-12 0.831 0 +0
2021-04-13 2021-04-09 0.831 0 +0
2021-04-12 2021-04-08 0.821 0 +0
2021-04-09 2021-04-07 0.831 0 +0
2021-04-08 2021-04-01 0.831 0 +0
2021-04-07 2021-03-31 0.842 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.831 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.831 0 +0
2021-03-26 2021-03-24 0.842 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.853 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.863 0 +0
2021-03-19 2021-03-17 0.842 0 +0
2021-03-18 2021-03-16 0.831 0 +0
2021-03-17 2021-03-15 0.831 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.821 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.853 0 +0
2021-03-08 2021-03-04 0.874 0 +0
2021-03-05 2021-03-03 0.863 0 +0
2021-03-04 2021-03-02 0.853 0 +0
2021-03-03 2021-03-01 0.874 0 +0
2021-03-02 2021-02-26 0.874 0 +0
2021-03-01 2021-02-25 0.927 0 +0
2021-02-26 2021-02-24 0.895 0 +0
2021-02-25 2021-02-23 0.906 0 +0
2021-02-24 2021-02-22 0.853 0 +0
2021-02-23 2021-02-19 0.916 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.959 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.789 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.778 0 +0
2021-02-09 2021-02-05 0.799 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.810 0 +0
2021-02-04 2021-02-02 0.757 0 +0
2021-02-03 2021-02-01 0.778 0 +0
2021-02-02 2021-01-29 0.778 0 +0
2021-02-01 2021-01-28 0.757 0 +0
2021-01-29 2021-01-27 0.778 0 +0
2021-01-28 2021-01-26 0.789 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.735 0 +0
2021-01-22 2021-01-20 0.757 0 +0
2021-01-21 2021-01-19 0.746 0 +0
2021-01-20 2021-01-18 0.746 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.746 0 +0
2021-01-15 2021-01-13 0.757 0 +0
2021-01-14 2021-01-12 0.746 0 +0
2021-01-13 2021-01-11 0.725 0 +0
2021-01-12 2021-01-08 0.746 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.757 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.757 0 +0
2020-12-30 2020-12-28 0.757 0 +0
2020-12-29 2020-12-24 0.799 0 +0
2020-12-28 2020-12-22 0.874 0 +0
2020-12-23 2020-12-21 0.831 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.799 0 +0
2020-12-18 2020-12-16 0.799 0 +0
2020-12-17 2020-12-15 0.799 0 +0
2020-12-16 2020-12-14 0.810 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.821 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.778 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.799 0 +0
2020-12-04 2020-12-02 0.789 0 +0
2020-12-03 2020-12-01 0.810 0 +0
2020-12-02 2020-11-30 0.831 0 +0
2020-12-01 2020-11-27 0.821 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.821 0 +0
2020-11-25 2020-11-23 0.842 0 +0
2020-11-24 2020-11-20 0.821 0 +0
2020-11-23 2020-11-19 0.735 0 +0
2020-11-20 2020-11-18 0.746 0 +0
2020-11-19 2020-11-17 0.735 0 +0
2020-11-18 2020-11-16 0.735 0 +0
2020-11-17 2020-11-13 0.757 0 +0
2020-11-16 2020-11-12 0.746 0 +0
2020-11-13 2020-11-11 0.735 0 +0
2020-11-12 2020-11-10 0.735 0 +0
2020-11-11 2020-11-09 0.746 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.746 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.735 0 +0
2020-10-30 2020-10-28 0.757 0 +0
2020-10-29 2020-10-27 0.767 0 +0
2020-10-28 2020-10-23 0.767 0 +0
2020-10-27 2020-10-22 0.767 0 +0
2020-10-23 2020-10-21 0.767 0 +0
2020-10-22 2020-10-20 0.778 0 +0
2020-10-21 2020-10-19 0.757 0 +0
2020-10-20 2020-10-16 0.767 0 +0
2020-10-19 2020-10-15 0.757 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.767 0 +0
2020-10-14 2020-10-09 0.767 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.725 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.676 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.698 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.762 0 +0
2020-09-21 2020-09-17 0.762 0 +0
2020-09-18 2020-09-16 0.762 0 +0
2020-09-17 2020-09-15 0.773 0 +0
2020-09-16 2020-09-14 0.773 0 +0
2020-09-15 2020-09-11 0.784 0 +0
2020-09-14 2020-09-10 0.784 0 +0
2020-09-11 2020-09-09 0.762 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.816 0 +0
2020-09-08 2020-09-04 0.837 0 +0
2020-09-07 2020-09-03 0.837 0 +0
2020-09-04 2020-09-02 0.859 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.848 0 +0
2020-09-01 2020-08-28 0.848 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.902 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.902 0 +0
2020-08-21 2020-08-19 0.891 0 +0
2020-08-20 2020-08-18 0.880 0 +0
2020-08-19 2020-08-17 0.848 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.902 0 +0
2020-08-13 2020-08-11 0.955 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.816 0 +0
2020-08-06 2020-08-04 0.794 0 +0
2020-08-05 2020-08-03 0.805 0 +0
2020-08-04 2020-07-31 0.837 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.934 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 0.837 0 +0
2020-07-27 2020-07-23 0.827 0 +0
2020-07-24 2020-07-22 0.805 0 +0
2020-07-23 2020-07-21 0.762 0 +0
2020-07-22 2020-07-20 0.773 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.666 0 +0
2020-07-17 2020-07-15 0.698 0 +0
2020-07-16 2020-07-14 0.698 0 +0
2020-07-15 2020-07-13 0.709 0 +0
2020-07-14 2020-07-10 0.655 0 +0
2020-07-13 2020-07-09 0.676 0 +0
2020-07-10 2020-07-08 0.655 0 +0
2020-07-09 2020-07-07 0.644 0 +0
2020-07-08 2020-07-06 0.655 0 +0
2020-07-07 2020-07-03 0.623 0 +0
2020-07-06 2020-07-02 0.623 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.601 0 +0
2020-06-26 2020-06-23 0.612 0 +0
2020-06-24 2020-06-22 0.601 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.601 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.633 0 +0
2020-06-10 2020-06-08 0.612 0 +0
2020-06-09 2020-06-05 0.601 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.601 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.569 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.558 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.601 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.644 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.644 0 +0
2020-05-20 2020-05-18 0.644 0 +0
2020-05-19 2020-05-15 0.633 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.633 0 +0
2020-05-07 2020-05-05 0.644 0 +0
2020-05-06 2020-05-04 0.644 0 +0
2020-05-05 2020-04-29 0.676 0 +0
2020-05-04 2020-04-28 0.698 0 +0
2020-04-29 2020-04-27 0.655 0 +0
2020-04-28 2020-04-24 0.655 0 +0
2020-04-27 2020-04-23 0.655 0 +0
2020-04-24 2020-04-22 0.655 0 +0
2020-04-23 2020-04-21 0.644 0 -3,726
2020-04-21 2020-04-17 0.676 3,726 -14,904 0.00% 2,520
2020-04-20 2020-04-16 0.698 18,630 -20,493 0.00% 13,000
2020-03-16 2020-03-12 0.601 39,123 +14,904 0.01% 23,520
2020-03-03 2020-02-28 0.666 24,219 +24,219 0.00% 16,120
2015-11-12 2015-11-10 1.739 0 -3,726
2015-11-11 2015-11-09 1.750 3,726 -5,589 0.00% 6,520
2015-11-10 2015-11-06 1.761 9,315 -7,452 0.00% 16,400
2015-11-09 2015-11-05 1.825 16,767 -1,863 0.00% 30,600
2015-11-06 2015-11-04 1.653 18,630 -3,726 0.00% 30,800
2015-11-04 2015-11-02 1.632 22,356 -3,726 0.00% 36,480
2015-11-03 2015-10-30 1.653 26,082 -3,726 0.00% 43,120
2015-11-02 2015-10-29 1.675 29,808 -3,726 0.00% 49,920
2015-10-30 2015-10-28 1.685 33,534 -5,589 0.01% 56,521
2015-10-29 2015-10-27 1.696 39,123 -3,726 0.01% 66,361
2015-10-28 2015-10-26 1.696 42,849 -1,863 0.01% 72,681
2015-10-27 2015-10-23 1.718 44,712 -1,863 0.01% 76,801
2015-10-26 2015-10-22 1.718 46,575 -13,040 0.01% 80,001
2015-10-20 2015-10-16 1.739 59,615 +1,863 0.01% 103,679
2015-10-19 2015-10-15 1.750 57,752 -1,863 0.01% 101,059
2015-10-16 2015-10-14 1.750 59,615 -7,452 0.01% 104,319
2015-10-15 2015-10-13 1.739 67,067 +3,726 0.01% 116,639
2015-10-14 2015-10-12 1.750 63,341 +9,315 0.01% 110,839
2015-10-13 2015-10-09 1.750 54,026 +5,588 0.01% 94,539
2015-10-12 2015-10-08 1.728 48,438 +5,589 0.01% 83,721
2015-10-09 2015-10-07 1.750 42,849 +16,767 0.01% 74,981
2015-10-08 2015-10-06 1.739 26,082 +9,315 0.00% 45,360
2015-10-07 2015-10-05 1.761 16,767 +3,726 0.00% 29,520
2015-10-06 2015-10-02 1.771 13,041 +3,726 0.00% 23,100
2015-10-05 2015-09-30 1.739 9,315 -1,863 0.00% 16,201
2015-10-02 2015-09-29 1.728 11,178 -5,485 0.00% 19,320
2015-09-30 2015-09-25 1.772 16,663 -9,257 0.00% 29,521
2015-09-29 2015-09-24 1.739 25,920 -18,514 0.00% 45,080
2015-09-25 2015-09-23 1.707 44,434 -9,257 0.01% 75,840
2015-09-24 2015-09-22 1.750 53,691 +1,851 0.01% 93,960
2015-09-23 2015-09-21 1.782 51,840 +5,555 0.01% 92,401
2015-09-22 2015-09-18 1.815 46,285 +11,108 0.01% 84,000
2015-09-21 2015-09-17 1.847 35,177 +1,852 0.01% 64,980
2015-09-18 2015-09-16 1.858 33,325 +7,405 0.01% 61,919
2015-09-16 2015-09-14 1.890 25,920 -1,851 0.00% 49,000
2015-09-15 2015-09-11 2.020 27,771 -18,514 0.00% 56,100
2015-09-14 2015-09-10 2.020 46,285 +9,257 0.01% 93,499
2015-09-11 2015-09-09 1.566 37,028 +18,514 0.01% 58,000
2015-09-10 2015-09-08 1.523 18,514 +16,663 0.00% 28,200
2015-09-09 2015-09-07 1.534 1,851 +1,851 0.00% 2,839
2015-09-02 2015-08-31 1.631 0 -1,851
2015-09-01 2015-08-28 1.664 1,851 -1,852 0.00% 3,079
2015-08-31 2015-08-27 1.620 3,703 +3,703 0.00% 6,000
2015-08-17 2015-08-13 1.934 0 -1,851
2015-08-14 2015-08-12 1.966 1,851 -1,852 0.00% 3,639
2015-08-13 2015-08-11 1.988 3,703 +1,852 0.00% 7,360
2015-08-12 2015-08-10 1.998 1,851 +1,851 0.00% 3,699
2015-08-05 2015-08-03 1.998 0 -5,554
2015-08-04 2015-07-31 2.085 5,554 -1,852 0.00% 11,580
2015-08-03 2015-07-30 2.117 7,406 -1,851 0.00% 15,681
2015-07-31 2015-07-29 2.161 9,257 -14,811 0.00% 20,000
2015-07-30 2015-07-28 2.085 24,068 -3,703 0.00% 50,179
2015-07-29 2015-07-27 2.052 27,771 -12,960 0.00% 57,000
2015-07-28 2015-07-24 2.171 40,731 -3,703 0.01% 88,440
2015-07-23 2015-07-21 2.236 44,434 +11,109 0.01% 99,360
2015-07-22 2015-07-20 2.258 33,325 +25,919 0.01% 75,239
2015-07-21 2015-07-17 2.052 7,406 +3,703 0.00% 15,201
2015-07-20 2015-07-16 2.009 3,703 -1,851 0.00% 7,440
2015-07-17 2015-07-15 2.009 5,554 -1,852 0.00% 11,160
2015-07-16 2015-07-14 2.052 7,406 +1,852 0.00% 15,201
2015-07-15 2015-07-13 2.085 5,554 +3,703 0.00% 11,580
2015-07-14 2015-07-10 2.042 1,851 +1,851 0.00% 3,779
2015-07-03 2015-06-30 2.161 0 -1,851
2015-07-02 2015-06-29 2.117 1,851 -5,555 0.00% 3,919
2015-06-30 2015-06-26 2.247 7,406 -11,108 0.00% 16,641
2015-06-29 2015-06-25 2.269 18,514 -1,852 0.00% 42,000
2015-06-26 2015-06-24 2.279 20,366 +3,703 0.00% 46,421
2015-06-25 2015-06-23 2.290 16,663 +5,555 0.00% 38,161
2015-06-24 2015-06-22 2.290 11,108 +1,851 0.00% 25,439
2015-06-19 2015-06-17 2.290 9,257 -1,851 0.00% 21,200
2015-06-18 2015-06-16 2.290 11,108 -12,960 0.00% 25,439
2015-06-17 2015-06-15 2.323 24,068 +5,554 0.00% 55,899
2015-06-16 2015-06-12 2.323 18,514 +11,108 0.00% 43,000
2015-06-15 2015-06-11 2.312 7,406 -1,851 0.00% 17,121
2015-06-12 2015-06-10 2.290 9,257 -3,703 0.00% 21,200
2015-06-11 2015-06-09 2.301 12,960 -9,257 0.00% 29,820
2015-06-10 2015-06-08 2.355 22,217 -11,108 0.00% 52,320
2015-06-09 2015-06-05 2.366 33,325 -1,852 0.01% 78,839
2015-06-08 2015-06-04 2.409 35,177 -11,108 0.01% 84,740
2015-06-05 2015-06-03 2.420 46,285 +1,851 0.01% 111,999
2015-06-04 2015-06-02 2.441 44,434 -16,663 0.01% 108,480
2015-06-03 2015-06-01 2.452 61,097 +9,257 0.01% 149,821
2015-06-02 2015-05-29 2.452 51,840 -46,285 0.01% 127,121
2015-06-01 2015-05-28 2.420 98,125 -20,365 0.02% 237,441
2015-05-29 2015-05-27 2.549 118,490 +35,177 0.02% 302,079
2015-05-28 2015-05-26 2.333 83,313 +22,216 0.01% 194,399
2015-05-27 2015-05-22 2.301 61,097 +5,555 0.01% 140,581
2015-05-26 2015-05-21 2.323 55,542 -5,555 0.01% 128,999
2015-05-22 2015-05-20 2.333 61,097 -16,662 0.01% 142,561
2015-05-21 2015-05-19 2.333 77,759 +3,703 0.01% 181,439
2015-05-20 2015-05-18 2.333 74,056 -3,703 0.01% 172,799
2015-05-19 2015-05-15 2.333 77,759 +9,257 0.01% 181,439
2015-05-18 2015-05-14 2.333 68,502 -5,554 0.01% 159,840
2015-05-15 2015-05-13 2.366 74,056 +3,702 0.01% 175,199
2015-05-14 2015-05-12 2.333 70,354 -7,405 0.01% 164,161
2015-05-13 2015-05-11 2.377 77,759 -1,852 0.01% 184,799
2015-05-12 2015-05-08 2.355 79,611 -22,217 0.01% 187,481
2015-05-11 2015-05-07 2.377 101,828 -12,959 0.02% 242,001
2015-05-08 2015-05-06 2.387 114,787 -14,812 0.02% 274,039
2015-05-07 2015-05-05 2.409 129,599 -16,662 0.02% 312,201
2015-05-06 2015-05-04 2.431 146,261 -7,406 0.02% 355,499
2015-05-05 2015-04-30 2.431 153,667 -5,554 0.02% 373,500
2015-05-04 2015-04-29 2.441 159,221 -12,960 0.03% 388,719
2015-04-30 2015-04-28 2.463 172,181 +11,108 0.03% 424,080
2015-04-29 2015-04-27 2.463 161,073 +16,663 0.03% 396,721
2015-04-28 2015-04-24 2.463 144,410 +5,554 0.02% 355,680
2015-04-27 2015-04-23 2.474 138,856 +29,623 0.02% 343,500
2015-04-24 2015-04-22 2.463 109,233 +25,920 0.02% 269,039
2015-04-23 2015-04-21 2.441 83,313 -5,555 0.01% 203,399
2015-04-22 2015-04-20 2.409 88,868 -57,393 0.01% 214,081
2015-04-21 2015-04-17 2.495 146,261 +5,554 0.02% 364,979
2015-04-20 2015-04-16 2.539 140,707 +18,514 0.02% 357,199
2015-04-17 2015-04-15 2.528 122,193 -7,406 0.02% 308,880
2015-04-16 2015-04-14 2.603 129,599 +3,703 0.02% 337,401
2015-04-15 2015-04-13 2.571 125,896 +1,851 0.02% 323,680
2015-04-14 2015-04-10 2.452 124,045 +3,703 0.02% 304,181
2015-04-13 2015-04-09 2.420 120,342 +22,217 0.02% 291,201
2015-04-10 2015-04-08 2.495 98,125 +1,852 0.02% 244,861
2015-04-09 2015-04-02 2.474 96,273 +3,702 0.02% 238,159
2015-04-08 2015-04-01 2.420 92,571 +16,663 0.02% 224,001
2015-04-02 2015-03-31 2.398 75,908 +12,960 0.01% 182,040
2015-04-01 2015-03-30 2.420 62,948 +7,406 0.01% 152,320
2015-03-30 2015-03-26 2.409 55,542 +7,405 0.01% 133,799
2015-03-27 2015-03-25 2.420 48,137 +3,703 0.01% 116,481
2015-03-26 2015-03-24 2.431 44,434 +3,703 0.01% 108,000
2015-03-25 2015-03-23 2.420 40,731 +1,851 0.01% 98,560
2015-03-24 2015-03-20 2.452 38,880 +5,555 0.01% 95,341
2015-03-23 2015-03-19 2.431 33,325 +14,811 0.01% 80,999
2015-03-20 2015-03-18 2.452 18,514 +7,406 0.00% 45,400
2015-03-13 2015-03-11 2.593 11,108 -24,069 0.00% 28,799
2015-03-12 2015-03-10 2.377 35,177 -5,554 0.01% 83,600
2015-03-11 2015-03-09 2.420 40,731 +5,554 0.01% 98,560
2015-03-10 2015-03-06 2.452 35,177 +3,703 0.01% 86,260
2015-03-09 2015-03-05 2.452 31,474 -9,257 0.01% 77,180
2015-03-06 2015-03-04 2.485 40,731 -1,851 0.01% 101,200
2015-03-05 2015-03-03 2.517 42,582 -1,852 0.01% 107,179
2015-03-04 2015-03-02 2.528 44,434 +1,852 0.01% 112,320
2015-03-03 2015-02-27 2.506 42,582 -5,555 0.01% 106,719
2015-03-02 2015-02-26 2.603 48,137 -7,405 0.01% 125,321
2015-02-27 2015-02-25 2.647 55,542 -22,217 0.01% 146,999
2015-02-26 2015-02-24 2.549 77,759 -3,703 0.01% 198,239
2015-02-25 2015-02-23 2.377 81,462 +7,406 0.01% 193,600
2015-02-24 2015-02-18 2.377 74,056 +25,919 0.01% 175,999
2015-02-23 2015-02-16 2.366 48,137 +3,703 0.01% 113,881
2015-02-16 2015-02-12 2.366 44,434 -3,703 0.01% 105,120
2015-02-13 2015-02-11 2.333 48,137 -5,554 0.01% 112,321
2015-02-12 2015-02-10 2.355 53,691 -1,851 0.01% 126,440
2015-02-11 2015-02-09 2.366 55,542 -1,852 0.01% 131,399
2015-02-06 2015-02-04 2.398 57,394 -1,851 0.01% 137,641
2015-02-05 2015-02-03 2.409 59,245 -1,852 0.01% 142,720
2015-02-04 2015-02-02 2.431 61,097 -3,702 0.01% 148,501
2015-01-30 2015-01-28 2.452 64,799 -7,406 0.01% 158,899
2015-01-27 2015-01-23 2.441 72,205 -1,851 0.01% 176,280
2015-01-23 2015-01-21 2.452 74,056 +3,702 0.01% 181,599
2015-01-22 2015-01-20 2.387 70,354 -12,959 0.01% 167,961
2015-01-21 2015-01-19 2.452 83,313 -9,258 0.01% 204,299
2015-01-19 2015-01-15 2.506 92,571 +9,258 0.02% 232,001
2015-01-16 2015-01-14 2.485 83,313 +5,554 0.01% 206,999
2015-01-15 2015-01-13 2.506 77,759 +3,703 0.01% 194,879
2015-01-14 2015-01-12 2.528 74,056 +3,702 0.01% 187,199
2015-01-13 2015-01-09 2.506 70,354 +7,406 0.01% 176,321
2015-01-09 2015-01-07 2.528 62,948 -5,554 0.01% 159,120
2015-01-08 2015-01-06 2.528 68,502 -14,811 0.01% 173,159
2015-01-07 2015-01-05 2.582 83,313 +5,554 0.01% 215,099
2015-01-06 2015-01-02 2.614 77,759 +7,405 0.01% 203,279
2015-01-05 2014-12-31 2.582 70,354 +5,555 0.01% 181,641
2015-01-02 2014-12-29 2.593 64,799 +16,662 0.01% 167,999
2014-12-30 2014-12-24 2.625 48,137 +9,257 0.01% 126,361
2014-12-29 2014-12-22 2.701 38,880 +16,663 0.01% 105,001
2014-12-19 2014-12-17 2.593 22,217 -7,406 0.00% 57,600
2014-12-18 2014-12-16 2.571 29,623 +1,852 0.00% 76,161
2014-12-17 2014-12-15 2.614 27,771 -3,703 0.00% 72,600
2014-12-15 2014-12-11 2.657 31,474 -7,406 0.01% 83,640
2014-12-12 2014-12-10 2.701 38,880 -11,108 0.01% 105,001
2014-12-11 2014-12-09 2.668 49,988 -11,109 0.01% 133,380
2014-12-10 2014-12-08 2.776 61,097 +16,663 0.01% 169,621
2014-12-09 2014-12-05 2.744 44,434 +22,217 0.01% 121,920
2014-12-05 2014-12-03 2.841 22,217 -9,257 0.00% 63,120
2014-12-04 2014-12-02 2.863 31,474 -12,960 0.01% 90,100
2014-12-03 2014-12-01 2.852 44,434 -7,406 0.01% 126,720
2014-12-01 2014-11-27 2.938 51,840 +3,703 0.01% 152,321
2014-11-28 2014-11-26 2.949 48,137 +3,703 0.01% 141,961
2014-11-26 2014-11-24 3.003 44,434 +5,554 0.01% 133,440
2014-11-25 2014-11-21 2.949 38,880 -3,702 0.01% 114,661
2014-11-24 2014-11-20 2.938 42,582 -3,703 0.01% 125,119
2014-11-21 2014-11-19 2.949 46,285 -7,406 0.01% 136,499
2014-11-20 2014-11-18 2.992 53,691 -22,217 0.01% 160,660
2014-11-19 2014-11-17 3.003 75,908 +1,852 0.01% 227,960
2014-11-18 2014-11-14 2.992 74,056 +1,851 0.01% 221,599
2014-11-17 2014-11-13 2.992 72,205 +3,703 0.01% 216,060
2014-11-13 2014-11-11 3.057 68,502 +5,554 0.01% 209,419
2014-11-12 2014-11-10 3.057 62,948 +16,663 0.01% 192,440
2014-11-11 2014-11-07 3.057 46,285 -5,555 0.01% 141,499
2014-11-10 2014-11-06 3.100 51,840 -9,257 0.01% 160,722
2014-11-07 2014-11-05 3.046 61,097 -1,851 0.01% 186,121
2014-11-06 2014-11-04 3.122 62,948 -1,851 0.01% 196,520
2014-11-05 2014-11-03 3.133 64,799 +5,554 0.01% 202,999
2014-11-04 2014-10-31 3.025 59,245 +22,217 0.01% 179,200
2014-11-03 2014-10-30 2.884 37,028 +5,554 0.01% 106,799
2014-10-31 2014-10-29 2.906 31,474 +16,663 0.01% 91,460
2014-10-30 2014-10-28 2.895 14,811 +1,851 0.00% 42,879
2014-10-29 2014-10-27 2.895 12,960 -3,703 0.00% 37,520
2014-10-24 2014-10-22 2.895 16,663 +5,555 0.00% 48,241
2014-10-09 2014-10-07 3.068 11,108 -5,555 0.00% 34,079
2014-10-07 2014-10-03 2.798 16,663 +3,703 0.00% 46,621
2014-10-06 2014-09-30 2.784 12,960 -5,554 0.00% 36,079
2014-10-03 2014-09-29 2.860 18,514 +7,436 0.00% 52,944
2014-09-29 2014-09-25 3.109 11,078 -1,847 0.00% 34,439
2014-09-24 2014-09-22 3.163 12,925 +1,847 0.00% 40,881
2014-08-13 2014-08-11 3.250 11,078 -3,693 0.00% 35,999
2014-08-07 2014-08-05 3.336 14,771 +3,693 0.00% 49,280
2014-08-05 2014-08-01 3.336 11,078 +11,078 0.00% 36,959
2014-07-30 2014-07-28 3.520 0 -3,693
2014-07-29 2014-07-25 3.477 3,693 +3,693 0.00% 12,841
2014-07-25 2014-07-23 3.423 0 -1,846
2014-07-24 2014-07-22 3.380 1,846 +1,846 0.00% 6,239
2014-07-11 2014-07-09 3.239 0 -18,464
2014-07-10 2014-07-08 3.282 18,464 -27,695 0.00% 60,601
2014-07-09 2014-07-07 3.282 46,159 +5,539 0.01% 151,499
2014-07-08 2014-07-04 3.304 40,620 -1,846 0.01% 134,200
2014-07-04 2014-07-02 3.282 42,466 +1,846 0.01% 139,378
2014-07-03 2014-06-30 3.228 40,620 +24,003 0.01% 131,120
2014-07-02 2014-06-27 3.217 16,617 -1,847 0.00% 53,459
2014-06-30 2014-06-26 3.282 18,464 +9,232 0.00% 60,601
2014-06-27 2014-06-25 3.293 9,232 +5,539 0.00% 30,401
2014-06-26 2014-06-24 3.315 3,693 +3,693 0.00% 12,241
2014-06-23 2014-06-19 3.369 0 -1,846
2014-06-20 2014-06-18 3.358 1,846 +1,846 0.00% 6,199
2014-06-12 2014-06-10 3.260 0 -25,849
2014-06-11 2014-06-09 3.282 25,849 +3,693 0.00% 84,840
2014-06-10 2014-06-06 3.260 22,156 +9,231 0.00% 72,239
2014-06-09 2014-06-05 3.347 12,925 +12,925 0.00% 43,261
2014-05-23 2014-05-21 2.611 0 -1,846
2014-05-22 2014-05-20 2.773 1,846 +1,846 0.00% 5,119
2014-05-16 2014-05-14 2.491 0 -5,539
2014-05-15 2014-05-13 2.502 5,539 +1,846 0.00% 13,860
2014-05-14 2014-05-12 2.448 3,693 -9,232 0.00% 9,041
2014-05-13 2014-05-09 2.405 12,925 -36,927 0.00% 31,081
2014-05-12 2014-05-08 2.416 49,852 -29,542 0.01% 120,420
2014-05-09 2014-05-07 2.459 79,394 -5,539 0.01% 195,220
2014-05-08 2014-05-05 2.502 84,933 +9,232 0.01% 212,520
2014-05-07 2014-05-02 2.535 75,701 -14,771 0.01% 191,880
2014-05-05 2014-04-30 2.502 90,472 -46,159 0.01% 226,380
2014-05-02 2014-04-29 2.491 136,631 -14,771 0.02% 340,399
2014-04-30 2014-04-28 2.546 151,402 +1,846 0.02% 385,400
2014-04-29 2014-04-25 2.730 149,556 +20,310 0.02% 408,241
2014-04-28 2014-04-24 2.849 129,246 +49,852 0.02% 368,201
2014-04-25 2014-04-23 2.416 79,394 +11,078 0.01% 191,780
2014-04-24 2014-04-22 2.318 68,316 +51,699 0.01% 158,361
2014-04-23 2014-04-17 2.437 16,617 +16,617 0.00% 40,499
2014-04-15 2014-04-11 2.719 0 -1,846
2014-04-14 2014-04-10 2.730 1,846 +1,846 0.00% 5,039
2014-04-04 2014-04-02 2.860 0 -11,078
2014-04-03 2014-04-01 2.838 11,078 +11,078 0.00% 31,439
2014-03-31 2014-03-27 2.730 0 -3,693
2014-03-26 2014-03-24 2.892 3,693 -3,692 0.00% 10,681
2014-03-25 2014-03-21 2.968 7,385 -5,540 0.00% 21,919
2014-03-24 2014-03-20 2.903 12,925 -60,930 0.00% 37,521
2014-03-21 2014-03-19 3.022 73,855 -57,237 0.01% 223,201
2014-03-20 2014-03-18 2.751 131,092 -9,232 0.02% 360,680
2014-03-19 2014-03-17 2.806 140,324 -12,925 0.02% 393,680
2014-03-18 2014-03-14 2.925 153,249 +9,232 0.02% 448,201
2014-03-17 2014-03-13 3.065 144,017 +1,847 0.02% 441,481
2014-03-13 2014-03-11 3.141 142,170 +9,232 0.02% 446,599
2014-03-12 2014-03-10 3.152 132,938 -36,928 0.02% 419,038
2014-03-11 2014-03-07 3.163 169,866 +5,539 0.03% 537,280
2014-03-10 2014-03-06 3.152 164,327 -9,232 0.03% 517,981
2014-03-07 2014-03-05 3.195 173,559 -24,002 0.03% 554,601
2014-03-06 2014-03-04 3.228 197,561 -9,232 0.03% 637,719
2014-03-05 2014-03-03 3.174 206,793 -42,467 0.03% 656,319
2014-03-04 2014-02-28 3.206 249,260 +3,693 0.04% 799,201
2014-03-03 2014-02-27 3.195 245,567 -7,385 0.04% 784,700
2014-02-28 2014-02-26 3.185 252,952 -3,693 0.04% 805,559
2014-02-27 2014-02-25 3.195 256,645 +33,234 0.04% 820,100
2014-02-26 2014-02-24 3.239 223,411 +62,777 0.04% 723,582
2014-02-25 2014-02-21 3.304 160,634 +7,385 0.03% 530,700
2014-02-24 2014-02-20 3.304 153,249 -3,692 0.02% 506,302
2014-02-21 2014-02-19 3.315 156,941 -38,774 0.03% 520,199
2014-02-20 2014-02-18 3.358 195,715 -9,232 0.03% 657,200
2014-02-19 2014-02-17 3.520 204,947 +114,475 0.03% 721,501
2014-02-18 2014-02-14 3.120 90,472 -20,310 0.01% 282,240
2014-02-17 2014-02-13 3.174 110,782 +5,539 0.02% 351,600
2014-02-14 2014-02-12 3.185 105,243 -59,084 0.02% 335,160
2014-02-12 2014-02-10 3.195 164,327 +79,394 0.03% 525,101
2014-02-11 2014-02-07 3.217 84,933 +48,006 0.01% 273,240
2014-02-10 2014-02-06 3.250 36,927 +20,310 0.01% 119,999
2014-02-07 2014-02-05 3.293 16,617 -25,849 0.00% 54,719
2014-02-06 2014-02-04 3.369 42,466 +33,234 0.01% 143,058
2014-02-05 2014-01-30 3.434 9,232 +1,847 0.00% 31,701
2014-02-04 2014-01-28 3.423 7,385 -24,003 0.00% 25,278
2014-01-29 2014-01-27 3.271 31,388 +16,617 0.01% 102,679
2014-01-24 2014-01-22 3.445 14,771 -14,771 0.00% 50,880
2014-01-23 2014-01-21 3.499 29,542 -46,159 0.00% 103,360
2014-01-22 2014-01-20 3.520 75,701 +16,617 0.01% 266,500
2014-01-21 2014-01-17 3.520 59,084 +42,467 0.01% 208,001
2014-01-20 2014-01-16 3.553 16,617 +16,617 0.00% 59,039
2014-01-16 2014-01-14 3.564 0 -18,464
2014-01-15 2014-01-13 3.640 18,464 -5,539 0.00% 67,201
2014-01-14 2014-01-10 3.423 24,003 -9,232 0.00% 82,161
2014-01-13 2014-01-09 3.466 33,235 -16,617 0.01% 115,201
2014-01-10 2014-01-08 3.575 49,852 +42,467 0.01% 178,200
2014-01-09 2014-01-07 3.661 7,385 +3,692 0.00% 27,038
2014-01-08 2014-01-06 3.661 3,693 -7,385 0.00% 13,521
2014-01-07 2014-01-03 3.726 11,078 +11,078 0.00% 41,279
2013-12-30 2013-12-24 3.910 0 -142,170
2013-12-27 2013-12-20 3.683 142,170 +136,631 0.02% 523,599
2013-12-23 2013-12-19 3.726 5,539 +5,539 0.00% 20,640
2013-12-19 2013-12-17 3.596 0 -97,858
2013-12-18 2013-12-16 3.629 97,858 +90,473 0.02% 355,102
2013-12-17 2013-12-13 3.726 7,385 -35,081 0.00% 27,518
2013-12-16 2013-12-12 3.780 42,466 -42,467 0.01% 160,538
2013-12-13 2013-12-11 3.910 84,933 +72,008 0.01% 332,120
2013-12-12 2013-12-10 3.553 12,925 +12,925 0.00% 45,922
2013-12-09 2013-12-05 4.095 0 -83,087
2013-12-06 2013-12-04 3.932 83,087 +73,855 0.01% 326,702
2013-12-05 2013-12-03 4.138 9,232 +9,232 0.00% 38,201
2013-12-04 2013-12-02 4.474 0 -328,654
2013-12-03 2013-11-29 3.390 328,654 -509,597 0.05% 1,114,282
2013-12-02 2013-11-28 2.979 838,251 -155,095 0.14% 2,497,000
2013-11-29 2013-11-27 2.730 993,346 -9,232 0.16% 2,711,520
2013-11-28 2013-11-26 2.459 1,002,578 -20,310 0.16% 2,465,220
2013-11-27 2013-11-25 2.405 1,022,888 -73,855 0.17% 2,459,760
2013-11-26 2013-11-22 2.437 1,096,743 +60,931 0.18% 2,673,001
2013-11-25 2013-11-21 2.275 1,035,812 -204,947 0.17% 2,356,199
2013-11-22 2013-11-20 2.340 1,240,759 -12,925 0.20% 2,903,039
2013-11-21 2013-11-19 2.383 1,253,684 +225,257 0.20% 2,987,600
2013-11-20 2013-11-18 2.426 1,028,427 -300,958 0.17% 2,495,360
2013-11-19 2013-11-15 2.470 1,329,385 -86,779 0.22% 3,283,200
2013-11-18 2013-11-14 2.286 1,416,164 -120,014 0.23% 3,236,739
2013-11-15 2013-11-13 1.982 1,536,178 +149,556 0.25% 3,045,120
2013-11-14 2013-11-12 1.852 1,386,622 +576,066 0.23% 2,568,419
2013-11-13 2013-11-11 1.885 810,556 +596,377 0.13% 1,527,721
2013-11-12 2013-11-08 1.603 214,179 -60,930 0.03% 343,360
2013-11-11 2013-11-07 1.711 275,109 -27,695 0.04% 470,840
2013-11-08 2013-11-06 1.701 302,804 +35,081 0.05% 514,959
2013-11-07 2013-11-05 1.202 267,723 +7,385 0.04% 321,900
2013-11-06 2013-11-04 1.192 260,338 +9,232 0.04% 310,200
2013-11-05 2013-11-01 1.181 251,106 +7,385 0.04% 296,480
2013-11-04 2013-10-31 1.181 243,721 +22,157 0.04% 287,760
2013-11-01 2013-10-30 1.181 221,564 +5,539 0.04% 261,600
2013-10-31 2013-10-29 1.202 216,025 +12,925 0.04% 259,740
2013-10-30 2013-10-28 1.159 203,100 -27,696 0.03% 235,399
2013-10-29 2013-10-25 1.127 230,796 -7,385 0.04% 260,000
2013-10-25 2013-10-23 1.127 238,181 +42,466 0.04% 268,319
2013-10-24 2013-10-22 1.116 195,715 +5,539 0.03% 218,360
2013-10-23 2013-10-21 1.127 190,176 +1,846 0.03% 214,240
2013-10-22 2013-10-18 1.127 188,330 +5,540 0.03% 212,161
2013-10-21 2013-10-17 1.137 182,790 -9,232 0.03% 207,900
2013-10-18 2013-10-16 1.116 192,022 -12,925 0.03% 214,240
2013-10-15 2013-10-10 1.148 204,947 +29,542 0.03% 235,320
2013-10-10 2013-10-08 1.170 175,405 +44,313 0.03% 205,200
2013-10-09 2013-10-07 1.137 131,092 +16,617 0.02% 149,100
2013-10-08 2013-10-04 1.137 114,475 +24,003 0.02% 130,200
2013-10-07 2013-10-03 1.127 90,472 +11,078 0.01% 101,920
2013-10-04 2013-10-02 1.132 79,394 +14,771 0.01% 89,872
2013-10-03 2013-09-30 1.143 64,623 +311 0.01% 73,855
2013-10-02 2013-09-27 1.154 64,312 +3,675 0.01% 74,200
2013-09-30 2013-09-26 1.165 60,637 +49,612 0.01% 70,620
2013-09-27 2013-09-25 1.186 11,025 +11,025 0.00% 13,080
2013-09-26 2013-09-24 1.088 0 -1,837
2013-09-23 2013-09-18 1.088 1,837 +1,837 0.00% 1,999
2013-09-19 2013-09-17 1.088 0 -1,837
2013-09-16 2013-09-12 1.099 1,837 +1,837 0.00% 2,019
2013-08-22 2013-08-20 1.110 0 -82,687
2013-08-21 2013-08-19 1.110 82,687 -90,037 0.01% 91,800
2013-08-20 2013-08-16 1.121 172,724 -27,563 0.03% 193,640
2013-08-08 2013-08-06 1.121 200,287 +3,675 0.03% 224,541
2013-08-06 2013-08-02 1.143 196,612 +11,025 0.03% 224,700
2013-08-02 2013-07-31 1.176 185,587 +3,675 0.03% 218,160
2013-08-01 2013-07-30 1.197 181,912 +58,800 0.03% 217,800
2013-07-31 2013-07-29 1.176 123,112 +58,800 0.02% 144,720
2013-07-30 2013-07-26 1.263 64,312 +33,075 0.01% 81,200
2013-07-29 2013-07-25 1.273 31,237 +25,725 0.01% 39,780
2013-07-26 2013-07-24 1.295 5,512 +1,837 0.00% 7,139
2013-07-24 2013-07-22 1.165 3,675 -1,837 0.00% 4,280
2013-07-23 2013-07-19 1.143 5,512 -9,188 0.00% 6,299
2013-07-22 2013-07-18 1.143 14,700 -9,187 0.00% 16,800
2013-07-19 2013-07-17 1.143 23,887 +14,700 0.00% 27,300
2013-07-18 2013-07-16 1.056 9,187 +9,187 0.00% 9,700
2013-07-11 2013-07-09 1.034 0 -7,350
2013-07-09 2013-07-05 1.023 7,350 -9,187 0.00% 7,520
2013-07-04 2013-07-02 1.034 16,537 +7,350 0.00% 17,100
2013-07-02 2013-06-27 1.034 9,187 +9,187 0.00% 9,500
2013-06-26 2013-06-24 0.980 0 -1,837
2013-06-20 2013-06-18 1.045 1,837 +1,837 0.00% 1,919
2013-06-17 2013-06-13 1.023 0 -3,675
2013-06-10 2013-06-06 1.132 3,675 -12,862 0.00% 4,160
2013-06-06 2013-06-04 1.143 16,537 -18,375 0.00% 18,900
2013-06-05 2013-06-03 1.132 34,912 -16,538 0.01% 39,520
2013-06-03 2013-05-30 1.154 51,450 +7,350 0.01% 59,360
2013-05-31 2013-05-29 1.165 44,100 +29,400 0.01% 51,360
2013-05-30 2013-05-28 1.176 14,700 +14,700 0.00% 17,280
2013-05-27 2013-05-23 1.165 0 -7,350
2013-05-24 2013-05-22 1.197 7,350 -123,112 0.00% 8,800
2013-05-23 2013-05-21 1.208 130,462 -16,537 0.02% 157,620
2013-05-22 2013-05-20 1.230 146,999 +20,212 0.02% 180,800
2013-05-21 2013-05-16 1.154 126,787 +3,675 0.02% 146,280
2013-05-20 2013-05-15 1.186 123,112 +7,350 0.02% 146,060
2013-05-16 2013-05-14 1.186 115,762 -5,512 0.02% 137,340
2013-05-15 2013-05-13 1.186 121,274 -7,350 0.02% 143,879
2013-05-14 2013-05-10 1.208 128,624 +58,799 0.02% 155,400
2013-05-13 2013-05-09 1.143 69,825 -29,400 0.01% 79,800
2013-05-10 2013-05-08 1.165 99,225 -12,862 0.02% 115,561
2013-05-08 2013-05-06 1.186 112,087 +27,562 0.02% 132,980
2013-05-07 2013-05-03 1.186 84,525 +31,238 0.01% 100,280
2013-05-06 2013-05-02 1.176 53,287 +7,350 0.01% 62,640
2013-05-03 2013-04-30 1.197 45,937 +45,937 0.01% 55,000
2013-04-25 2013-04-23 1.121 0 -1,837
2013-04-23 2013-04-19 1.132 1,837 -23,888 0.00% 2,079
2013-04-22 2013-04-18 1.121 25,725 -73,500 0.00% 28,840
2013-04-19 2013-04-17 1.154 99,225 +44,100 0.02% 114,481
2013-04-18 2013-04-16 1.143 55,125 +7,350 0.01% 63,000
2013-04-17 2013-04-15 1.154 47,775 +29,400 0.01% 55,120
2013-04-16 2013-04-12 1.165 18,375 +12,863 0.00% 21,400
2013-04-12 2013-04-10 1.186 5,512 +1,837 0.00% 6,539
2013-04-11 2013-04-09 1.197 3,675 +3,675 0.00% 4,400
2013-04-10 2013-04-08 1.208 0 -23,887
2013-04-09 2013-04-05 1.197 23,887 +23,887 0.00% 28,600
2013-04-05 2013-04-02 1.121 0 -16,537
2013-04-03 2013-03-28 1.197 16,537 +11,025 0.00% 19,799
2013-04-02 2013-03-27 1.219 5,512 -29,400 0.00% 6,719
2013-03-28 2013-03-26 1.143 34,912 -5,513 0.01% 39,900
2013-03-27 2013-03-25 1.154 40,425 +34,913 0.01% 46,640
2013-03-26 2013-03-22 1.132 5,512 +5,512 0.00% 6,239
2013-03-21 2013-03-19 1.208 0 -1,837
2013-03-19 2013-03-15 1.241 1,837 +1,837 0.00% 2,279
2013-03-13 2013-03-11 1.230 0 -29,400
2013-03-12 2013-03-08 1.273 29,400 -77,174 0.00% 37,440
2013-03-11 2013-03-07 1.252 106,574 +25,724 0.02% 133,399
2013-03-08 2013-03-06 1.208 80,850 -167,211 0.01% 97,680
2013-03-07 2013-03-05 1.273 248,061 +209,474 0.04% 315,900
2013-03-04 2013-02-28 1.154 38,587 +22,050 0.01% 44,520
2013-03-01 2013-02-27 1.154 16,537 +16,537 0.00% 19,080
2010-12-29 2010-12-24 0.465 0 -473
2010-12-17 2010-12-15 0.459 473 +473 0.00% 217
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top