History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 2,106,000 +0 0.32% 568,620
2025-10-13 2025-10-09 0.275 2,106,000 +0 0.32% 579,150
2025-10-10 2025-10-08 0.260 2,106,000 +0 0.32% 547,560
2025-10-09 2025-10-06 0.260 2,106,000 +60,000 0.32% 547,560
2025-10-02 2025-09-29 0.248 2,046,000 -520,000 0.31% 507,408
2025-09-30 2025-09-26 0.255 2,566,000 +200,000 0.39% 654,330
2025-09-26 2025-09-24 0.280 2,366,000 +2,000 0.36% 662,480
2025-09-25 2025-09-23 0.290 2,364,000 -50,000 0.35% 685,560
2025-09-22 2025-09-18 0.290 2,414,000 -50,000 0.36% 700,060
2025-09-17 2025-09-15 0.310 2,464,000 +78,000 0.37% 763,840
2025-09-16 2025-09-12 0.300 2,386,000 +30,000 0.36% 715,800
2025-09-15 2025-09-11 0.320 2,356,000 +58,000 0.35% 753,920
2025-09-09 2025-09-05 0.290 2,298,000 -12,000 0.34% 666,420
2025-09-05 2025-09-03 0.300 2,310,000 -20,000 0.35% 693,000
2025-09-02 2025-08-29 0.300 2,330,000 -70,000 0.35% 699,000
2025-09-01 2025-08-28 0.300 2,400,000 +320,000 0.36% 720,000
2025-08-27 2025-08-25 0.340 2,080,000 +50,000 0.31% 707,200
2025-08-26 2025-08-22 0.355 2,030,000 -234,000 0.30% 720,650
2025-08-22 2025-08-20 0.385 2,264,000 -36,000 0.34% 871,640
2025-08-21 2025-08-19 0.340 2,300,000 -110,000 0.35% 782,000
2025-08-20 2025-08-18 0.345 2,410,000 +20,000 0.36% 831,450
2025-08-19 2025-08-15 0.370 2,390,000 -334,000 0.36% 884,300
2025-08-15 2025-08-13 0.300 2,724,000 +76,000 0.41% 817,200
2025-08-14 2025-08-12 0.300 2,648,000 +258,000 0.40% 794,400
2025-08-12 2025-08-08 0.295 2,390,000 +54,000 0.36% 705,050
2025-08-11 2025-08-07 0.365 2,336,000 -680,000 0.35% 852,640
2025-08-08 2025-08-06 0.231 3,016,000 -52,000 0.45% 696,696
2025-08-07 2025-08-05 0.227 3,068,000 -48,000 0.46% 696,436
2025-08-06 2025-08-04 0.234 3,116,000 +108,000 0.47% 729,144
2025-08-05 2025-08-01 0.231 3,008,000 +280,000 0.45% 694,848
2025-08-04 2025-07-31 0.240 2,728,000 +100,000 0.41% 654,720
2025-08-01 2025-07-30 0.280 2,628,000 +34,000 0.39% 735,840
2025-07-31 2025-07-29 0.280 2,594,000 -22,000 0.39% 726,320
2025-07-30 2025-07-28 0.280 2,616,000 +780,000 0.39% 732,480
2025-07-29 2025-07-25 0.310 1,836,000 +24,000 0.28% 569,160
2025-07-28 2025-07-24 0.330 1,812,000 +130,000 0.27% 597,960
2025-07-25 2025-07-23 0.300 1,682,000 -102,000 0.25% 504,600
2025-07-24 2025-07-22 0.460 1,784,000 +324,000 0.27% 820,640
2025-03-10 2025-03-06 0.138 1,460,000 -10,000 0.22% 201,480
2025-02-25 2025-02-21 0.117 1,470,000 +30,000 0.22% 171,990
2024-12-18 2024-12-16 0.140 1,440,000 +30,000 0.22% 201,600
2024-10-03 2024-09-30 0.163 1,410,000 -2,000 0.21% 229,830
2024-05-30 2024-05-28 0.212 1,412,000 +100,000 0.21% 299,344
2024-05-20 2024-05-16 0.220 1,312,000 -2,000 0.20% 288,640
2023-10-09 2023-10-05 0.355 1,314,000 +37,543 0.20% 466,663
2023-08-30 2023-08-28 0.376 1,276,457 -3,886 0.20% 479,610
2023-05-17 2023-05-15 0.453 1,280,343 -19,428 0.20% 579,920
2023-02-06 2023-02-02 0.546 1,299,771 +19,428 0.20% 709,140
2023-01-03 2022-12-29 0.525 1,280,343 -40,800 0.20% 672,180
2022-12-14 2022-12-12 0.489 1,321,143 -19,428 0.20% 646,000
2022-11-29 2022-11-25 0.463 1,340,571 -15,543 0.21% 621,000
2022-10-06 2022-10-03 0.526 1,356,114 +28,549 0.21% 713,011
2022-05-16 2022-05-12 0.589 1,327,565 -28,529 0.21% 781,760
2022-03-09 2022-03-07 0.726 1,356,094 +41,843 0.21% 983,940
2022-02-17 2022-02-15 0.747 1,314,251 -5,706 0.21% 981,220
2022-02-16 2022-02-14 0.747 1,319,957 -47,549 0.21% 985,480
2022-02-14 2022-02-10 0.747 1,367,506 +47,549 0.22% 1,020,980
2022-01-07 2022-01-05 0.736 1,319,957 -19,019 0.21% 971,600
2021-12-07 2021-12-03 0.694 1,338,976 -28,530 0.21% 929,280
2021-10-22 2021-10-20 0.736 1,367,506 -9,509 0.22% 1,006,600
2021-10-06 2021-10-04 0.725 1,377,015 +18,225 0.22% 997,847
2021-09-21 2021-09-17 0.735 1,358,790 +9,384 0.22% 999,120
2021-09-17 2021-09-15 0.746 1,349,406 -11,261 0.22% 1,006,600
2021-07-29 2021-07-27 0.831 1,360,667 -28,152 0.22% 1,131,000
2021-07-23 2021-07-21 0.853 1,388,819 -397,877 0.22% 1,184,000
2021-07-21 2021-07-19 0.853 1,786,696 +9,383 0.29% 1,523,200
2021-07-16 2021-07-14 0.853 1,777,313 -18,767 0.28% 1,515,200
2021-07-07 2021-07-05 0.874 1,796,080 +13,137 0.29% 1,569,480
2021-06-22 2021-06-18 0.874 1,782,943 -18,768 0.29% 1,558,000
2021-06-16 2021-06-11 0.874 1,801,711 -37,535 0.29% 1,574,400
2021-06-15 2021-06-10 0.863 1,839,246 -28,152 0.29% 1,587,600
2021-06-11 2021-06-09 0.863 1,867,398 -131,375 0.30% 1,611,900
2021-05-21 2021-05-18 0.842 1,998,773 -75,071 0.32% 1,682,700
2021-05-20 2021-05-17 0.842 2,073,844 -7,507 0.33% 1,745,900
2021-04-15 2021-04-13 0.863 2,081,351 -3,754 0.33% 1,796,580
2021-04-14 2021-04-12 0.831 2,085,105 -46,919 0.33% 1,733,160
2021-04-13 2021-04-09 0.831 2,132,024 -1,877 0.34% 1,772,160
2021-03-30 2021-03-26 0.842 2,133,901 -56,304 0.34% 1,796,460
2021-03-26 2021-03-24 0.842 2,190,205 -37,535 0.35% 1,843,860
2021-03-25 2021-03-23 0.842 2,227,740 +7,507 0.36% 1,875,460
2021-03-22 2021-03-18 0.863 2,220,233 -15,014 0.36% 1,916,460
2021-03-19 2021-03-17 0.842 2,235,247 -37,536 0.36% 1,881,780
2021-03-15 2021-03-11 0.842 2,272,783 -9,384 0.36% 1,913,380
2021-03-12 2021-03-10 0.821 2,282,167 -22,521 0.37% 1,872,640
2021-03-10 2021-03-08 0.831 2,304,688 +46,919 0.37% 1,915,680
2021-03-09 2021-03-05 0.853 2,257,769 +28,152 0.36% 1,924,800
2021-03-08 2021-03-04 0.874 2,229,617 +9,384 0.36% 1,948,320
2021-03-05 2021-03-03 0.863 2,220,233 +103,223 0.36% 1,916,460
2021-03-03 2021-03-01 0.874 2,117,010 -71,318 0.34% 1,849,920
2021-03-01 2021-02-25 0.927 2,188,328 -67,564 0.35% 2,028,840
2021-02-26 2021-02-24 0.895 2,255,892 +46,920 0.36% 2,019,360
2021-02-25 2021-02-23 0.906 2,208,972 -20,645 0.35% 2,000,900
2021-02-24 2021-02-22 0.853 2,229,617 +180,171 0.36% 1,900,800
2021-02-23 2021-02-19 0.916 2,049,446 +125,744 0.33% 1,878,240
2021-02-22 2021-02-18 0.938 1,923,702 +519,869 0.31% 1,804,000
2021-02-19 2021-02-17 0.959 1,403,833 -486,086 0.22% 1,346,400
2021-01-28 2021-01-26 0.789 1,889,919 +93,839 0.30% 1,490,360
2021-01-27 2021-01-25 0.906 1,796,080 +5,630 0.29% 1,626,900
2021-01-26 2021-01-22 0.810 1,790,450 +9,384 0.29% 1,450,080
2020-12-29 2020-12-24 0.799 1,781,066 -865,197 0.28% 1,423,500
2020-12-28 2020-12-22 0.874 2,646,263 -28,151 0.42% 2,312,400
2020-12-22 2020-12-18 0.810 2,674,414 +18,768 0.43% 2,166,000
2020-12-10 2020-12-08 0.810 2,655,646 -65,688 0.42% 2,150,800
2020-12-02 2020-11-30 0.831 2,721,334 -18,768 0.44% 2,262,000
2020-11-26 2020-11-24 0.821 2,740,102 -20,644 0.44% 2,248,400
2020-11-25 2020-11-23 0.842 2,760,746 +13,137 0.44% 2,324,180
2020-11-24 2020-11-20 0.821 2,747,609 +13,138 0.44% 2,254,560
2020-11-10 2020-11-06 0.767 2,734,471 +18,768 0.44% 2,098,080
2020-11-02 2020-10-29 0.735 2,715,703 -9,384 0.43% 1,996,860
2020-10-28 2020-10-23 0.767 2,725,087 +9,384 0.44% 2,090,880
2020-10-07 2020-10-05 0.687 2,715,703 +19,968 0.43% 1,865,879
2020-09-23 2020-09-21 0.730 2,695,735 -186,298 0.43% 1,967,920
2020-09-11 2020-09-09 0.762 2,882,033 -46,575 0.46% 2,196,740
2020-09-10 2020-09-08 0.794 2,928,608 +298,077 0.47% 2,326,560
2020-09-09 2020-09-07 0.816 2,630,531 +279,448 0.42% 2,146,240
2020-09-01 2020-08-28 0.848 2,351,083 +279,447 0.38% 1,993,960
2020-08-31 2020-08-27 0.870 2,071,636 +186,298 0.33% 1,801,440
2020-08-28 2020-08-26 0.880 1,885,338 -37,260 0.30% 1,659,680
2020-08-27 2020-08-25 0.870 1,922,598 +93,150 0.31% 1,671,840
2020-08-26 2020-08-24 0.902 1,829,448 -124,820 0.29% 1,649,760
2020-08-25 2020-08-21 0.880 1,954,268 -1,863 0.31% 1,720,360
2020-08-21 2020-08-19 0.891 1,956,131 -9,315 0.32% 1,743,000
2020-08-20 2020-08-18 0.880 1,965,446 +14,904 0.32% 1,730,200
2020-08-19 2020-08-17 0.848 1,950,542 +44,711 0.31% 1,654,260
2020-08-18 2020-08-14 0.880 1,905,831 -16,767 0.31% 1,677,720
2020-08-17 2020-08-13 0.870 1,922,598 +31,671 0.31% 1,671,840
2020-08-14 2020-08-12 0.902 1,890,927 -54,026 0.30% 1,705,200
2020-08-13 2020-08-11 0.955 1,944,953 +409,856 0.31% 1,858,320
2020-08-10 2020-08-06 0.870 1,535,097 +24,219 0.25% 1,334,880
2020-08-05 2020-08-03 0.805 1,510,878 -9,315 0.24% 1,216,500
2020-08-04 2020-07-31 0.837 1,520,193 -98,738 0.24% 1,272,960
2020-08-03 2020-07-30 0.902 1,618,931 +85,697 0.26% 1,459,920
2020-07-31 2020-07-29 0.902 1,533,234 -59,616 0.25% 1,382,640
2020-07-30 2020-07-28 0.934 1,592,850 -91,286 0.26% 1,487,700
2020-07-29 2020-07-27 0.977 1,684,136 +33,534 0.27% 1,645,280
2020-07-28 2020-07-24 0.837 1,650,602 -40,986 0.27% 1,382,160
2020-07-27 2020-07-23 0.827 1,691,588 -5,589 0.27% 1,398,320
2020-07-24 2020-07-22 0.805 1,697,177 -24,218 0.27% 1,366,500
2020-07-23 2020-07-21 0.762 1,721,395 +14,903 0.28% 1,312,080
2020-07-22 2020-07-20 0.773 1,706,492 +37,260 0.27% 1,319,040
2020-07-15 2020-07-13 0.709 1,669,232 -74,519 0.27% 1,182,720
2020-07-13 2020-07-09 0.676 1,743,751 -81,971 0.28% 1,179,360
2020-07-03 2020-06-30 0.580 1,825,722 -18,630 0.29% 1,058,400
2020-06-23 2020-06-19 0.590 1,844,352 +18,630 0.30% 1,089,000
2020-06-18 2020-06-16 0.601 1,825,722 -27,945 0.29% 1,097,600
2020-06-12 2020-06-10 0.623 1,853,667 -1,863 0.30% 1,154,200
2020-05-06 2020-05-04 0.644 1,855,530 +55,889 0.30% 1,195,200
2020-05-05 2020-04-29 0.676 1,799,641 -33,533 0.29% 1,217,160
2020-05-04 2020-04-28 0.698 1,833,174 -55,890 0.30% 1,279,200
2020-04-28 2020-04-24 0.655 1,889,064 -27,945 0.30% 1,237,080
2020-04-21 2020-04-17 0.676 1,917,009 +46,575 0.31% 1,296,540
2020-04-20 2020-04-16 0.698 1,870,434 -37,260 0.30% 1,305,200
2020-04-17 2020-04-15 0.676 1,907,694 +37,260 0.31% 1,290,240
2020-04-16 2020-04-14 0.666 1,870,434 -18,630 0.30% 1,244,960
2020-04-15 2020-04-09 0.676 1,889,064 -22,356 0.30% 1,277,640
2020-04-08 2020-04-06 0.655 1,911,420 +93,149 0.31% 1,251,720
2020-04-07 2020-04-03 0.719 1,818,271 -134,134 0.29% 1,307,840
2020-03-27 2020-03-25 0.531 1,952,405 -1,863 0.31% 1,037,520
2020-03-23 2020-03-19 0.451 1,954,268 -16,767 0.31% 881,160
2020-03-20 2020-03-18 0.488 1,971,035 +3,726 0.32% 962,780
2020-03-19 2020-03-17 0.510 1,967,309 +18,630 0.32% 1,003,200
2020-03-05 2020-03-03 0.687 1,948,679 -93,149 0.31% 1,338,880
2020-03-04 2020-03-02 0.709 2,041,828 +130,408 0.33% 1,446,720
2020-03-03 2020-02-28 0.666 1,911,420 -18,629 0.31% 1,272,240
2020-02-28 2020-02-26 0.698 1,930,049 +93,149 0.31% 1,346,800
2020-02-26 2020-02-24 0.676 1,836,900 -59,616 0.30% 1,242,360
2020-02-21 2020-02-19 0.730 1,896,516 +121,094 0.31% 1,384,480
2020-02-20 2020-02-18 0.730 1,775,422 +33,534 0.29% 1,296,080
2020-02-19 2020-02-17 0.730 1,741,888 +59,615 0.28% 1,271,600
2020-02-17 2020-02-13 0.816 1,682,273 +9,315 0.27% 1,372,560
2020-02-14 2020-02-12 0.751 1,672,958 -27,945 0.27% 1,257,200
2020-02-13 2020-02-11 0.966 1,700,903 -683,714 0.27% 1,643,400
2020-02-12 2020-02-10 0.794 2,384,617 -65,204 0.38% 1,894,400
2020-02-10 2020-02-06 0.537 2,449,821 -27,945 0.39% 1,315,000
2020-02-04 2020-01-31 0.483 2,477,766 -44,712 0.40% 1,197,000
2020-02-03 2020-01-30 0.499 2,522,478 -74,519 0.41% 1,259,220
2020-01-31 2020-01-29 0.462 2,596,997 +72,656 0.42% 1,198,840
2020-01-23 2020-01-21 0.472 2,524,341 -81,971 0.41% 1,192,400
2020-01-21 2020-01-17 0.483 2,606,312 +46,575 0.42% 1,259,100
2020-01-14 2020-01-10 0.499 2,559,737 +80,108 0.41% 1,277,820
2020-01-06 2020-01-02 0.494 2,479,629 +46,574 0.40% 1,224,520
2020-01-03 2019-12-31 0.499 2,433,055 -63,341 0.39% 1,214,580
2020-01-02 2019-12-27 0.515 2,496,396 -44,712 0.40% 1,286,400
2019-12-27 2019-12-20 0.456 2,541,108 -18,629 0.41% 1,159,400
2019-12-16 2019-12-12 0.440 2,559,737 -9,315 0.41% 1,126,680
2019-11-28 2019-11-26 0.446 2,569,052 +46,574 0.41% 1,144,570
2019-11-27 2019-11-25 0.451 2,522,478 -11,178 0.41% 1,137,360
2019-11-12 2019-11-08 0.472 2,533,656 +46,575 0.41% 1,196,800
2019-11-06 2019-11-04 0.467 2,487,081 -68,930 0.40% 1,161,450
2019-11-04 2019-10-31 0.456 2,556,011 +68,930 0.41% 1,166,200
2019-11-01 2019-10-30 0.472 2,487,081 +326,022 0.40% 1,174,800
2019-10-31 2019-10-29 0.478 2,161,059 +367,007 0.35% 1,032,400
2019-10-18 2019-10-16 0.429 1,794,052 +24,219 0.29% 770,400
2019-10-08 2019-10-03 0.462 1,769,833 -117,368 0.29% 817,000
2019-09-17 2019-09-13 0.467 1,887,201 +98,738 0.30% 881,310
2019-08-15 2019-08-13 0.451 1,788,463 +18,630 0.29% 806,400
2019-07-31 2019-07-29 0.521 1,769,833 -18,630 0.29% 921,500
2019-07-25 2019-07-23 0.537 1,788,463 +37,260 0.29% 960,000
2019-07-10 2019-07-08 0.558 1,751,203 -9,315 0.28% 977,600
2019-07-05 2019-07-03 0.548 1,760,518 +9,315 0.28% 963,900
2019-06-25 2019-06-21 0.558 1,751,203 -18,630 0.28% 977,600
2019-05-28 2019-05-24 0.548 1,769,833 -18,630 0.29% 969,000
2019-04-29 2019-04-25 0.612 1,788,463 +93,149 0.29% 1,094,400
2019-03-04 2019-02-28 0.633 1,695,314 -11,178 0.27% 1,073,800
2019-02-27 2019-02-25 0.655 1,706,492 -204,928 0.27% 1,117,520
2019-02-26 2019-02-22 0.687 1,911,420 +186,299 0.31% 1,313,280
2019-02-25 2019-02-21 0.644 1,725,121 -150,902 0.28% 1,111,200
2019-02-22 2019-02-20 0.633 1,876,023 -22,356 0.30% 1,188,260
2019-02-19 2019-02-15 0.633 1,898,379 -93,149 0.31% 1,202,420
2019-02-15 2019-02-13 0.666 1,991,528 -5,589 0.32% 1,325,560
2019-02-13 2019-02-11 0.687 1,997,117 +46,575 0.32% 1,372,160
2019-02-08 2019-01-31 0.687 1,950,542 -93,149 0.31% 1,340,160
2019-01-31 2019-01-29 0.666 2,043,691 +93,149 0.33% 1,360,280
2019-01-22 2019-01-18 0.666 1,950,542 -74,520 0.31% 1,298,280
2019-01-16 2019-01-14 0.730 2,025,062 +167,669 0.33% 1,478,320
2019-01-14 2019-01-10 0.687 1,857,393 -46,575 0.30% 1,276,160
2019-01-10 2019-01-08 0.687 1,903,968 +48,438 0.31% 1,308,160
2019-01-09 2019-01-07 0.666 1,855,530 -130,409 0.30% 1,235,040
2019-01-04 2019-01-02 0.623 1,985,939 +37,260 0.32% 1,236,560
2019-01-03 2018-12-31 0.644 1,948,679 -109,916 0.31% 1,255,200
2019-01-02 2018-12-27 0.633 2,058,595 -18,630 0.33% 1,303,900
2018-12-28 2018-12-24 0.655 2,077,225 -46,575 0.33% 1,360,300
2018-12-27 2018-12-20 0.601 2,123,800 +46,575 0.34% 1,276,800
2018-12-20 2018-12-18 0.655 2,077,225 +68,930 0.33% 1,360,300
2018-12-19 2018-12-17 0.676 2,008,295 +173,258 0.32% 1,358,280
2018-12-13 2018-12-11 0.601 1,835,037 -9,315 0.30% 1,103,200
2018-12-07 2018-12-05 0.601 1,844,352 -27,945 0.30% 1,108,800
2018-12-06 2018-12-04 0.590 1,872,297 +104,327 0.30% 1,105,500
2018-12-03 2018-11-29 0.569 1,767,970 -27,945 0.28% 1,005,940
2018-11-23 2018-11-21 0.569 1,795,915 +27,945 0.29% 1,021,840
2018-11-13 2018-11-09 0.580 1,767,970 +27,945 0.28% 1,024,920
2018-10-31 2018-10-29 0.521 1,740,025 -11,178 0.28% 905,980
2018-10-29 2018-10-25 0.531 1,751,203 -74,519 0.28% 930,600
2018-10-12 2018-10-10 0.687 1,825,722 -46,575 0.29% 1,254,400
2018-10-11 2018-10-09 0.687 1,872,297 +46,575 0.30% 1,286,400
2018-10-04 2018-10-02 0.698 1,825,722 +46,574 0.29% 1,274,000
2018-10-03 2018-09-28 0.730 1,779,148 -186,298 0.29% 1,298,800
2018-09-10 2018-09-06 0.687 1,965,446 -126,683 0.32% 1,350,400
2018-09-07 2018-09-05 0.709 2,092,129 +14,904 0.34% 1,482,360
2018-09-05 2018-09-03 0.762 2,077,225 +126,683 0.33% 1,583,300
2018-09-03 2018-08-30 0.805 1,950,542 +37,259 0.31% 1,570,500
2018-08-31 2018-08-29 0.837 1,913,283 -18,629 0.31% 1,602,120
2018-08-30 2018-08-28 0.848 1,931,912 -115,505 0.31% 1,638,460
2018-08-29 2018-08-27 0.784 2,047,417 -193,750 0.33% 1,604,540
2018-08-28 2018-08-24 0.837 2,241,167 -106,190 0.36% 1,876,680
2018-08-27 2018-08-23 0.945 2,347,357 +176,983 0.38% 2,217,600
2018-08-24 2018-08-22 0.741 2,170,374 -9,315 0.35% 1,607,700
2018-08-23 2018-08-21 0.741 2,179,689 +126,683 0.35% 1,614,600
2018-08-22 2018-08-20 0.955 2,053,006 +234,735 0.33% 1,961,560
2018-08-14 2018-08-10 0.515 1,818,271 +42,849 0.29% 936,960
2018-07-16 2018-07-12 0.633 1,775,422 -9,315 0.29% 1,124,540
2018-06-14 2018-06-12 0.762 1,784,737 -27,945 0.29% 1,360,360
2018-06-06 2018-06-04 0.698 1,812,682 -65,204 0.29% 1,264,900
2018-05-23 2018-05-18 0.698 1,877,886 -27,945 0.30% 1,310,400
2018-05-21 2018-05-17 0.730 1,905,831 +78,246 0.31% 1,391,280
2018-05-10 2018-05-08 0.590 1,827,585 +46,574 0.29% 1,079,100
2018-03-16 2018-03-14 0.537 1,781,011 -1,863 0.29% 956,000
2018-02-09 2018-02-07 0.526 1,782,874 +55,890 0.29% 937,860
2018-02-05 2018-02-01 0.558 1,726,984 +5,589 0.28% 964,080
2018-01-25 2018-01-23 0.569 1,721,395 +18,629 0.28% 979,440
2018-01-17 2018-01-15 0.558 1,702,766 +42,849 0.27% 950,560
2018-01-02 2017-12-28 0.548 1,659,917 -37,260 0.27% 908,820
2017-12-29 2017-12-27 0.569 1,697,177 -18,630 0.27% 965,660
2017-12-27 2017-12-21 0.590 1,715,807 +18,630 0.28% 1,013,100
2017-12-21 2017-12-19 0.590 1,697,177 +37,260 0.27% 1,002,100
2017-11-22 2017-11-20 0.687 1,659,917 +27,945 0.27% 1,140,480
2017-10-10 2017-10-06 0.709 1,631,972 -24,219 0.26% 1,156,320
2017-10-03 2017-09-28 0.709 1,656,191 -3,726 0.27% 1,173,480
2017-08-22 2017-08-18 0.751 1,659,917 -9,315 0.27% 1,247,400
2017-08-03 2017-08-01 0.730 1,669,232 +9,315 0.27% 1,218,560
2017-08-02 2017-07-31 0.741 1,659,917 +9,315 0.27% 1,229,580
2017-07-21 2017-07-19 0.773 1,650,602 -93,149 0.27% 1,275,840
2017-06-07 2017-06-05 0.870 1,743,751 -285,036 0.28% 1,516,320
2017-06-02 2017-05-31 0.848 2,028,787 -93,150 0.33% 1,720,620
2017-06-01 2017-05-29 0.880 2,121,937 -83,834 0.34% 1,867,960
2017-05-31 2017-05-26 0.934 2,205,771 +145,313 0.36% 2,060,160
2017-05-29 2017-05-25 0.773 2,060,458 +9,315 0.33% 1,592,640
2017-05-25 2017-05-23 0.751 2,051,143 -3,726 0.33% 1,541,400
2017-05-23 2017-05-19 0.794 2,054,869 +27,944 0.33% 1,632,440
2017-05-18 2017-05-16 0.837 2,026,925 -14,903 0.33% 1,697,280
2017-05-15 2017-05-11 0.848 2,041,828 +55,889 0.33% 1,731,680
2017-05-05 2017-05-02 0.870 1,985,939 -20,493 0.32% 1,726,920
2017-05-04 2017-04-28 0.859 2,006,432 -26,081 0.32% 1,723,200
2017-04-21 2017-04-19 0.891 2,032,513 +74,519 0.33% 1,811,060
2017-03-20 2017-03-16 0.955 1,957,994 +22,356 0.32% 1,870,780
2017-03-16 2017-03-14 0.955 1,935,638 -37,260 0.31% 1,849,420
2017-03-14 2017-03-10 0.966 1,972,898 -72,656 0.32% 1,906,200
2017-03-08 2017-03-06 0.966 2,045,554 +37,259 0.33% 1,976,400
2017-03-06 2017-03-02 0.977 2,008,295 -176,983 0.32% 1,961,960
2017-03-03 2017-03-01 0.977 2,185,278 -11,178 0.35% 2,134,860
2017-03-01 2017-02-27 0.977 2,196,456 +55,890 0.35% 2,145,780
2017-02-28 2017-02-24 0.998 2,140,566 +9,314 0.34% 2,137,140
2017-02-24 2017-02-22 0.988 2,131,252 -18,629 0.34% 2,104,960
2017-02-22 2017-02-20 1.020 2,149,881 -20,493 0.35% 2,192,600
2017-02-20 2017-02-16 0.998 2,170,374 +3,726 0.35% 2,166,900
2017-02-17 2017-02-15 1.041 2,166,648 +37,259 0.35% 2,256,220
2017-02-16 2017-02-14 1.009 2,129,389 -27,944 0.34% 2,148,840
2017-02-06 2017-02-02 0.966 2,157,333 +52,163 0.35% 2,084,400
2017-02-03 2017-02-01 0.998 2,105,170 -18,630 0.34% 2,101,800
2017-01-13 2017-01-11 0.998 2,123,800 -27,944 0.34% 2,120,400
2016-12-29 2016-12-23 1.106 2,151,744 -18,630 0.35% 2,379,300
2016-12-20 2016-12-16 1.170 2,170,374 -35,397 0.35% 2,539,700
2016-12-19 2016-12-15 1.181 2,205,771 -106,190 0.36% 2,604,800
2016-12-14 2016-12-12 1.149 2,311,961 +199,339 0.37% 2,655,740
2016-12-13 2016-12-09 1.138 2,112,622 -9,315 0.34% 2,404,080
2016-12-12 2016-12-08 1.116 2,121,937 -70,793 0.34% 2,369,120
2016-12-09 2016-12-07 1.159 2,192,730 +74,519 0.35% 2,542,320
2016-12-08 2016-12-06 1.159 2,118,211 +5,589 0.34% 2,455,920
2016-12-07 2016-12-05 1.170 2,112,622 -1,863 0.34% 2,472,120
2016-12-06 2016-12-02 1.213 2,114,485 +13,041 0.34% 2,565,100
2016-12-05 2016-12-01 1.245 2,101,444 +46,575 0.34% 2,616,960
2016-12-01 2016-11-29 1.170 2,054,869 -134,135 0.33% 2,404,540
2016-11-30 2016-11-28 1.256 2,189,004 -9,315 0.35% 2,749,500
2016-11-29 2016-11-25 1.331 2,198,319 +441,527 0.35% 2,926,400
2016-11-28 2016-11-24 1.106 1,756,792 +27,945 0.28% 1,942,580
2016-11-23 2016-11-21 0.966 1,728,847 +46,574 0.28% 1,670,400
2016-11-15 2016-11-11 0.966 1,682,273 -1,863 0.27% 1,625,400
2016-10-06 2016-10-04 1.031 1,684,136 +46,575 0.27% 1,735,680
2016-10-03 2016-09-29 1.020 1,637,561 -9,315 0.26% 1,670,100
2016-09-23 2016-09-21 1.074 1,646,876 -3,726 0.27% 1,768,000
2016-09-22 2016-09-20 1.084 1,650,602 -27,945 0.27% 1,789,720
2016-09-01 2016-08-30 0.913 1,678,547 +72,656 0.27% 1,531,700
2016-08-17 2016-08-15 0.945 1,605,891 +27,945 0.26% 1,517,120
2016-08-04 2016-08-01 0.966 1,577,946 -20,493 0.25% 1,524,600
2016-07-18 2016-07-14 1.009 1,598,439 -9,315 0.26% 1,613,040
2016-07-08 2016-07-06 0.998 1,607,754 +22,356 0.26% 1,605,180
2016-07-07 2016-07-05 0.998 1,585,398 +5,589 0.26% 1,582,860
2016-07-06 2016-07-04 1.009 1,579,809 +33,534 0.25% 1,594,240
2016-07-04 2016-06-29 1.009 1,546,275 +80,108 0.25% 1,560,400
2016-06-30 2016-06-28 1.009 1,466,167 -3,726 0.24% 1,479,560
2016-06-28 2016-06-24 1.031 1,469,893 -74,519 0.24% 1,514,880
2016-06-21 2016-06-17 1.095 1,544,412 +14,904 0.25% 1,691,160
2016-05-25 2016-05-23 1.074 1,529,508 -35,397 0.25% 1,642,000
2016-05-17 2016-05-13 1.084 1,564,905 +14,904 0.25% 1,696,800
2016-05-12 2016-05-10 1.095 1,550,001 +27,945 0.25% 1,697,280
2016-05-11 2016-05-09 1.095 1,522,056 +11,178 0.25% 1,666,680
2016-05-06 2016-05-04 1.084 1,510,878 +18,629 0.24% 1,638,219
2016-04-18 2016-04-14 1.106 1,492,249 -9,315 0.24% 1,650,060
2016-04-15 2016-04-13 1.074 1,501,564 -52,163 0.24% 1,612,000
2016-04-13 2016-04-11 1.106 1,553,727 -18,630 0.25% 1,718,040
2016-02-11 2016-02-04 1.181 1,572,357 +7,452 0.25% 1,856,800
2016-02-03 2016-02-01 1.170 1,564,905 +83,834 0.25% 1,831,200
2016-01-25 2016-01-21 1.170 1,481,071 -9,315 0.24% 1,733,100
2015-12-28 2015-12-22 1.675 1,490,386 +27,945 0.24% 2,496,001
2015-12-08 2015-12-04 1.664 1,462,441 -18,630 0.24% 2,433,500
2015-11-27 2015-11-25 1.675 1,481,071 +52,164 0.24% 2,480,400
2015-11-26 2015-11-24 1.675 1,428,907 -3,726 0.23% 2,393,040
2015-11-23 2015-11-19 1.653 1,432,633 +3,726 0.23% 2,368,520
2015-11-09 2015-11-05 1.825 1,428,907 -33,534 0.23% 2,607,800
2015-11-02 2015-10-29 1.675 1,462,441 +33,534 0.24% 2,449,200
2015-10-07 2015-10-05 1.761 1,428,907 -3,726 0.23% 2,515,760
2015-10-02 2015-09-29 1.728 1,432,633 +8,898 0.23% 2,476,180
2015-09-25 2015-09-23 1.707 1,423,735 +3,703 0.23% 2,430,040
2015-09-23 2015-09-21 1.782 1,420,032 -3,703 0.23% 2,531,100
2015-09-16 2015-09-14 1.890 1,423,735 -9,257 0.23% 2,691,500
2015-09-15 2015-09-11 2.020 1,432,992 -11,108 0.23% 2,894,760
2015-09-14 2015-09-10 2.020 1,444,100 +42,582 0.23% 2,917,199
2015-08-31 2015-08-27 1.620 1,401,518 +1,851 0.23% 2,271,000
2015-08-24 2015-08-20 1.858 1,399,667 -18,514 0.23% 2,600,641
2015-08-20 2015-08-18 1.901 1,418,181 -20,365 0.23% 2,696,321
2015-08-14 2015-08-12 1.966 1,438,546 -22,217 0.23% 2,828,280
2015-08-04 2015-07-31 2.085 1,460,763 +46,285 0.24% 3,045,540
2015-07-31 2015-07-29 2.161 1,414,478 +1,852 0.23% 3,056,000
2015-07-29 2015-07-27 2.052 1,412,626 -25,920 0.23% 2,899,399
2015-07-23 2015-07-21 2.236 1,438,546 +31,474 0.23% 3,216,780
2015-07-21 2015-07-17 2.052 1,407,072 -18,514 0.23% 2,888,000
2015-07-14 2015-07-10 2.042 1,425,586 +14,811 0.23% 2,910,599
2015-07-13 2015-07-09 1.998 1,410,775 -1,851 0.23% 2,819,400
2015-07-08 2015-07-06 2.063 1,412,626 -1,852 0.23% 2,914,659
2015-07-06 2015-07-02 2.161 1,414,478 -53,691 0.23% 3,056,000
2015-07-03 2015-06-30 2.161 1,468,169 +9,257 0.24% 3,172,001
2015-06-23 2015-06-19 2.290 1,458,912 -27,771 0.24% 3,341,121
2015-06-19 2015-06-17 2.290 1,486,683 -7,405 0.24% 3,404,720
2015-06-09 2015-06-05 2.366 1,494,088 -20,366 0.24% 3,534,659
2015-06-08 2015-06-04 2.409 1,514,454 -5,554 0.25% 3,648,280
2015-06-03 2015-06-01 2.452 1,520,008 -9,257 0.25% 3,727,339
2015-06-02 2015-05-29 2.452 1,529,265 +57,393 0.25% 3,750,039
2015-06-01 2015-05-28 2.420 1,471,872 +12,960 0.24% 3,561,601
2015-05-29 2015-05-27 2.549 1,458,912 -140,707 0.24% 3,719,361
2015-05-27 2015-05-22 2.301 1,599,619 -9,257 0.26% 3,680,640
2015-05-22 2015-05-20 2.333 1,608,876 +144,410 0.26% 3,754,080
2015-05-18 2015-05-14 2.333 1,464,466 -18,514 0.24% 3,417,120
2015-05-15 2015-05-13 2.366 1,482,980 -9,257 0.24% 3,508,380
2015-05-13 2015-05-11 2.377 1,492,237 +37,028 0.24% 3,546,400
2015-05-12 2015-05-08 2.355 1,455,209 +1,852 0.24% 3,426,960
2015-05-11 2015-05-07 2.377 1,453,357 +55,542 0.24% 3,453,999
2015-05-06 2015-05-04 2.431 1,397,815 -5,554 0.23% 3,397,500
2015-05-05 2015-04-30 2.431 1,403,369 +5,554 0.23% 3,410,999
2015-04-29 2015-04-27 2.463 1,397,815 -74,057 0.23% 3,442,800
2015-04-27 2015-04-23 2.474 1,471,872 -11,108 0.24% 3,641,101
2015-04-23 2015-04-21 2.441 1,482,980 +5,554 0.24% 3,620,520
2015-04-21 2015-04-17 2.495 1,477,426 -9,257 0.24% 3,686,761
2015-04-20 2015-04-16 2.539 1,486,683 -27,771 0.24% 3,774,100
2015-04-17 2015-04-15 2.528 1,514,454 +31,474 0.25% 3,828,240
2015-04-16 2015-04-14 2.603 1,482,980 -31,474 0.24% 3,860,820
2015-04-15 2015-04-13 2.571 1,514,454 +22,217 0.25% 3,893,680
2015-04-13 2015-04-09 2.420 1,492,237 -48,137 0.24% 3,610,880
2015-04-09 2015-04-02 2.474 1,540,374 -18,514 0.25% 3,810,561
2015-04-02 2015-03-31 2.398 1,558,888 +3,703 0.25% 3,738,480
2015-04-01 2015-03-30 2.420 1,555,185 -3,703 0.25% 3,763,200
2015-03-31 2015-03-27 2.398 1,558,888 +12,960 0.25% 3,738,480
2015-03-17 2015-03-13 2.474 1,545,928 +31,474 0.25% 3,824,300
2015-03-16 2015-03-12 2.560 1,514,454 -33,325 0.25% 3,877,320
2015-03-13 2015-03-11 2.593 1,547,779 -33,326 0.25% 4,012,799
2015-03-12 2015-03-10 2.377 1,581,105 +37,028 0.26% 3,757,600
2015-03-10 2015-03-06 2.452 1,544,077 -1,851 0.25% 3,786,361
2015-03-09 2015-03-05 2.452 1,545,928 +1,851 0.25% 3,790,900
2015-03-06 2015-03-04 2.485 1,544,077 -5,554 0.25% 3,836,401
2015-03-04 2015-03-02 2.528 1,549,631 -35,177 0.25% 3,917,160
2015-03-03 2015-02-27 2.506 1,584,808 -11,108 0.26% 3,971,841
2015-03-02 2015-02-26 2.603 1,595,916 +14,811 0.26% 4,154,840
2015-02-27 2015-02-25 2.647 1,581,105 +1,852 0.26% 4,184,601
2015-02-23 2015-02-16 2.366 1,579,253 -12,960 0.26% 3,736,139
2015-02-17 2015-02-13 2.355 1,592,213 -12,960 0.26% 3,749,599
2015-02-16 2015-02-12 2.366 1,605,173 +11,108 0.26% 3,797,460
2015-02-12 2015-02-10 2.355 1,594,065 +48,137 0.26% 3,753,961
2015-02-02 2015-01-29 2.452 1,545,928 -14,811 0.25% 3,790,900
2015-01-27 2015-01-23 2.441 1,560,739 -1,852 0.25% 3,810,359
2015-01-21 2015-01-19 2.452 1,562,591 -3,703 0.25% 3,831,761
2015-01-19 2015-01-15 2.506 1,566,294 +25,920 0.25% 3,925,441
2015-01-15 2015-01-13 2.506 1,540,374 +9,257 0.25% 3,860,481
2015-01-07 2015-01-05 2.582 1,531,117 +9,257 0.25% 3,953,061
2014-12-30 2014-12-24 2.625 1,521,860 +9,257 0.25% 3,994,921
2014-12-29 2014-12-22 2.701 1,512,603 -9,257 0.25% 4,085,001
2014-12-23 2014-12-19 2.733 1,521,860 +9,257 0.25% 4,159,321
2014-12-22 2014-12-18 2.647 1,512,603 +5,555 0.25% 4,003,301
2014-12-19 2014-12-17 2.593 1,507,048 -37,029 0.24% 3,907,199
2014-12-17 2014-12-15 2.614 1,544,077 +9,257 0.25% 4,036,561
2014-12-12 2014-12-10 2.701 1,534,820 -24,068 0.25% 4,145,001
2014-12-10 2014-12-08 2.776 1,558,888 +40,731 0.25% 4,327,880
2014-12-09 2014-12-05 2.744 1,518,157 +27,771 0.25% 4,165,600
2014-12-08 2014-12-04 2.809 1,490,386 +5,555 0.24% 4,186,001
2014-12-05 2014-12-03 2.841 1,484,831 -9,257 0.24% 4,218,519
2014-12-04 2014-12-02 2.863 1,494,088 +35,176 0.24% 4,277,099
2014-12-03 2014-12-01 2.852 1,458,912 +9,257 0.24% 4,160,641
2014-12-02 2014-11-28 2.895 1,449,655 -64,799 0.24% 4,196,881
2014-12-01 2014-11-27 2.938 1,514,454 -18,514 0.25% 4,449,920
2014-11-21 2014-11-19 2.949 1,532,968 -20,366 0.25% 4,520,880
2014-11-11 2014-11-07 3.057 1,553,334 +11,109 0.25% 4,748,741
2014-11-10 2014-11-06 3.100 1,542,225 +14,811 0.25% 4,781,419
2014-11-07 2014-11-05 3.046 1,527,414 +1,852 0.25% 4,653,000
2014-11-06 2014-11-04 3.122 1,525,562 +49,988 0.25% 4,762,719
2014-11-05 2014-11-03 3.133 1,475,574 +9,257 0.24% 4,622,599
2014-11-04 2014-10-31 3.025 1,466,317 +33,325 0.24% 4,435,199
2014-10-30 2014-10-28 2.895 1,432,992 -83,313 0.23% 4,148,640
2014-10-24 2014-10-22 2.895 1,516,305 -12,960 0.25% 4,389,839
2014-10-21 2014-10-17 2.927 1,529,265 -27,771 0.25% 4,476,919
2014-10-17 2014-10-15 2.982 1,557,036 -18,515 0.25% 4,642,319
2014-10-10 2014-10-08 3.014 1,575,551 -9,257 0.26% 4,748,581
2014-10-08 2014-10-06 3.057 1,584,808 +68,503 0.26% 4,844,961
2014-10-06 2014-09-30 2.784 1,516,305 +33,325 0.25% 4,221,156
2014-10-03 2014-09-29 2.860 1,482,980 +346 0.24% 4,240,831
2014-09-30 2014-09-26 3.022 1,482,634 -9,231 0.24% 4,480,741
2014-09-24 2014-09-22 3.163 1,491,865 +18,463 0.24% 4,718,719
2014-09-23 2014-09-19 3.195 1,473,402 -1,846 0.24% 4,708,201
2014-09-18 2014-09-16 3.217 1,475,248 -27,696 0.24% 4,746,060
2014-09-17 2014-09-15 3.185 1,502,944 +27,696 0.24% 4,786,321
2014-09-16 2014-09-12 3.217 1,475,248 -12,925 0.24% 4,746,060
2014-09-12 2014-09-10 3.239 1,488,173 +14,771 0.24% 4,819,881
2014-09-11 2014-09-08 3.228 1,473,402 +22,157 0.24% 4,756,081
2014-09-10 2014-09-05 3.260 1,451,245 -27,696 0.24% 4,731,719
2014-09-05 2014-09-03 3.250 1,478,941 +46,159 0.24% 4,806,001
2014-09-04 2014-09-02 3.239 1,432,782 -9,231 0.23% 4,640,481
2014-09-03 2014-09-01 3.250 1,442,013 -18,464 0.23% 4,685,999
2014-09-01 2014-08-28 3.282 1,460,477 +73,855 0.24% 4,793,460
2014-08-26 2014-08-22 3.315 1,386,622 -31,389 0.23% 4,596,119
2014-08-25 2014-08-21 3.315 1,418,011 -11,078 0.23% 4,700,161
2014-08-22 2014-08-20 3.358 1,429,089 +5,539 0.23% 4,798,801
2014-08-21 2014-08-19 3.369 1,423,550 +79,394 0.23% 4,795,621
2014-08-20 2014-08-18 3.315 1,344,156 -9,232 0.22% 4,455,360
2014-08-19 2014-08-15 3.260 1,353,388 -1,846 0.22% 4,412,661
2014-08-15 2014-08-13 3.282 1,355,234 -3,693 0.22% 4,448,040
2014-08-14 2014-08-12 3.250 1,358,927 +9,232 0.22% 4,416,000
2014-08-13 2014-08-11 3.250 1,349,695 +14,771 0.22% 4,386,000
2014-08-12 2014-08-08 3.304 1,334,924 -16,617 0.22% 4,410,300
2014-08-11 2014-08-07 3.315 1,351,541 +9,231 0.22% 4,479,839
2014-08-08 2014-08-06 3.347 1,342,310 -107,089 0.22% 4,492,862
2014-08-06 2014-08-04 3.369 1,449,399 -51,698 0.24% 4,882,700
2014-08-05 2014-08-01 3.336 1,501,097 -9,232 0.24% 5,008,079
2014-08-04 2014-07-31 3.347 1,510,329 -7,386 0.25% 5,055,240
2014-08-01 2014-07-30 3.412 1,517,715 +145,864 0.25% 5,178,602
2014-07-31 2014-07-29 3.380 1,371,851 -142,171 0.22% 4,636,319
2014-07-30 2014-07-28 3.520 1,514,022 +5,539 0.25% 5,330,001
2014-07-29 2014-07-25 3.477 1,508,483 -11,078 0.25% 5,245,141
2014-07-25 2014-07-23 3.423 1,519,561 +164,327 0.25% 5,201,360
2014-07-24 2014-07-22 3.380 1,355,234 +27,695 0.22% 4,580,160
2014-07-23 2014-07-21 3.445 1,327,539 -20,310 0.22% 4,572,841
2014-07-22 2014-07-18 3.250 1,347,849 -31,388 0.22% 4,380,001
2014-07-18 2014-07-16 3.250 1,379,237 -3,693 0.22% 4,482,000
2014-07-16 2014-07-14 3.282 1,382,930 -59,083 0.22% 4,538,941
2014-07-15 2014-07-11 3.250 1,442,013 +20,310 0.23% 4,685,999
2014-07-14 2014-07-10 3.260 1,421,703 -3,693 0.23% 4,635,399
2014-07-11 2014-07-09 3.239 1,425,396 -18,464 0.23% 4,616,560
2014-07-10 2014-07-08 3.282 1,443,860 +3,693 0.23% 4,738,921
2014-07-09 2014-07-07 3.282 1,440,167 +18,464 0.23% 4,726,800
2014-07-04 2014-07-02 3.282 1,421,703 -9,232 0.23% 4,666,199
2014-07-03 2014-06-30 3.228 1,430,935 -16,618 0.23% 4,618,999
2014-07-02 2014-06-27 3.217 1,447,553 -9,231 0.24% 4,656,962
2014-06-27 2014-06-25 3.293 1,456,784 +3,692 0.24% 4,797,119
2014-06-26 2014-06-24 3.315 1,453,092 -1,846 0.24% 4,816,441
2014-06-24 2014-06-20 3.347 1,454,938 +1,846 0.24% 4,869,840
2014-06-20 2014-06-18 3.358 1,453,092 -9,231 0.24% 4,879,401
2014-06-19 2014-06-17 3.336 1,462,323 -25,850 0.24% 4,878,718
2014-06-18 2014-06-16 3.390 1,488,173 +29,542 0.24% 5,045,561
2014-06-13 2014-06-11 3.477 1,458,631 -22,156 0.24% 5,071,801
2014-06-12 2014-06-10 3.260 1,480,787 -24,003 0.24% 4,828,040
2014-06-11 2014-06-09 3.282 1,504,790 -190,176 0.24% 4,938,900
2014-06-10 2014-06-06 3.260 1,694,966 +9,232 0.28% 5,526,361
2014-06-09 2014-06-05 3.347 1,685,734 -22,156 0.27% 5,642,340
2014-06-06 2014-06-04 3.477 1,707,890 -158,788 0.28% 5,938,499
2014-06-05 2014-06-03 3.217 1,866,678 -5,539 0.30% 6,005,340
2014-06-04 2014-05-30 2.914 1,872,217 +5,539 0.30% 5,455,320
2014-06-03 2014-05-29 2.751 1,866,678 +16,617 0.30% 5,135,880
2014-05-28 2014-05-26 2.806 1,850,061 +86,780 0.30% 5,190,361
2014-05-27 2014-05-23 2.676 1,763,281 +86,779 0.29% 4,717,699
2014-05-23 2014-05-21 2.611 1,676,502 +79,394 0.27% 4,376,560
2014-05-22 2014-05-20 2.773 1,597,108 +1,846 0.26% 4,428,799
2014-05-21 2014-05-19 2.426 1,595,262 +27,696 0.26% 3,870,720
2014-05-14 2014-05-12 2.448 1,567,566 -11,079 0.25% 3,837,479
2014-05-08 2014-05-05 2.502 1,578,645 -36,927 0.26% 3,950,101
2014-05-07 2014-05-02 2.535 1,615,572 +42,466 0.26% 4,095,000
2014-05-05 2014-04-30 2.502 1,573,106 -103,396 0.26% 3,936,241
2014-05-02 2014-04-29 2.491 1,676,502 +64,623 0.27% 4,176,800
2014-04-30 2014-04-28 2.546 1,611,879 +3,692 0.26% 4,103,099
2014-04-29 2014-04-25 2.730 1,608,187 +14,771 0.26% 4,389,841
2014-04-28 2014-04-24 2.849 1,593,416 -35,081 0.26% 4,539,381
2014-04-25 2014-04-23 2.416 1,628,497 -1,846 0.26% 3,933,721
2014-04-24 2014-04-22 2.318 1,630,343 +3,693 0.27% 3,779,240
2014-04-23 2014-04-17 2.437 1,626,650 -57,238 0.26% 3,964,499
2014-04-22 2014-04-16 2.513 1,683,888 -11,078 0.27% 4,231,681
2014-04-17 2014-04-15 2.611 1,694,966 +7,386 0.28% 4,424,760
2014-04-16 2014-04-14 2.665 1,687,580 +1,846 0.27% 4,496,879
2014-04-15 2014-04-11 2.719 1,685,734 +18,464 0.27% 4,583,260
2014-04-14 2014-04-10 2.730 1,667,270 +27,695 0.27% 4,551,119
2014-04-11 2014-04-09 2.719 1,639,575 +16,618 0.27% 4,457,761
2014-04-04 2014-04-02 2.860 1,622,957 -14,771 0.26% 4,641,119
2014-04-03 2014-04-01 2.838 1,637,728 +7,385 0.27% 4,647,879
2014-03-27 2014-03-25 2.881 1,630,343 -29,542 0.27% 4,697,560
2014-03-25 2014-03-21 2.968 1,659,885 -18,464 0.27% 4,926,520
2014-03-24 2014-03-20 2.903 1,678,349 +3,693 0.27% 4,872,241
2014-03-19 2014-03-17 2.806 1,674,656 -11,078 0.27% 4,698,261
2014-03-18 2014-03-14 2.925 1,685,734 -49,852 0.27% 4,930,200
2014-03-17 2014-03-13 3.065 1,735,586 -14,771 0.28% 5,320,400
2014-03-14 2014-03-12 3.044 1,750,357 +33,235 0.28% 5,327,760
2014-03-10 2014-03-06 3.152 1,717,122 -9,232 0.28% 5,412,599
2014-03-06 2014-03-04 3.228 1,726,354 -27,696 0.28% 5,572,600
2014-03-04 2014-02-28 3.206 1,754,050 -1,846 0.29% 5,624,001
2014-03-03 2014-02-27 3.195 1,755,896 +7,385 0.29% 5,610,900
2014-02-28 2014-02-26 3.185 1,748,511 -27,695 0.28% 5,568,362
2014-02-27 2014-02-25 3.195 1,776,206 +36,927 0.29% 5,675,800
2014-02-26 2014-02-24 3.239 1,739,279 -20,310 0.28% 5,633,161
2014-02-24 2014-02-20 3.304 1,759,589 +5,539 0.29% 5,813,301
2014-02-21 2014-02-19 3.315 1,754,050 +42,467 0.29% 5,814,001
2014-02-20 2014-02-18 3.358 1,711,583 -101,550 0.28% 5,747,399
2014-02-19 2014-02-17 3.520 1,813,133 +94,164 0.29% 6,382,999
2014-02-18 2014-02-14 3.120 1,718,969 +84,933 0.28% 5,362,561
2014-02-17 2014-02-13 3.174 1,634,036 -18,463 0.27% 5,186,101
2014-02-14 2014-02-12 3.185 1,652,499 +5,539 0.27% 5,262,599
2014-02-13 2014-02-11 3.250 1,646,960 -25,849 0.27% 5,351,999
2014-02-12 2014-02-10 3.195 1,672,809 -14,771 0.27% 5,345,399
2014-02-11 2014-02-07 3.217 1,687,580 +9,231 0.27% 5,429,159
2014-02-10 2014-02-06 3.250 1,678,349 +18,464 0.27% 5,454,002
2014-02-06 2014-02-04 3.369 1,659,885 +36,928 0.27% 5,591,781
2014-02-05 2014-01-30 3.434 1,622,957 -27,696 0.26% 5,572,858
2014-01-29 2014-01-27 3.271 1,650,653 -51,698 0.27% 5,399,760
2014-01-28 2014-01-24 3.369 1,702,351 -9,232 0.28% 5,734,839
2014-01-27 2014-01-23 3.520 1,711,583 +16,617 0.28% 6,025,499
2014-01-24 2014-01-22 3.445 1,694,966 +18,464 0.28% 5,838,481
2014-01-23 2014-01-21 3.499 1,676,502 +14,771 0.27% 5,865,679
2014-01-22 2014-01-20 3.520 1,661,731 +14,771 0.27% 5,849,999
2014-01-21 2014-01-17 3.520 1,646,960 +3,692 0.27% 5,797,999
2014-01-20 2014-01-16 3.553 1,643,268 +75,702 0.27% 5,838,402
2014-01-17 2014-01-15 3.618 1,567,566 -3,693 0.25% 5,671,318
2014-01-16 2014-01-14 3.564 1,571,259 +18,463 0.26% 5,599,579
2014-01-15 2014-01-13 3.640 1,552,796 -42,466 0.25% 5,651,522
2014-01-14 2014-01-10 3.423 1,595,262 +24,003 0.26% 5,460,480
2014-01-13 2014-01-09 3.466 1,571,259 -35,081 0.26% 5,446,399
2014-01-10 2014-01-08 3.575 1,606,340 +33,234 0.26% 5,741,999
2014-01-09 2014-01-07 3.661 1,573,106 +9,232 0.26% 5,759,522
2014-01-08 2014-01-06 3.661 1,563,874 +33,235 0.25% 5,725,721
2014-01-07 2014-01-03 3.726 1,530,639 -136,631 0.25% 5,703,520
2014-01-06 2014-01-02 3.759 1,667,270 -14,771 0.27% 6,266,819
2014-01-03 2013-12-31 3.813 1,682,041 -101,551 0.27% 6,413,439
2014-01-02 2013-12-27 3.824 1,783,592 -1,296,150 0.29% 6,819,962
2013-12-30 2013-12-24 3.910 3,079,742 +1,384,776 0.50% 12,042,961
2013-12-27 2013-12-20 3.683 1,694,966 -20,310 0.28% 6,242,401
2013-12-23 2013-12-19 3.726 1,715,276 +12,925 0.28% 6,391,520
2013-12-20 2013-12-18 3.845 1,702,351 +108,935 0.28% 6,546,199
2013-12-19 2013-12-17 3.596 1,593,416 -31,388 0.26% 5,730,321
2013-12-18 2013-12-16 3.629 1,624,804 +18,464 0.26% 5,896,001
2013-12-17 2013-12-13 3.726 1,606,340 -20,310 0.26% 5,985,599
2013-12-16 2013-12-12 3.780 1,626,650 +62,776 0.26% 6,149,379
2013-12-13 2013-12-11 3.910 1,563,874 -190,176 0.25% 6,115,341
2013-12-12 2013-12-10 3.553 1,754,050 +203,101 0.29% 6,232,001
2013-12-11 2013-12-09 3.921 1,550,949 -11,078 0.25% 6,081,599
2013-12-10 2013-12-06 3.965 1,562,027 -18,464 0.25% 6,192,719
2013-12-09 2013-12-05 4.095 1,580,491 -14,771 0.26% 6,471,360
2013-12-06 2013-12-04 3.932 1,595,262 +132,939 0.26% 6,272,640
2013-12-05 2013-12-03 4.138 1,462,323 +587,145 0.24% 6,050,878
2013-12-04 2013-12-02 4.474 875,178 +204,946 0.14% 3,915,238
2013-12-03 2013-11-29 3.390 670,232 -73,854 0.11% 2,272,381
2013-12-02 2013-11-28 2.979 744,086 -912,106 0.12% 2,216,499
2013-11-29 2013-11-27 2.730 1,656,192 +825,326 0.27% 4,520,880
2013-11-28 2013-11-26 2.459 830,866 +18,464 0.14% 2,043,001
2013-11-27 2013-11-25 2.405 812,402 +120,014 0.13% 1,953,600
2013-11-26 2013-11-22 2.437 692,388 +107,089 0.11% 1,687,500
2013-11-25 2013-11-21 2.275 585,299 +22,157 0.10% 1,331,401
2013-11-22 2013-11-20 2.340 563,142 -64,623 0.09% 1,317,599
2013-11-21 2013-11-19 2.383 627,765 -132,939 0.10% 1,496,000
2013-11-20 2013-11-18 2.426 760,704 -192,022 0.12% 1,845,761
2013-11-19 2013-11-15 2.470 952,726 +459,746 0.15% 2,352,960
2013-11-18 2013-11-14 2.286 492,980 -260,338 0.08% 1,126,739
2013-11-15 2013-11-13 1.982 753,318 -51,698 0.12% 1,493,280
2013-11-14 2013-11-12 1.852 805,016 +86,779 0.13% 1,491,119
2013-11-13 2013-11-11 1.885 718,237 -79,394 0.12% 1,353,720
2013-11-12 2013-11-08 1.603 797,631 -337,885 0.13% 1,278,720
2013-11-11 2013-11-07 1.711 1,135,516 -188,330 0.18% 1,943,399
2013-11-08 2013-11-06 1.701 1,323,846 +358,196 0.22% 2,251,380
2013-11-06 2013-11-04 1.192 965,650 +3,692 0.16% 1,150,599
2013-11-04 2013-10-31 1.181 961,958 -166,173 0.16% 1,135,780
2013-11-01 2013-10-30 1.181 1,128,131 -203,100 0.18% 1,331,980
2013-10-31 2013-10-29 1.202 1,331,231 +557,603 0.22% 1,600,620
2013-10-30 2013-10-28 1.159 773,628 +36,927 0.13% 896,660
2013-10-23 2013-10-21 1.127 736,701 +18,464 0.12% 829,920
2013-10-22 2013-10-18 1.127 718,237 +46,159 0.12% 809,120
2013-10-18 2013-10-16 1.116 672,078 -46,159 0.11% 749,840
2013-10-17 2013-10-15 1.137 718,237 -18,464 0.12% 816,900
2013-10-16 2013-10-11 1.148 736,701 +9,232 0.12% 845,880
2013-10-10 2013-10-08 1.170 727,469 -24,003 0.12% 851,040
2013-10-03 2013-09-30 1.143 751,472 -3,737 0.12% 858,829
2013-10-02 2013-09-27 1.154 755,209 +45,937 0.12% 871,320
2013-09-27 2013-09-25 1.186 709,272 -45,937 0.12% 841,480
2013-09-26 2013-09-24 1.088 755,209 +7,350 0.12% 822,000
2013-09-24 2013-09-19 1.088 747,859 +36,750 0.12% 814,000
2013-09-18 2013-09-16 1.088 711,109 +45,937 0.12% 774,000
2013-09-17 2013-09-13 1.088 665,172 +27,563 0.11% 724,000
2013-09-13 2013-09-11 1.099 637,609 -12,863 0.10% 700,939
2013-09-11 2013-09-09 1.088 650,472 +12,863 0.11% 708,000
2013-08-27 2013-08-23 1.110 637,609 -60,638 0.10% 707,879
2013-08-23 2013-08-21 1.099 698,247 -36,749 0.11% 767,600
2013-08-22 2013-08-20 1.110 734,996 +45,937 0.12% 815,999
2013-08-16 2013-08-13 1.143 689,059 +27,562 0.11% 787,500
2013-08-13 2013-08-09 1.121 661,497 +3,675 0.11% 741,600
2013-08-09 2013-08-07 1.110 657,822 +36,750 0.11% 730,320
2013-08-06 2013-08-02 1.143 621,072 +3,675 0.10% 709,800
2013-08-02 2013-07-31 1.176 617,397 -45,937 0.10% 725,760
2013-08-01 2013-07-30 1.197 663,334 +45,937 0.11% 794,200
2013-07-31 2013-07-29 1.176 617,397 +55,125 0.10% 725,760
2013-07-25 2013-07-23 1.273 562,272 -196,612 0.09% 716,040
2013-07-24 2013-07-22 1.165 758,884 -27,562 0.12% 883,820
2013-07-23 2013-07-19 1.143 786,446 -18,375 0.13% 898,800
2013-07-22 2013-07-18 1.143 804,821 +73,499 0.13% 919,800
2013-07-19 2013-07-17 1.143 731,322 +36,750 0.12% 835,801
2013-07-05 2013-07-03 0.990 694,572 +12,863 0.11% 687,960
2013-07-02 2013-06-27 1.034 681,709 +36,750 0.11% 704,900
2013-06-19 2013-06-17 1.067 644,959 -91,875 0.11% 687,960
2013-06-18 2013-06-14 1.034 736,834 +146,999 0.12% 761,900
2013-06-17 2013-06-13 1.023 589,835 -27,562 0.10% 603,480
2013-06-06 2013-06-04 1.143 617,397 +14,700 0.10% 705,600
2013-05-28 2013-05-24 1.165 602,697 -119,437 0.10% 701,920
2013-05-23 2013-05-21 1.208 722,134 +27,562 0.12% 872,460
2013-05-22 2013-05-20 1.230 694,572 -18,375 0.11% 854,280
2013-05-14 2013-05-10 1.208 712,947 +115,762 0.12% 861,360
2013-05-09 2013-05-07 1.176 597,185 -9,187 0.10% 702,000
2013-05-08 2013-05-06 1.186 606,372 -143,324 0.10% 719,400
2013-05-06 2013-05-02 1.176 749,696 +124,949 0.12% 881,279
2013-05-03 2013-04-30 1.197 624,747 +143,324 0.10% 748,000
2013-05-02 2013-04-29 1.154 481,423 -64,312 0.08% 555,440
2013-04-29 2013-04-25 1.132 545,735 +18,375 0.09% 617,760
2013-04-25 2013-04-23 1.121 527,360 +18,375 0.09% 591,220
2013-04-23 2013-04-19 1.132 508,985 -18,375 0.08% 576,160
2013-04-22 2013-04-18 1.121 527,360 -44,100 0.09% 591,220
2013-04-18 2013-04-16 1.143 571,460 -9,187 0.09% 653,100
2013-04-16 2013-04-12 1.165 580,647 -45,938 0.09% 676,240
2013-04-12 2013-04-10 1.186 626,585 -82,687 0.10% 743,381
2013-04-11 2013-04-09 1.197 709,272 -93,712 0.12% 849,200
2013-04-10 2013-04-08 1.208 802,984 +27,563 0.13% 970,140
2013-04-09 2013-04-05 1.197 775,421 +191,099 0.13% 928,400
2013-04-08 2013-04-03 1.110 584,322 -91,875 0.10% 648,720
2013-04-05 2013-04-02 1.121 676,197 -257,249 0.11% 758,080
2013-04-03 2013-03-28 1.197 933,446 +1,838 0.15% 1,117,601
2013-04-02 2013-03-27 1.219 931,608 +238,874 0.15% 1,135,680
2013-03-27 2013-03-25 1.154 692,734 +27,562 0.11% 799,240
2013-03-26 2013-03-22 1.132 665,172 -33,075 0.11% 752,960
2013-03-25 2013-03-21 1.154 698,247 -187,424 0.11% 805,600
2013-03-22 2013-03-20 1.176 885,671 -18,375 0.14% 1,041,120
2013-03-21 2013-03-19 1.208 904,046 -22,050 0.15% 1,092,240
2013-03-20 2013-03-18 1.208 926,096 -82,687 0.15% 1,118,880
2013-03-15 2013-03-13 1.230 1,008,783 -139,649 0.16% 1,240,740
2013-03-14 2013-03-12 1.219 1,148,432 +266,436 0.19% 1,400,000
2013-03-13 2013-03-11 1.230 881,996 +203,962 0.14% 1,084,800
2013-03-12 2013-03-08 1.273 678,034 -279,299 0.11% 863,460
2013-03-11 2013-03-07 1.252 957,333 +233,361 0.16% 1,198,300
2013-03-08 2013-03-06 1.208 723,972 -45,937 0.12% 874,681
2013-03-07 2013-03-05 1.273 769,909 -163,537 0.13% 980,460
2013-03-06 2013-03-04 1.067 933,446 +119,437 0.15% 995,680
2013-03-05 2013-03-01 1.121 814,009 -14,700 0.13% 912,580
2013-03-04 2013-02-28 1.154 828,709 +27,563 0.14% 956,121
2013-03-01 2013-02-27 1.154 801,146 +18,375 0.13% 924,320
2013-02-28 2013-02-26 1.143 782,771 -229,687 0.13% 894,600
2013-02-27 2013-02-25 1.230 1,012,458 +266,437 0.17% 1,245,260
2013-02-26 2013-02-22 1.219 746,021 -27,563 0.12% 909,439
2013-02-25 2013-02-21 1.230 773,584 -18,375 0.13% 951,460
2013-02-22 2013-02-20 1.263 791,959 -569,622 0.13% 999,920
2013-02-21 2013-02-19 1.208 1,361,581 +53,287 0.22% 1,645,020
2013-02-20 2013-02-18 1.317 1,308,294 -124,949 0.21% 1,723,040
2013-02-19 2013-02-15 1.110 1,433,243 +99,224 0.23% 1,591,200
2013-02-18 2013-02-14 0.969 1,334,019 -56,962 0.22% 1,292,280
2013-02-15 2013-02-08 0.925 1,390,981 +158,024 0.23% 1,286,900
2013-02-14 2013-02-07 0.860 1,232,957 +53,288 0.20% 1,060,180
2013-02-07 2013-02-05 0.729 1,179,669 +73,499 0.19% 860,280
2013-02-06 2013-02-04 0.729 1,106,170 +112,087 0.18% 806,680
2013-02-05 2013-02-01 0.740 994,083 -82,687 0.16% 735,760
2013-02-01 2013-01-30 0.751 1,076,770 -36,750 0.18% 808,680
2013-01-31 2013-01-29 0.751 1,113,520 +494,285 0.18% 836,280
2013-01-30 2013-01-28 0.686 619,235 +55,125 0.10% 424,620
2013-01-29 2013-01-25 0.707 564,110 +192,937 0.09% 399,100
2013-01-28 2013-01-24 0.675 371,173 -14,700 0.06% 250,480
2013-01-25 2013-01-23 0.642 385,873 -29,400 0.06% 247,800
2013-01-17 2013-01-15 0.620 415,273 -18,375 0.07% 257,640
2013-01-14 2013-01-10 0.631 433,648 -202,124 0.07% 273,760
2013-01-09 2013-01-07 0.664 635,772 +134,137 0.10% 422,120
2013-01-04 2013-01-02 0.631 501,635 -36,750 0.08% 316,680
2013-01-03 2012-12-31 0.631 538,385 +275,624 0.09% 339,880
2012-12-18 2012-12-14 0.620 262,761 +18,375 0.04% 163,020
2012-12-17 2012-12-13 0.599 244,386 +73,499 0.04% 146,300
2012-12-13 2012-12-11 0.653 170,887 +14,700 0.03% 111,600
2012-12-10 2012-12-06 0.664 156,187 +29,400 0.03% 103,700
2012-12-04 2012-11-30 0.697 126,787 -275,624 0.02% 88,320
2012-12-03 2012-11-29 0.697 402,411 -55,124 0.07% 280,320
2012-11-29 2012-11-27 0.697 457,535 -185,587 0.07% 318,720
2012-11-23 2012-11-21 0.718 643,122 -36,750 0.11% 462,000
2012-11-20 2012-11-16 0.729 679,872 +36,750 0.11% 495,800
2012-11-16 2012-11-14 0.707 643,122 +40,425 0.11% 455,000
2012-11-15 2012-11-13 0.686 602,697 -45,937 0.10% 413,280
2012-11-14 2012-11-12 0.729 648,634 -123,112 0.11% 473,020
2012-11-13 2012-11-09 0.784 771,746 +178,236 0.13% 604,800
2012-11-12 2012-11-08 0.718 593,510 +135,975 0.10% 426,360
2012-11-08 2012-11-06 0.707 457,535 -95,550 0.07% 323,700
2012-11-05 2012-11-01 0.740 553,085 +45,937 0.09% 409,360
2012-11-02 2012-10-31 0.762 507,148 +9,188 0.08% 386,400
2012-11-01 2012-10-30 0.653 497,960 +459,373 0.08% 325,200
2012-10-12 2012-10-10 0.653 38,587 -38,588 0.01% 25,200
2012-10-08 2012-10-04 0.659 77,175 +18,375 0.01% 50,824
2012-10-05 2012-10-03 0.691 58,800 +490 0.01% 40,659
2012-09-28 2012-09-26 0.713 58,310 +56,488 0.01% 41,600
2012-09-26 2012-09-24 0.735 1,822 -91,109 0.00% 1,340
2012-09-25 2012-09-21 0.713 92,931 +91,109 0.02% 66,300
2012-09-20 2012-09-18 0.735 1,822 -140,308 0.00% 1,340
2012-09-18 2012-09-14 0.790 142,130 -109,331 0.02% 112,320
2012-09-14 2012-09-12 0.812 251,461 -163,996 0.04% 204,240
2012-09-13 2012-09-11 0.757 415,457 +20,044 0.07% 314,640
2012-09-12 2012-09-10 0.768 395,413 -127,552 0.07% 303,800
2012-09-11 2012-09-07 0.713 522,965 +209,550 0.09% 373,100
2012-09-10 2012-09-06 0.768 313,415 +131,197 0.05% 240,800
2012-09-07 2012-09-05 0.543 182,218 -145,774 0.03% 99,000
2012-09-05 2012-09-03 0.637 327,992 -72,887 0.05% 208,800
2012-09-04 2012-08-31 0.532 400,879 +81,998 0.07% 213,400
2012-08-27 2012-08-23 0.417 318,881 +18,221 0.05% 133,000
2012-08-09 2012-08-07 0.373 300,660 +18,222 0.05% 112,200
2012-07-31 2012-07-27 0.357 282,438 +27,333 0.05% 100,750
2012-06-12 2012-06-08 0.307 255,105 +127,552 0.04% 78,400
2012-06-07 2012-06-05 0.307 127,553 +18,222 0.02% 39,200
2011-10-04 2011-09-30 0.275 109,331 +2,232 0.02% 30,013
2011-05-24 2011-05-20 0.342 107,099 -12,495 0.02% 36,600
2011-04-21 2011-04-19 0.415 119,594 -151,725 0.02% 49,580
2011-04-20 2011-04-18 0.403 271,319 -58,904 0.05% 109,440
2011-04-18 2011-04-14 0.398 330,223 +133,874 0.06% 131,350
2011-01-21 2011-01-19 0.448 196,349 -3,570 0.03% 88,000
2010-12-09 2010-12-07 0.443 199,919 +66,045 0.03% 88,480
2010-12-07 2010-12-03 0.415 133,874 -226,694 0.02% 55,500
2010-12-06 2010-12-02 0.443 360,568 +199,919 0.06% 159,580
2010-12-03 2010-12-01 0.431 160,649 -44,625 0.03% 69,300
2010-11-05 2010-11-03 0.353 205,274 -44,625 0.03% 72,450
2010-11-04 2010-11-02 0.359 249,899 -44,625 0.04% 89,600
2010-11-02 2010-10-29 0.359 294,524 -26,774 0.05% 105,600
2010-10-26 2010-10-22 0.347 321,298 -67,830 0.05% 111,600
2010-10-25 2010-10-21 0.336 389,128 -3,570 0.06% 130,800
2010-10-20 2010-10-18 0.331 392,698 -89,250 0.06% 129,800
2010-09-09 2010-09-07 0.286 481,948 -62,474 0.08% 137,700
2010-09-08 2010-09-06 0.286 544,422 +62,474 0.09% 155,550
2010-08-18 2010-08-16 0.325 481,948 +89,250 0.08% 156,600
2010-08-09 2010-08-05 0.303 392,698 +44,625 0.06% 118,800
2010-05-31 2010-05-27 0.291 348,073 -23,205 0.06% 101,400
2010-05-20 2010-05-18 0.331 371,278 +89,249 0.06% 122,720
2010-05-19 2010-05-17 0.319 282,029 -89,249 0.04% 90,060
2010-05-17 2010-05-13 0.331 371,278 -57,120 0.06% 122,720
2010-05-12 2010-05-10 0.314 428,398 +133,874 0.07% 134,400
2010-05-10 2010-05-06 0.308 294,524 -35,699 0.05% 90,750
2010-05-07 2010-05-05 0.291 330,223 -42,840 0.05% 96,200
2010-05-03 2010-04-29 0.280 373,063 -1,785 0.06% 104,500
2010-04-30 2010-04-28 0.280 374,848 -53,550 0.06% 105,000
2010-04-07 2010-03-31 0.246 428,398 -44,625 0.07% 105,600
2010-01-26 2010-01-22 0.258 473,023 -44,625 0.07% 121,900
2010-01-20 2010-01-18 0.280 517,648 -124,949 0.08% 145,000
2010-01-18 2010-01-14 0.235 642,597 -44,625 0.10% 151,200
2009-12-08 2009-12-04 0.213 687,222 +169,574 0.11% 146,300
2009-11-17 2009-11-13 0.202 517,648 +178,500 0.08% 104,400
2009-09-21 2009-09-17 0.196 339,148 -58,905 0.05% 66,500
2009-08-20 2009-08-18 0.174 398,053 -267,749 0.06% 69,130
2009-08-07 2009-08-05 0.212 665,802 -87,464 0.10% 140,994
2009-08-06 2009-08-04 0.197 753,266 +87,464 0.12% 148,544
2009-06-19 2009-06-17 0.218 665,802 +267,749 0.10% 145,470
2009-06-16 2009-06-12 0.197 398,053 -35,700 0.06% 78,496
2009-06-15 2009-06-11 0.193 433,753 +35,700 0.07% 83,592
2009-03-23 2009-03-19 0.134 398,053 -160,649 0.06% 53,520
2008-09-19 2008-09-17 0.196 558,702 -48,195 0.09% 109,645
2008-09-18 2008-09-16 0.208 606,897 +17,850 0.09% 126,109
2008-07-10 2008-07-08 0.233 589,047 -43,312 0.09% 137,360
2008-03-04 2008-02-29 0.266 632,359 -86,625 0.10% 167,900
2008-01-25 2008-01-23 0.289 718,984 -24,255 0.12% 207,500
2008-01-18 2008-01-16 0.289 743,239 -3,465 0.12% 214,500
2007-11-05 2007-11-01 0.381 746,704 -117,809 0.12% 284,460
2007-10-25 2007-10-23 0.335 864,513 -58,905 0.14% 289,420
2007-10-23 2007-10-18 0.346 923,418 -296,256 0.15% 319,800
2007-10-22 2007-10-17 0.358 1,219,674 -216,562 0.20% 436,480
2007-10-18 2007-10-16 0.323 1,436,236 -76,229 0.23% 464,240
2007-10-15 2007-10-11 0.306 1,512,465 -12,128 0.24% 462,690
2007-09-19 2007-09-17 0.317 1,524,593 -86,624 0.25% 483,742
2007-09-18 2007-09-14 0.323 1,611,217 +32,705 0.26% 520,873
2007-09-17 2007-09-13 0.323 1,578,512 +53,452 0.26% 510,300
2007-09-14 2007-09-12 0.299 1,525,060 -167,039 0.25% 456,500
2007-09-13 2007-09-11 0.311 1,692,099 -167,038 0.28% 526,760
2007-09-07 2007-09-05 0.323 1,859,137 -167,038 0.31% 601,020
2007-09-04 2007-08-31 0.311 2,026,175 -66,816 0.34% 630,760
2007-09-03 2007-08-30 0.311 2,092,991 +20,045 0.35% 651,560
2007-08-27 2007-08-23 0.305 2,072,946 -26,726 0.35% 632,910
2007-08-21 2007-08-17 0.305 2,099,672 +8,352 0.35% 641,070
2007-08-14 2007-08-10 0.329 2,091,320 +3,341 0.35% 688,600
2007-08-09 2007-08-07 0.311 2,087,979 -918,711 0.35% 650,000
2007-08-08 2007-08-06 0.341 3,006,690 -25,056 0.50% 1,026,000
2007-08-06 2007-08-02 0.371 3,031,746 -125,279 0.51% 1,125,300
2007-08-01 2007-07-30 0.389 3,157,025 +25,056 0.53% 1,228,500
2007-07-30 2007-07-26 0.395 3,131,969 -334,077 0.52% 1,237,500
2007-07-26 2007-07-24 0.401 3,466,046 -10,022 0.58% 1,390,250
2007-07-24 2007-07-20 0.371 3,476,068 +175,390 0.58% 1,290,220
2007-07-23 2007-07-19 0.383 3,300,678 +43,430 0.55% 1,264,640
2007-07-20 2007-07-18 0.395 3,257,248 +918,711 0.54% 1,287,000
2007-07-19 2007-07-17 0.377 2,338,537 +83,519 0.39% 882,000
2007-07-18 2007-07-16 0.347 2,255,018 -160,357 0.38% 783,000
2007-07-12 2007-07-10 0.353 2,415,375 -5,011 0.40% 853,140
2007-07-11 2007-07-09 0.347 2,420,386 -83,519 0.40% 840,420
2007-07-10 2007-07-06 0.347 2,503,905 +160,357 0.42% 869,420
2007-07-06 2007-07-04 0.305 2,343,548 +8,352 0.39% 715,530
2007-07-05 2007-07-03 0.317 2,335,196 +46,771 0.39% 740,940
2007-06-29 2007-06-27 0.323 2,288,425 -83,520 0.38% 739,800
2007-06-26 2007-06-22 0.341 2,371,945 0.40% 809,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top