History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 -11,657
2022-10-31 2022-10-27 0.417 11,657 -7,772 0.00% 4,860
2022-10-12 2022-10-10 0.463 19,429 -9,714 0.00% 9,000
2022-10-07 2022-10-05 0.499 29,143 -9,714 0.00% 14,557
2022-10-06 2022-10-03 0.526 38,857 +818 0.01% 20,430
2021-10-06 2021-10-04 0.725 38,039 +503 0.01% 27,565
2021-06-07 2021-06-03 0.853 37,536 -28,151 0.01% 32,000
2021-02-22 2021-02-18 0.938 65,687 +28,151 0.01% 61,600
2021-01-21 2021-01-19 0.746 37,536 -18,767 0.01% 28,000
2020-10-22 2020-10-20 0.778 56,303 +18,767 0.01% 43,800
2020-10-07 2020-10-05 0.687 37,536 +276 0.01% 25,790
2020-03-27 2020-03-25 0.531 37,260 -87,560 0.01% 19,800
2020-03-19 2020-03-17 0.510 124,820 -5,589 0.02% 63,650
2020-02-18 2020-02-14 0.773 130,409 +93,149 0.02% 100,800
2020-02-17 2020-02-13 0.816 37,260 -93,149 0.01% 30,400
2020-02-14 2020-02-12 0.751 130,409 +93,149 0.02% 98,000
2016-03-07 2016-03-03 1.213 37,260 -39,122 0.01% 45,200
2016-02-19 2016-02-17 1.138 76,382 -13,041 0.01% 86,920
2016-02-04 2016-02-02 1.202 89,423 +14,904 0.01% 107,520
2016-02-03 2016-02-01 1.170 74,519 +37,259 0.01% 87,200
2015-10-02 2015-09-29 1.728 37,260 +232 0.01% 64,401
2015-08-13 2015-08-11 1.988 37,028 -12,960 0.01% 73,600
2015-08-04 2015-07-31 2.085 49,988 +12,960 0.01% 104,220
2015-06-03 2015-06-01 2.452 37,028 -18,514 0.01% 90,799
2015-06-01 2015-05-28 2.420 55,542 +18,514 0.01% 134,399
2015-04-10 2015-04-08 2.495 37,028 -9,257 0.01% 92,399
2015-04-09 2015-04-02 2.474 46,285 +9,257 0.01% 114,499
2015-02-06 2015-02-04 2.398 37,028 -12,960 0.01% 88,799
2015-01-23 2015-01-21 2.452 49,988 +3,703 0.01% 122,580
2015-01-20 2015-01-16 2.495 46,285 +9,257 0.01% 115,499
2015-01-13 2015-01-09 2.506 37,028 -22,217 0.01% 92,799
2015-01-08 2015-01-06 2.528 59,245 +18,514 0.01% 149,760
2014-10-08 2014-10-06 3.057 40,731 -9,257 0.01% 124,520
2014-10-03 2014-09-29 2.860 49,988 +136 0.01% 142,949
2014-09-26 2014-09-24 3.130 49,852 +9,232 0.01% 156,060
2014-09-19 2014-09-17 3.195 40,620 -9,232 0.01% 129,800
2014-09-10 2014-09-05 3.260 49,852 +9,232 0.01% 162,540
2014-09-04 2014-09-02 3.239 40,620 -9,232 0.01% 131,560
2014-09-03 2014-09-01 3.250 49,852 -9,232 0.01% 162,000
2014-09-02 2014-08-29 3.260 59,084 +9,232 0.01% 192,641
2014-08-22 2014-08-20 3.358 49,852 -9,232 0.01% 167,400
2014-08-21 2014-08-19 3.369 59,084 -9,232 0.01% 199,041
2014-08-20 2014-08-18 3.315 68,316 +18,464 0.01% 226,441
2014-08-19 2014-08-15 3.260 49,852 +9,232 0.01% 162,540
2014-08-18 2014-08-14 3.260 40,620 -9,232 0.01% 132,440
2014-08-05 2014-08-01 3.336 49,852 -9,232 0.01% 166,320
2014-08-01 2014-07-30 3.412 59,084 +9,232 0.01% 201,601
2014-07-25 2014-07-23 3.423 49,852 +9,232 0.01% 170,640
2014-06-18 2014-06-16 3.390 40,620 -9,232 0.01% 137,720
2014-06-13 2014-06-11 3.477 49,852 -16,617 0.01% 173,340
2014-06-12 2014-06-10 3.260 66,469 +16,617 0.01% 216,719
2014-06-11 2014-06-09 3.282 49,852 -46,159 0.01% 163,620
2014-06-09 2014-06-05 3.347 96,011 +46,159 0.02% 321,360
2014-06-06 2014-06-04 3.477 49,852 +9,232 0.01% 173,340
2014-06-05 2014-06-03 3.217 40,620 -3,693 0.01% 130,680
2014-05-08 2014-05-05 2.502 44,313 -9,232 0.01% 110,880
2014-05-07 2014-05-02 2.535 53,545 -9,232 0.01% 135,721
2014-04-28 2014-04-24 2.849 62,777 +22,157 0.01% 178,841
2014-04-23 2014-04-17 2.437 40,620 -11,078 0.01% 99,000
2014-04-17 2014-04-15 2.611 51,698 -3,693 0.01% 134,959
2014-04-10 2014-04-08 2.741 55,391 +11,078 0.01% 151,800
2014-03-28 2014-03-26 2.827 44,313 -9,232 0.01% 125,280
2014-03-18 2014-03-14 2.925 53,545 -9,232 0.01% 156,601
2014-03-17 2014-03-13 3.065 62,777 -9,231 0.01% 192,441
2014-03-10 2014-03-06 3.152 72,008 -3,693 0.01% 226,979
2014-02-28 2014-02-26 3.185 75,701 -9,232 0.01% 241,080
2014-02-20 2014-02-18 3.358 84,933 +9,232 0.01% 285,200
2014-02-19 2014-02-17 3.520 75,701 +12,924 0.01% 266,500
2014-02-17 2014-02-13 3.174 62,777 -12,924 0.01% 199,242
2014-02-12 2014-02-10 3.195 75,701 -5,539 0.01% 241,900
2014-02-10 2014-02-06 3.250 81,240 +18,463 0.01% 263,999
2014-01-29 2014-01-27 3.271 62,777 -5,539 0.01% 205,362
2014-01-27 2014-01-23 3.520 68,316 -18,463 0.01% 240,501
2014-01-21 2014-01-17 3.520 86,779 -12,925 0.01% 305,499
2014-01-15 2014-01-13 3.640 99,704 -3,693 0.02% 362,880
2014-01-09 2014-01-07 3.661 103,397 -12,924 0.02% 378,561
2014-01-06 2014-01-02 3.759 116,321 -9,232 0.02% 437,219
2014-01-03 2013-12-31 3.813 125,553 -18,464 0.02% 478,720
2013-12-30 2013-12-24 3.910 144,017 +53,545 0.02% 563,161
2013-12-27 2013-12-20 3.683 90,472 -5,539 0.01% 333,200
2013-12-23 2013-12-19 3.726 96,011 +3,693 0.02% 357,759
2013-12-20 2013-12-18 3.845 92,318 +18,463 0.02% 354,998
2013-12-19 2013-12-17 3.596 73,855 -18,463 0.01% 265,601
2013-12-17 2013-12-13 3.726 92,318 -36,928 0.02% 343,999
2013-12-16 2013-12-12 3.780 129,246 +44,313 0.02% 488,601
2013-12-13 2013-12-11 3.910 84,933 -16,617 0.01% 332,120
2013-12-12 2013-12-10 3.553 101,550 +27,695 0.02% 360,799
2013-12-11 2013-12-09 3.921 73,855 +9,232 0.01% 289,601
2013-12-10 2013-12-06 3.965 64,623 +33,235 0.01% 256,200
2013-12-09 2013-12-05 4.095 31,388 -36,928 0.01% 128,519
2013-12-06 2013-12-04 3.932 68,316 +25,850 0.01% 268,622
2013-12-05 2013-12-03 4.138 42,466 +33,234 0.01% 175,718
2013-12-04 2013-12-02 4.474 9,232 -55,391 0.00% 41,301
2013-12-03 2013-11-29 3.390 64,623 +55,391 0.01% 219,100
2013-12-02 2013-11-28 2.979 9,232 -18,464 0.00% 27,500
2013-11-29 2013-11-27 2.730 27,696 -101,550 0.00% 75,601
2013-11-28 2013-11-26 2.459 129,246 +18,464 0.02% 317,801
2013-11-26 2013-11-22 2.437 110,782 -27,696 0.02% 270,000
2013-11-20 2013-11-18 2.426 138,478 +64,623 0.02% 336,001
2013-11-19 2013-11-15 2.470 73,855 +27,696 0.01% 182,401
2013-11-18 2013-11-14 2.286 46,159 -101,550 0.01% 105,500
2013-11-15 2013-11-13 1.982 147,709 +64,622 0.02% 292,799
2013-11-14 2013-11-12 1.852 83,087 +18,464 0.01% 153,901
2013-11-13 2013-11-11 1.885 64,623 +18,464 0.01% 121,800
2013-11-11 2013-11-07 1.711 46,159 +27,695 0.01% 79,000
2013-11-08 2013-11-06 1.701 18,464 +18,464 0.00% 31,401
2013-07-29 2013-07-25 1.273 0 -18,375
2013-07-11 2013-07-09 1.034 18,375 -88,199 0.00% 19,000
2013-06-24 2013-06-20 1.023 106,574 -14,700 0.02% 109,039
2013-05-31 2013-05-29 1.165 121,274 -25,725 0.02% 141,240
2013-05-14 2013-05-10 1.208 146,999 +88,199 0.02% 177,600
2013-03-12 2013-03-08 1.273 58,800 +18,375 0.01% 74,880
2013-03-11 2013-03-07 1.252 40,425 +40,425 0.01% 50,600
2013-03-07 2013-03-05 1.273 0 -80,850
2013-02-21 2013-02-19 1.208 80,850 -183,749 0.01% 97,680
2013-02-20 2013-02-18 1.317 264,599 +264,599 0.04% 348,480
2013-01-08 2013-01-04 0.675 0 -18,375
2013-01-02 2012-12-27 0.610 18,375 +18,375 0.00% 11,200
2012-10-26 2012-10-24 0.620 0 -9,187
2012-10-05 2012-10-03 0.691 9,187 +76 0.00% 6,353
2012-09-20 2012-09-18 0.735 9,111 -18,222 0.00% 6,700
2012-09-19 2012-09-17 0.768 27,333 +18,222 0.00% 21,000
2012-09-12 2012-09-10 0.768 9,111 +9,111 0.00% 7,000
2012-08-30 2012-08-28 0.434 0 -81,998
2012-08-27 2012-08-23 0.417 81,998 +81,998 0.01% 34,200
2007-10-05 2007-10-03 0.289 0 -17,325
2007-10-03 2007-09-28 0.300 17,325 -17,325 0.00% 5,200
2007-09-18 2007-09-14 0.323 34,650 +1,242 0.01% 11,202
2007-08-01 2007-07-30 0.389 33,408 -16,704 0.01% 13,000
2007-06-26 2007-06-22 0.341 50,112 0.01% 17,100

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top