History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 494,987 | +0 | 0.07% | 133,646 |
| 2025-10-13 | 2025-10-09 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2025-10-10 | 2025-10-08 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2025-10-09 | 2025-10-06 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2025-10-08 | 2025-10-03 | 0.247 | 494,987 | +0 | 0.07% | 122,262 |
| 2025-10-06 | 2025-10-02 | 0.247 | 494,987 | +0 | 0.07% | 122,262 |
| 2025-10-03 | 2025-09-30 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2025-10-02 | 2025-09-29 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2025-09-30 | 2025-09-26 | 0.255 | 494,987 | +0 | 0.07% | 126,222 |
| 2025-09-29 | 2025-09-25 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2025-09-26 | 2025-09-24 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2025-09-25 | 2025-09-23 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2025-09-24 | 2025-09-22 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2025-09-23 | 2025-09-19 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2025-09-22 | 2025-09-18 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2025-09-19 | 2025-09-17 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2025-09-18 | 2025-09-16 | 0.295 | 494,987 | +0 | 0.07% | 146,021 |
| 2025-09-17 | 2025-09-15 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2025-09-16 | 2025-09-12 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-09-15 | 2025-09-11 | 0.320 | 494,987 | +0 | 0.07% | 158,396 |
| 2025-09-12 | 2025-09-10 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2025-09-11 | 2025-09-09 | 0.285 | 494,987 | +0 | 0.07% | 141,071 |
| 2025-09-10 | 2025-09-08 | 0.295 | 494,987 | +0 | 0.07% | 146,021 |
| 2025-09-09 | 2025-09-05 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2025-09-08 | 2025-09-04 | 0.285 | 494,987 | +0 | 0.07% | 141,071 |
| 2025-09-05 | 2025-09-03 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-09-04 | 2025-09-02 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-09-03 | 2025-09-01 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2025-09-02 | 2025-08-29 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-09-01 | 2025-08-28 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-08-29 | 2025-08-27 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2025-08-28 | 2025-08-26 | 0.335 | 494,987 | +0 | 0.07% | 165,821 |
| 2025-08-27 | 2025-08-25 | 0.340 | 494,987 | +0 | 0.07% | 168,296 |
| 2025-08-26 | 2025-08-22 | 0.355 | 494,987 | +0 | 0.07% | 175,720 |
| 2025-08-25 | 2025-08-21 | 0.355 | 494,987 | +0 | 0.07% | 175,720 |
| 2025-08-22 | 2025-08-20 | 0.385 | 494,987 | +0 | 0.07% | 190,570 |
| 2025-08-21 | 2025-08-19 | 0.340 | 494,987 | +0 | 0.07% | 168,296 |
| 2025-08-20 | 2025-08-18 | 0.345 | 494,987 | +0 | 0.07% | 170,771 |
| 2025-08-19 | 2025-08-15 | 0.370 | 494,987 | +0 | 0.07% | 183,145 |
| 2025-08-18 | 2025-08-14 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2025-08-15 | 2025-08-13 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-08-14 | 2025-08-12 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-08-13 | 2025-08-11 | 0.305 | 494,987 | +0 | 0.07% | 150,971 |
| 2025-08-12 | 2025-08-08 | 0.295 | 494,987 | +0 | 0.07% | 146,021 |
| 2025-08-11 | 2025-08-07 | 0.365 | 494,987 | +0 | 0.07% | 180,670 |
| 2025-08-08 | 2025-08-06 | 0.231 | 494,987 | +0 | 0.07% | 114,342 |
| 2025-08-07 | 2025-08-05 | 0.227 | 494,987 | +0 | 0.07% | 112,362 |
| 2025-08-06 | 2025-08-04 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2025-08-05 | 2025-08-01 | 0.231 | 494,987 | +0 | 0.07% | 114,342 |
| 2025-08-04 | 2025-07-31 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2025-08-01 | 2025-07-30 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2025-07-31 | 2025-07-29 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2025-07-30 | 2025-07-28 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2025-07-29 | 2025-07-25 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2025-07-28 | 2025-07-24 | 0.330 | 494,987 | +0 | 0.07% | 163,346 |
| 2025-07-25 | 2025-07-23 | 0.300 | 494,987 | +0 | 0.07% | 148,496 |
| 2025-07-24 | 2025-07-22 | 0.460 | 494,987 | +0 | 0.07% | 227,694 |
| 2025-07-23 | 2025-07-21 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-07-22 | 2025-07-18 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-07-21 | 2025-07-17 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-07-18 | 2025-07-16 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-07-17 | 2025-07-15 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-07-16 | 2025-07-14 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-07-15 | 2025-07-11 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-07-14 | 2025-07-10 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-07-11 | 2025-07-09 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-07-10 | 2025-07-08 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-07-09 | 2025-07-07 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-07-08 | 2025-07-04 | 0.124 | 494,987 | +0 | 0.07% | 61,378 |
| 2025-07-07 | 2025-07-03 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-07-04 | 2025-07-02 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-07-03 | 2025-06-30 | 0.115 | 494,987 | +0 | 0.07% | 56,924 |
| 2025-07-02 | 2025-06-27 | 0.115 | 494,987 | +0 | 0.07% | 56,924 |
| 2025-06-30 | 2025-06-26 | 0.115 | 494,987 | +0 | 0.07% | 56,924 |
| 2025-06-27 | 2025-06-25 | 0.119 | 494,987 | +0 | 0.07% | 58,903 |
| 2025-06-26 | 2025-06-24 | 0.124 | 494,987 | +0 | 0.07% | 61,378 |
| 2025-06-25 | 2025-06-23 | 0.124 | 494,987 | +0 | 0.07% | 61,378 |
| 2025-06-24 | 2025-06-20 | 0.124 | 494,987 | +0 | 0.07% | 61,378 |
| 2025-06-23 | 2025-06-19 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-06-20 | 2025-06-18 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-06-19 | 2025-06-17 | 0.129 | 494,987 | +0 | 0.07% | 63,853 |
| 2025-06-18 | 2025-06-16 | 0.130 | 494,987 | +0 | 0.07% | 64,348 |
| 2025-06-17 | 2025-06-13 | 0.132 | 494,987 | +0 | 0.07% | 65,338 |
| 2025-06-16 | 2025-06-12 | 0.122 | 494,987 | +0 | 0.07% | 60,388 |
| 2025-06-13 | 2025-06-11 | 0.123 | 494,987 | +0 | 0.07% | 60,883 |
| 2025-06-12 | 2025-06-10 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-06-11 | 2025-06-09 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-06-10 | 2025-06-06 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-06-09 | 2025-06-05 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-06-06 | 2025-06-04 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-06-05 | 2025-06-03 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-06-04 | 2025-06-02 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-06-03 | 2025-05-30 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-06-02 | 2025-05-29 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-05-30 | 2025-05-28 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-05-29 | 2025-05-27 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-05-28 | 2025-05-26 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-05-27 | 2025-05-23 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-05-26 | 2025-05-22 | 0.119 | 494,987 | +0 | 0.07% | 58,903 |
| 2025-05-23 | 2025-05-21 | 0.119 | 494,987 | +0 | 0.07% | 58,903 |
| 2025-05-22 | 2025-05-20 | 0.131 | 494,987 | +0 | 0.07% | 64,843 |
| 2025-05-21 | 2025-05-19 | 0.131 | 494,987 | +0 | 0.07% | 64,843 |
| 2025-05-20 | 2025-05-16 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-05-19 | 2025-05-15 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-05-16 | 2025-05-14 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-05-15 | 2025-05-13 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-05-14 | 2025-05-12 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-05-13 | 2025-05-09 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-05-12 | 2025-05-08 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-05-09 | 2025-05-07 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-05-08 | 2025-05-06 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-05-07 | 2025-05-02 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-05-06 | 2025-04-30 | 0.110 | 494,987 | +0 | 0.07% | 54,449 |
| 2025-05-02 | 2025-04-29 | 0.124 | 494,987 | +0 | 0.07% | 61,378 |
| 2025-04-30 | 2025-04-28 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-04-29 | 2025-04-25 | 0.110 | 494,987 | +0 | 0.07% | 54,449 |
| 2025-04-28 | 2025-04-24 | 0.110 | 494,987 | +0 | 0.07% | 54,449 |
| 2025-04-25 | 2025-04-23 | 0.110 | 494,987 | +0 | 0.07% | 54,449 |
| 2025-04-24 | 2025-04-22 | 0.110 | 494,987 | +0 | 0.07% | 54,449 |
| 2025-04-23 | 2025-04-17 | 0.102 | 494,987 | +0 | 0.07% | 50,489 |
| 2025-04-22 | 2025-04-16 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-17 | 2025-04-15 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-16 | 2025-04-14 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-15 | 2025-04-11 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-14 | 2025-04-10 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-11 | 2025-04-09 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-10 | 2025-04-08 | 0.112 | 494,987 | +0 | 0.07% | 55,439 |
| 2025-04-09 | 2025-04-07 | 0.105 | 494,987 | +0 | 0.07% | 51,974 |
| 2025-04-08 | 2025-04-03 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-07 | 2025-04-02 | 0.113 | 494,987 | +0 | 0.07% | 55,934 |
| 2025-04-03 | 2025-04-01 | 0.110 | 494,987 | +0 | 0.07% | 54,449 |
| 2025-04-02 | 2025-03-31 | 0.109 | 494,987 | +0 | 0.07% | 53,954 |
| 2025-04-01 | 2025-03-28 | 0.109 | 494,987 | +0 | 0.07% | 53,954 |
| 2025-03-31 | 2025-03-27 | 0.109 | 494,987 | +0 | 0.07% | 53,954 |
| 2025-03-28 | 2025-03-26 | 0.109 | 494,987 | +0 | 0.07% | 53,954 |
| 2025-03-27 | 2025-03-25 | 0.109 | 494,987 | +0 | 0.07% | 53,954 |
| 2025-03-26 | 2025-03-24 | 0.109 | 494,987 | +0 | 0.07% | 53,954 |
| 2025-03-25 | 2025-03-21 | 0.108 | 494,987 | +0 | 0.07% | 53,459 |
| 2025-03-24 | 2025-03-20 | 0.112 | 494,987 | +0 | 0.07% | 55,439 |
| 2025-03-21 | 2025-03-19 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-03-20 | 2025-03-18 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-03-19 | 2025-03-17 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-03-18 | 2025-03-14 | 0.122 | 494,987 | +0 | 0.07% | 60,388 |
| 2025-03-17 | 2025-03-13 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-03-14 | 2025-03-12 | 0.124 | 494,987 | +0 | 0.07% | 61,378 |
| 2025-03-13 | 2025-03-11 | 0.130 | 494,987 | +0 | 0.07% | 64,348 |
| 2025-03-12 | 2025-03-10 | 0.135 | 494,987 | +0 | 0.07% | 66,823 |
| 2025-03-11 | 2025-03-07 | 0.126 | 494,987 | +0 | 0.07% | 62,368 |
| 2025-03-10 | 2025-03-06 | 0.138 | 494,987 | +0 | 0.07% | 68,308 |
| 2025-03-07 | 2025-03-05 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-03-06 | 2025-03-04 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-03-05 | 2025-03-03 | 0.123 | 494,987 | +0 | 0.07% | 60,883 |
| 2025-03-04 | 2025-02-28 | 0.122 | 494,987 | +0 | 0.07% | 60,388 |
| 2025-03-03 | 2025-02-27 | 0.122 | 494,987 | +0 | 0.07% | 60,388 |
| 2025-02-28 | 2025-02-26 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-02-27 | 2025-02-25 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-02-26 | 2025-02-24 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-02-25 | 2025-02-21 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-02-24 | 2025-02-20 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-02-21 | 2025-02-19 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-02-20 | 2025-02-18 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-02-19 | 2025-02-17 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-02-18 | 2025-02-14 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-02-17 | 2025-02-13 | 0.119 | 494,987 | +0 | 0.07% | 58,903 |
| 2025-02-14 | 2025-02-12 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-02-13 | 2025-02-11 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-02-12 | 2025-02-10 | 0.123 | 494,987 | +0 | 0.07% | 60,883 |
| 2025-02-11 | 2025-02-07 | 0.123 | 494,987 | +0 | 0.07% | 60,883 |
| 2025-02-10 | 2025-02-06 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-02-07 | 2025-02-05 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-02-06 | 2025-02-04 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-02-05 | 2025-02-03 | 0.120 | 494,987 | +0 | 0.07% | 59,398 |
| 2025-02-04 | 2025-01-28 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-02-03 | 2025-01-24 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-01-27 | 2025-01-23 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-01-24 | 2025-01-22 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-01-23 | 2025-01-21 | 0.128 | 494,987 | +0 | 0.07% | 63,358 |
| 2025-01-22 | 2025-01-20 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-01-21 | 2025-01-17 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-01-20 | 2025-01-16 | 0.119 | 494,987 | +0 | 0.07% | 58,903 |
| 2025-01-17 | 2025-01-15 | 0.116 | 494,987 | +0 | 0.07% | 57,418 |
| 2025-01-16 | 2025-01-14 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-01-15 | 2025-01-13 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-01-14 | 2025-01-10 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-01-13 | 2025-01-09 | 0.121 | 494,987 | +0 | 0.07% | 59,893 |
| 2025-01-10 | 2025-01-08 | 0.118 | 494,987 | +0 | 0.07% | 58,408 |
| 2025-01-09 | 2025-01-07 | 0.117 | 494,987 | +0 | 0.07% | 57,913 |
| 2025-01-08 | 2025-01-06 | 0.123 | 494,987 | +0 | 0.07% | 60,883 |
| 2025-01-07 | 2025-01-03 | 0.125 | 494,987 | +0 | 0.07% | 61,873 |
| 2025-01-06 | 2025-01-02 | 0.122 | 494,987 | +0 | 0.07% | 60,388 |
| 2025-01-03 | 2024-12-31 | 0.129 | 494,987 | +0 | 0.07% | 63,853 |
| 2025-01-02 | 2024-12-27 | 0.126 | 494,987 | +0 | 0.07% | 62,368 |
| 2024-12-30 | 2024-12-24 | 0.130 | 494,987 | +0 | 0.07% | 64,348 |
| 2024-12-27 | 2024-12-20 | 0.131 | 494,987 | +0 | 0.07% | 64,843 |
| 2024-12-23 | 2024-12-19 | 0.129 | 494,987 | +0 | 0.07% | 63,853 |
| 2024-12-20 | 2024-12-18 | 0.133 | 494,987 | +0 | 0.07% | 65,833 |
| 2024-12-19 | 2024-12-17 | 0.132 | 494,987 | +0 | 0.07% | 65,338 |
| 2024-12-18 | 2024-12-16 | 0.140 | 494,987 | +0 | 0.07% | 69,298 |
| 2024-12-17 | 2024-12-13 | 0.132 | 494,987 | +0 | 0.07% | 65,338 |
| 2024-12-16 | 2024-12-12 | 0.132 | 494,987 | +0 | 0.07% | 65,338 |
| 2024-12-13 | 2024-12-11 | 0.143 | 494,987 | +0 | 0.07% | 70,783 |
| 2024-12-12 | 2024-12-10 | 0.135 | 494,987 | +0 | 0.07% | 66,823 |
| 2024-12-11 | 2024-12-09 | 0.144 | 494,987 | +0 | 0.07% | 71,278 |
| 2024-12-10 | 2024-12-06 | 0.142 | 494,987 | +0 | 0.07% | 70,288 |
| 2024-12-09 | 2024-12-05 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-12-06 | 2024-12-04 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-12-05 | 2024-12-03 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-12-04 | 2024-12-02 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-12-03 | 2024-11-29 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-12-02 | 2024-11-28 | 0.140 | 494,987 | +0 | 0.07% | 69,298 |
| 2024-11-29 | 2024-11-27 | 0.140 | 494,987 | +0 | 0.07% | 69,298 |
| 2024-11-28 | 2024-11-26 | 0.140 | 494,987 | +0 | 0.07% | 69,298 |
| 2024-11-27 | 2024-11-25 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-11-26 | 2024-11-22 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-11-25 | 2024-11-21 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-11-22 | 2024-11-20 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-11-21 | 2024-11-19 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-11-20 | 2024-11-18 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-11-19 | 2024-11-15 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-11-18 | 2024-11-14 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-11-15 | 2024-11-13 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-11-14 | 2024-11-12 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-11-13 | 2024-11-11 | 0.144 | 494,987 | +0 | 0.07% | 71,278 |
| 2024-11-12 | 2024-11-08 | 0.148 | 494,987 | +0 | 0.07% | 73,258 |
| 2024-11-11 | 2024-11-07 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-11-08 | 2024-11-06 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-11-07 | 2024-11-05 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-11-06 | 2024-11-04 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-11-05 | 2024-11-01 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-11-04 | 2024-10-31 | 0.152 | 494,987 | +0 | 0.07% | 75,238 |
| 2024-11-01 | 2024-10-30 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-10-31 | 2024-10-29 | 0.139 | 494,987 | +0 | 0.07% | 68,803 |
| 2024-10-30 | 2024-10-28 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-10-29 | 2024-10-25 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-10-28 | 2024-10-24 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-10-25 | 2024-10-23 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-10-24 | 2024-10-22 | 0.152 | 494,987 | +0 | 0.07% | 75,238 |
| 2024-10-23 | 2024-10-21 | 0.153 | 494,987 | +0 | 0.07% | 75,733 |
| 2024-10-22 | 2024-10-18 | 0.153 | 494,987 | +0 | 0.07% | 75,733 |
| 2024-10-21 | 2024-10-17 | 0.155 | 494,987 | +0 | 0.07% | 76,723 |
| 2024-10-18 | 2024-10-16 | 0.154 | 494,987 | +0 | 0.07% | 76,228 |
| 2024-10-17 | 2024-10-15 | 0.155 | 494,987 | +0 | 0.07% | 76,723 |
| 2024-10-16 | 2024-10-14 | 0.155 | 494,987 | +0 | 0.07% | 76,723 |
| 2024-10-15 | 2024-10-10 | 0.155 | 494,987 | +0 | 0.07% | 76,723 |
| 2024-10-14 | 2024-10-09 | 0.156 | 494,987 | +0 | 0.07% | 77,218 |
| 2024-10-10 | 2024-10-08 | 0.170 | 494,987 | +0 | 0.07% | 84,148 |
| 2024-10-09 | 2024-10-07 | 0.178 | 494,987 | +0 | 0.07% | 88,108 |
| 2024-10-08 | 2024-10-04 | 0.164 | 494,987 | +0 | 0.07% | 81,178 |
| 2024-10-07 | 2024-10-03 | 0.160 | 494,987 | +0 | 0.07% | 79,198 |
| 2024-10-04 | 2024-10-02 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-10-03 | 2024-09-30 | 0.163 | 494,987 | +0 | 0.07% | 80,683 |
| 2024-10-02 | 2024-09-27 | 0.154 | 494,987 | +0 | 0.07% | 76,228 |
| 2024-09-30 | 2024-09-26 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-09-27 | 2024-09-25 | 0.148 | 494,987 | +0 | 0.07% | 73,258 |
| 2024-09-26 | 2024-09-24 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-09-25 | 2024-09-23 | 0.143 | 494,987 | +0 | 0.07% | 70,783 |
| 2024-09-24 | 2024-09-20 | 0.146 | 494,987 | +0 | 0.07% | 72,268 |
| 2024-09-23 | 2024-09-19 | 0.151 | 494,987 | +0 | 0.07% | 74,743 |
| 2024-09-20 | 2024-09-17 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-09-19 | 2024-09-16 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-09-17 | 2024-09-13 | 0.144 | 494,987 | +0 | 0.07% | 71,278 |
| 2024-09-16 | 2024-09-12 | 0.145 | 494,987 | +0 | 0.07% | 71,773 |
| 2024-09-13 | 2024-09-11 | 0.150 | 494,987 | +0 | 0.07% | 74,248 |
| 2024-09-12 | 2024-09-10 | 0.155 | 494,987 | +0 | 0.07% | 76,723 |
| 2024-09-11 | 2024-09-09 | 0.159 | 494,987 | +0 | 0.07% | 78,703 |
| 2024-09-10 | 2024-09-05 | 0.160 | 494,987 | +0 | 0.07% | 79,198 |
| 2024-09-09 | 2024-09-04 | 0.160 | 494,987 | +0 | 0.07% | 79,198 |
| 2024-09-05 | 2024-09-03 | 0.162 | 494,987 | +0 | 0.07% | 80,188 |
| 2024-09-04 | 2024-09-02 | 0.166 | 494,987 | +0 | 0.07% | 82,168 |
| 2024-09-03 | 2024-08-30 | 0.166 | 494,987 | +0 | 0.07% | 82,168 |
| 2024-09-02 | 2024-08-29 | 0.174 | 494,987 | +0 | 0.07% | 86,128 |
| 2024-08-30 | 2024-08-28 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-29 | 2024-08-27 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-28 | 2024-08-26 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-27 | 2024-08-23 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-26 | 2024-08-22 | 0.178 | 494,987 | +0 | 0.07% | 88,108 |
| 2024-08-23 | 2024-08-21 | 0.178 | 494,987 | +0 | 0.07% | 88,108 |
| 2024-08-22 | 2024-08-20 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-21 | 2024-08-19 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-20 | 2024-08-16 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-19 | 2024-08-15 | 0.170 | 494,987 | +0 | 0.07% | 84,148 |
| 2024-08-16 | 2024-08-14 | 0.170 | 494,987 | +0 | 0.07% | 84,148 |
| 2024-08-15 | 2024-08-13 | 0.170 | 494,987 | +0 | 0.07% | 84,148 |
| 2024-08-14 | 2024-08-12 | 0.174 | 494,987 | +0 | 0.07% | 86,128 |
| 2024-08-13 | 2024-08-09 | 0.174 | 494,987 | +0 | 0.07% | 86,128 |
| 2024-08-12 | 2024-08-08 | 0.174 | 494,987 | +0 | 0.07% | 86,128 |
| 2024-08-09 | 2024-08-07 | 0.174 | 494,987 | +0 | 0.07% | 86,128 |
| 2024-08-08 | 2024-08-06 | 0.175 | 494,987 | +0 | 0.07% | 86,623 |
| 2024-08-07 | 2024-08-05 | 0.170 | 494,987 | +0 | 0.07% | 84,148 |
| 2024-08-06 | 2024-08-02 | 0.170 | 494,987 | +0 | 0.07% | 84,148 |
| 2024-08-05 | 2024-08-01 | 0.174 | 494,987 | +0 | 0.07% | 86,128 |
| 2024-08-02 | 2024-07-31 | 0.190 | 494,987 | +0 | 0.07% | 94,048 |
| 2024-08-01 | 2024-07-30 | 0.180 | 494,987 | +0 | 0.07% | 89,098 |
| 2024-07-31 | 2024-07-29 | 0.180 | 494,987 | +0 | 0.07% | 89,098 |
| 2024-07-30 | 2024-07-26 | 0.188 | 494,987 | +0 | 0.07% | 93,058 |
| 2024-07-29 | 2024-07-25 | 0.189 | 494,987 | +0 | 0.07% | 93,553 |
| 2024-07-26 | 2024-07-24 | 0.197 | 494,987 | +0 | 0.07% | 97,512 |
| 2024-07-25 | 2024-07-23 | 0.195 | 494,987 | +0 | 0.07% | 96,522 |
| 2024-07-24 | 2024-07-22 | 0.190 | 494,987 | +0 | 0.07% | 94,048 |
| 2024-07-23 | 2024-07-19 | 0.190 | 494,987 | +0 | 0.07% | 94,048 |
| 2024-07-22 | 2024-07-18 | 0.190 | 494,987 | +0 | 0.07% | 94,048 |
| 2024-07-19 | 2024-07-17 | 0.195 | 494,987 | +0 | 0.07% | 96,522 |
| 2024-07-18 | 2024-07-16 | 0.193 | 494,987 | +0 | 0.07% | 95,532 |
| 2024-07-17 | 2024-07-15 | 0.197 | 494,987 | +0 | 0.07% | 97,512 |
| 2024-07-16 | 2024-07-12 | 0.198 | 494,987 | +0 | 0.07% | 98,007 |
| 2024-07-15 | 2024-07-11 | 0.198 | 494,987 | +0 | 0.07% | 98,007 |
| 2024-07-12 | 2024-07-10 | 0.205 | 494,987 | +0 | 0.07% | 101,472 |
| 2024-07-11 | 2024-07-09 | 0.205 | 494,987 | +0 | 0.07% | 101,472 |
| 2024-07-10 | 2024-07-08 | 0.200 | 494,987 | +0 | 0.07% | 98,997 |
| 2024-07-09 | 2024-07-05 | 0.200 | 494,987 | +0 | 0.07% | 98,997 |
| 2024-07-08 | 2024-07-04 | 0.193 | 494,987 | +0 | 0.07% | 95,532 |
| 2024-07-05 | 2024-07-03 | 0.193 | 494,987 | +0 | 0.07% | 95,532 |
| 2024-07-04 | 2024-07-02 | 0.196 | 494,987 | +0 | 0.07% | 97,017 |
| 2024-07-03 | 2024-06-28 | 0.194 | 494,987 | +0 | 0.07% | 96,027 |
| 2024-07-02 | 2024-06-27 | 0.190 | 494,987 | +0 | 0.07% | 94,048 |
| 2024-06-28 | 2024-06-26 | 0.200 | 494,987 | +0 | 0.07% | 98,997 |
| 2024-06-27 | 2024-06-25 | 0.196 | 494,987 | +0 | 0.07% | 97,017 |
| 2024-06-26 | 2024-06-24 | 0.193 | 494,987 | +0 | 0.07% | 95,532 |
| 2024-06-25 | 2024-06-21 | 0.196 | 494,987 | +0 | 0.07% | 97,017 |
| 2024-06-24 | 2024-06-20 | 0.199 | 494,987 | +0 | 0.07% | 98,502 |
| 2024-06-21 | 2024-06-19 | 0.201 | 494,987 | +0 | 0.07% | 99,492 |
| 2024-06-20 | 2024-06-18 | 0.205 | 494,987 | +0 | 0.07% | 101,472 |
| 2024-06-19 | 2024-06-17 | 0.205 | 494,987 | +0 | 0.07% | 101,472 |
| 2024-06-18 | 2024-06-14 | 0.210 | 494,987 | +0 | 0.07% | 103,947 |
| 2024-06-17 | 2024-06-13 | 0.210 | 494,987 | +0 | 0.07% | 103,947 |
| 2024-06-14 | 2024-06-12 | 0.215 | 494,987 | +0 | 0.07% | 106,422 |
| 2024-06-13 | 2024-06-11 | 0.216 | 494,987 | +0 | 0.07% | 106,917 |
| 2024-06-12 | 2024-06-07 | 0.228 | 494,987 | +0 | 0.07% | 112,857 |
| 2024-06-11 | 2024-06-06 | 0.225 | 494,987 | +0 | 0.07% | 111,372 |
| 2024-06-07 | 2024-06-05 | 0.225 | 494,987 | +0 | 0.07% | 111,372 |
| 2024-06-06 | 2024-06-04 | 0.228 | 494,987 | +0 | 0.07% | 112,857 |
| 2024-06-05 | 2024-06-03 | 0.214 | 494,987 | +0 | 0.07% | 105,927 |
| 2024-06-04 | 2024-05-31 | 0.215 | 494,987 | +0 | 0.07% | 106,422 |
| 2024-06-03 | 2024-05-30 | 0.215 | 494,987 | +0 | 0.07% | 106,422 |
| 2024-05-31 | 2024-05-29 | 0.212 | 494,987 | +0 | 0.07% | 104,937 |
| 2024-05-30 | 2024-05-28 | 0.212 | 494,987 | +0 | 0.07% | 104,937 |
| 2024-05-29 | 2024-05-27 | 0.209 | 494,987 | +0 | 0.07% | 103,452 |
| 2024-05-28 | 2024-05-24 | 0.211 | 494,987 | +0 | 0.07% | 104,442 |
| 2024-05-27 | 2024-05-23 | 0.211 | 494,987 | +0 | 0.07% | 104,442 |
| 2024-05-24 | 2024-05-22 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-05-23 | 2024-05-21 | 0.219 | 494,987 | +0 | 0.07% | 108,402 |
| 2024-05-22 | 2024-05-20 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-05-21 | 2024-05-17 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-05-20 | 2024-05-16 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-05-17 | 2024-05-14 | 0.215 | 494,987 | +0 | 0.07% | 106,422 |
| 2024-05-16 | 2024-05-13 | 0.226 | 494,987 | +0 | 0.07% | 111,867 |
| 2024-05-14 | 2024-05-10 | 0.228 | 494,987 | +0 | 0.07% | 112,857 |
| 2024-05-13 | 2024-05-09 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-05-10 | 2024-05-08 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-05-09 | 2024-05-07 | 0.218 | 494,987 | +0 | 0.07% | 107,907 |
| 2024-05-08 | 2024-05-06 | 0.223 | 494,987 | +0 | 0.07% | 110,382 |
| 2024-05-07 | 2024-05-03 | 0.227 | 494,987 | +0 | 0.07% | 112,362 |
| 2024-05-06 | 2024-05-02 | 0.215 | 494,987 | +0 | 0.07% | 106,422 |
| 2024-05-03 | 2024-04-30 | 0.210 | 494,987 | +0 | 0.07% | 103,947 |
| 2024-05-02 | 2024-04-29 | 0.221 | 494,987 | +0 | 0.07% | 109,392 |
| 2024-04-30 | 2024-04-26 | 0.223 | 494,987 | +0 | 0.07% | 110,382 |
| 2024-04-29 | 2024-04-25 | 0.223 | 494,987 | +0 | 0.07% | 110,382 |
| 2024-04-26 | 2024-04-24 | 0.239 | 494,987 | +0 | 0.07% | 118,302 |
| 2024-04-25 | 2024-04-23 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-04-24 | 2024-04-22 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-04-23 | 2024-04-19 | 0.243 | 494,987 | +0 | 0.07% | 120,282 |
| 2024-04-22 | 2024-04-18 | 0.230 | 494,987 | +0 | 0.07% | 113,847 |
| 2024-04-19 | 2024-04-17 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-04-18 | 2024-04-16 | 0.220 | 494,987 | +0 | 0.07% | 108,897 |
| 2024-04-17 | 2024-04-15 | 0.246 | 494,987 | +0 | 0.07% | 121,767 |
| 2024-04-16 | 2024-04-12 | 0.244 | 494,987 | +0 | 0.07% | 120,777 |
| 2024-04-15 | 2024-04-11 | 0.245 | 494,987 | +0 | 0.07% | 121,272 |
| 2024-04-12 | 2024-04-10 | 0.235 | 494,987 | +0 | 0.07% | 116,322 |
| 2024-04-11 | 2024-04-09 | 0.229 | 494,987 | +0 | 0.07% | 113,352 |
| 2024-04-10 | 2024-04-08 | 0.235 | 494,987 | +0 | 0.07% | 116,322 |
| 2024-04-09 | 2024-04-05 | 0.230 | 494,987 | +0 | 0.07% | 113,847 |
| 2024-04-08 | 2024-04-03 | 0.247 | 494,987 | +0 | 0.07% | 122,262 |
| 2024-04-05 | 2024-04-02 | 0.247 | 494,987 | +0 | 0.07% | 122,262 |
| 2024-04-03 | 2024-03-28 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-04-02 | 2024-03-27 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-28 | 2024-03-26 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2024-03-27 | 2024-03-25 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2024-03-26 | 2024-03-22 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2024-03-25 | 2024-03-21 | 0.249 | 494,987 | +0 | 0.07% | 123,252 |
| 2024-03-22 | 2024-03-20 | 0.265 | 494,987 | +0 | 0.07% | 131,172 |
| 2024-03-21 | 2024-03-19 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-20 | 2024-03-18 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-19 | 2024-03-15 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2024-03-18 | 2024-03-14 | 0.255 | 494,987 | +0 | 0.07% | 126,222 |
| 2024-03-15 | 2024-03-13 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-14 | 2024-03-12 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-13 | 2024-03-11 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-12 | 2024-03-08 | 0.265 | 494,987 | +0 | 0.07% | 131,172 |
| 2024-03-11 | 2024-03-07 | 0.244 | 494,987 | +0 | 0.07% | 120,777 |
| 2024-03-08 | 2024-03-06 | 0.270 | 494,987 | +0 | 0.07% | 133,646 |
| 2024-03-07 | 2024-03-05 | 0.270 | 494,987 | +0 | 0.07% | 133,646 |
| 2024-03-06 | 2024-03-04 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2024-03-05 | 2024-03-01 | 0.246 | 494,987 | +0 | 0.07% | 121,767 |
| 2024-03-04 | 2024-02-29 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-03-01 | 2024-02-28 | 0.270 | 494,987 | +0 | 0.07% | 133,646 |
| 2024-02-29 | 2024-02-27 | 0.270 | 494,987 | +0 | 0.07% | 133,646 |
| 2024-02-28 | 2024-02-26 | 0.295 | 494,987 | +0 | 0.07% | 146,021 |
| 2024-02-27 | 2024-02-23 | 0.285 | 494,987 | +0 | 0.07% | 141,071 |
| 2024-02-26 | 2024-02-22 | 0.265 | 494,987 | +0 | 0.07% | 131,172 |
| 2024-02-23 | 2024-02-21 | 0.247 | 494,987 | +0 | 0.07% | 122,262 |
| 2024-02-22 | 2024-02-20 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-02-21 | 2024-02-19 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-02-20 | 2024-02-16 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-02-19 | 2024-02-15 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-02-16 | 2024-02-14 | 0.235 | 494,987 | +0 | 0.07% | 116,322 |
| 2024-02-15 | 2024-02-09 | 0.235 | 494,987 | +0 | 0.07% | 116,322 |
| 2024-02-14 | 2024-02-07 | 0.239 | 494,987 | +0 | 0.07% | 118,302 |
| 2024-02-08 | 2024-02-06 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-02-07 | 2024-02-05 | 0.234 | 494,987 | +0 | 0.07% | 115,827 |
| 2024-02-06 | 2024-02-02 | 0.235 | 494,987 | +0 | 0.07% | 116,322 |
| 2024-02-05 | 2024-02-01 | 0.236 | 494,987 | +0 | 0.07% | 116,817 |
| 2024-02-02 | 2024-01-31 | 0.236 | 494,987 | +0 | 0.07% | 116,817 |
| 2024-02-01 | 2024-01-30 | 0.236 | 494,987 | +0 | 0.07% | 116,817 |
| 2024-01-31 | 2024-01-29 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-01-30 | 2024-01-26 | 0.236 | 494,987 | +0 | 0.07% | 116,817 |
| 2024-01-29 | 2024-01-25 | 0.235 | 494,987 | +0 | 0.07% | 116,322 |
| 2024-01-26 | 2024-01-24 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-01-25 | 2024-01-23 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-01-24 | 2024-01-22 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-01-23 | 2024-01-19 | 0.238 | 494,987 | +0 | 0.07% | 117,807 |
| 2024-01-22 | 2024-01-18 | 0.238 | 494,987 | +0 | 0.07% | 117,807 |
| 2024-01-19 | 2024-01-17 | 0.240 | 494,987 | +0 | 0.07% | 118,797 |
| 2024-01-18 | 2024-01-16 | 0.249 | 494,987 | +0 | 0.07% | 123,252 |
| 2024-01-17 | 2024-01-15 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2024-01-16 | 2024-01-12 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2024-01-15 | 2024-01-11 | 0.260 | 494,987 | +0 | 0.07% | 128,697 |
| 2024-01-12 | 2024-01-10 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2024-01-11 | 2024-01-09 | 0.255 | 494,987 | +0 | 0.07% | 126,222 |
| 2024-01-10 | 2024-01-08 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2024-01-09 | 2024-01-05 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2024-01-08 | 2024-01-04 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2024-01-05 | 2024-01-03 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2024-01-04 | 2024-01-02 | 0.246 | 494,987 | +0 | 0.07% | 121,767 |
| 2024-01-03 | 2023-12-29 | 0.246 | 494,987 | +0 | 0.07% | 121,767 |
| 2024-01-02 | 2023-12-28 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2023-12-29 | 2023-12-27 | 0.248 | 494,987 | +0 | 0.07% | 122,757 |
| 2023-12-28 | 2023-12-22 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2023-12-27 | 2023-12-21 | 0.250 | 494,987 | +0 | 0.07% | 123,747 |
| 2023-12-22 | 2023-12-20 | 0.265 | 494,987 | +0 | 0.07% | 131,172 |
| 2023-12-21 | 2023-12-19 | 0.265 | 494,987 | +0 | 0.07% | 131,172 |
| 2023-12-20 | 2023-12-18 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2023-12-19 | 2023-12-15 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2023-12-18 | 2023-12-14 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2023-12-15 | 2023-12-13 | 0.270 | 494,987 | +0 | 0.07% | 133,646 |
| 2023-12-14 | 2023-12-12 | 0.265 | 494,987 | +0 | 0.07% | 131,172 |
| 2023-12-13 | 2023-12-11 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2023-12-12 | 2023-12-08 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2023-12-11 | 2023-12-07 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2023-12-08 | 2023-12-06 | 0.290 | 494,987 | +0 | 0.07% | 143,546 |
| 2023-12-07 | 2023-12-05 | 0.280 | 494,987 | +0 | 0.07% | 138,596 |
| 2023-12-06 | 2023-12-04 | 0.275 | 494,987 | +0 | 0.07% | 136,121 |
| 2023-12-05 | 2023-12-01 | 0.305 | 494,987 | +0 | 0.07% | 150,971 |
| 2023-12-04 | 2023-11-30 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-12-01 | 2023-11-29 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-30 | 2023-11-28 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-29 | 2023-11-27 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-28 | 2023-11-24 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-27 | 2023-11-23 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-24 | 2023-11-22 | 0.315 | 494,987 | +0 | 0.07% | 155,921 |
| 2023-11-23 | 2023-11-21 | 0.315 | 494,987 | +0 | 0.07% | 155,921 |
| 2023-11-22 | 2023-11-20 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-21 | 2023-11-17 | 0.320 | 494,987 | +0 | 0.07% | 158,396 |
| 2023-11-20 | 2023-11-16 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-17 | 2023-11-15 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-16 | 2023-11-14 | 0.335 | 494,987 | +0 | 0.07% | 165,821 |
| 2023-11-15 | 2023-11-13 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-11-14 | 2023-11-10 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-13 | 2023-11-09 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-10 | 2023-11-08 | 0.320 | 494,987 | +0 | 0.07% | 158,396 |
| 2023-11-09 | 2023-11-07 | 0.330 | 494,987 | +0 | 0.07% | 163,346 |
| 2023-11-08 | 2023-11-06 | 0.330 | 494,987 | +0 | 0.07% | 163,346 |
| 2023-11-07 | 2023-11-03 | 0.310 | 494,987 | +0 | 0.07% | 153,446 |
| 2023-11-06 | 2023-11-02 | 0.320 | 494,987 | +0 | 0.07% | 158,396 |
| 2023-11-03 | 2023-11-01 | 0.305 | 494,987 | +0 | 0.07% | 150,971 |
| 2023-11-02 | 2023-10-31 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-11-01 | 2023-10-30 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-10-31 | 2023-10-27 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-10-30 | 2023-10-26 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-10-27 | 2023-10-25 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-10-26 | 2023-10-24 | 0.325 | 494,987 | +0 | 0.07% | 160,871 |
| 2023-10-25 | 2023-10-20 | 0.335 | 494,987 | +0 | 0.07% | 165,821 |
| 2023-10-24 | 2023-10-19 | 0.335 | 494,987 | +0 | 0.07% | 165,821 |
| 2023-10-20 | 2023-10-18 | 0.335 | 494,987 | +0 | 0.07% | 165,821 |
| 2023-10-19 | 2023-10-17 | 0.340 | 494,987 | +0 | 0.07% | 168,296 |
| 2023-10-18 | 2023-10-16 | 0.320 | 494,987 | +0 | 0.07% | 158,396 |
| 2023-10-17 | 2023-10-13 | 0.345 | 494,987 | +0 | 0.07% | 170,771 |
| 2023-10-16 | 2023-10-12 | 0.350 | 494,987 | +0 | 0.07% | 173,245 |
| 2023-10-13 | 2023-10-11 | 0.350 | 494,987 | +0 | 0.07% | 173,245 |
| 2023-10-12 | 2023-10-10 | 0.345 | 494,987 | +0 | 0.07% | 170,771 |
| 2023-10-11 | 2023-10-09 | 0.335 | 494,987 | +0 | 0.07% | 165,821 |
| 2023-10-10 | 2023-10-06 | 0.360 | 494,987 | +0 | 0.07% | 178,341 |
| 2023-10-09 | 2023-10-05 | 0.355 | 494,987 | +14,142 | 0.07% | 175,793 |
| 2023-10-06 | 2023-10-04 | 0.355 | 480,845 | +0 | 0.07% | 170,771 |
| 2023-10-05 | 2023-10-03 | 0.340 | 480,845 | +0 | 0.07% | 163,346 |
| 2023-10-04 | 2023-09-29 | 0.360 | 480,845 | +0 | 0.07% | 173,246 |
| 2023-10-03 | 2023-09-28 | 0.360 | 480,845 | +0 | 0.07% | 173,246 |
| 2023-09-29 | 2023-09-27 | 0.355 | 480,845 | +0 | 0.07% | 170,771 |
| 2023-09-28 | 2023-09-26 | 0.355 | 480,845 | +0 | 0.07% | 170,771 |
| 2023-09-27 | 2023-09-25 | 0.355 | 480,845 | +0 | 0.07% | 170,771 |
| 2023-09-26 | 2023-09-22 | 0.365 | 480,845 | +0 | 0.07% | 175,721 |
| 2023-09-25 | 2023-09-21 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-22 | 2023-09-20 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-21 | 2023-09-19 | 0.360 | 480,845 | +0 | 0.07% | 173,246 |
| 2023-09-20 | 2023-09-18 | 0.360 | 480,845 | +0 | 0.07% | 173,246 |
| 2023-09-19 | 2023-09-15 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-18 | 2023-09-14 | 0.365 | 480,845 | +0 | 0.07% | 175,721 |
| 2023-09-15 | 2023-09-13 | 0.365 | 480,845 | +0 | 0.07% | 175,721 |
| 2023-09-14 | 2023-09-12 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-13 | 2023-09-11 | 0.365 | 480,845 | +0 | 0.07% | 175,721 |
| 2023-09-12 | 2023-09-07 | 0.386 | 480,845 | +0 | 0.07% | 185,620 |
| 2023-09-11 | 2023-09-06 | 0.386 | 480,845 | +0 | 0.07% | 185,620 |
| 2023-09-07 | 2023-09-05 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-06 | 2023-09-04 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-05 | 2023-08-31 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-09-04 | 2023-08-30 | 0.376 | 480,845 | +0 | 0.07% | 180,670 |
| 2023-08-31 | 2023-08-29 | 0.376 | 480,845 | +0 | 0.07% | 180,670 |
| 2023-08-30 | 2023-08-28 | 0.376 | 480,845 | +0 | 0.07% | 180,670 |
| 2023-08-29 | 2023-08-25 | 0.376 | 480,845 | +0 | 0.07% | 180,670 |
| 2023-08-28 | 2023-08-24 | 0.376 | 480,845 | +0 | 0.07% | 180,670 |
| 2023-08-25 | 2023-08-23 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-08-24 | 2023-08-22 | 0.371 | 480,845 | +0 | 0.07% | 178,196 |
| 2023-08-23 | 2023-08-21 | 0.391 | 480,845 | +0 | 0.07% | 188,095 |
| 2023-08-22 | 2023-08-18 | 0.396 | 480,845 | +0 | 0.07% | 190,570 |
| 2023-08-21 | 2023-08-17 | 0.396 | 480,845 | +0 | 0.07% | 190,570 |
| 2023-08-18 | 2023-08-16 | 0.391 | 480,845 | +0 | 0.07% | 188,095 |
| 2023-08-17 | 2023-08-15 | 0.396 | 480,845 | +0 | 0.07% | 190,570 |
| 2023-08-16 | 2023-08-14 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-15 | 2023-08-11 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-14 | 2023-08-10 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-11 | 2023-08-09 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-10 | 2023-08-08 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-09 | 2023-08-07 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-08 | 2023-08-04 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-08-07 | 2023-08-03 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2023-08-04 | 2023-08-02 | 0.407 | 480,845 | +0 | 0.07% | 195,520 |
| 2023-08-03 | 2023-08-01 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-08-02 | 2023-07-31 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-08-01 | 2023-07-28 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-07-31 | 2023-07-27 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-07-28 | 2023-07-26 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-07-27 | 2023-07-25 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-07-26 | 2023-07-24 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-07-25 | 2023-07-21 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-07-24 | 2023-07-20 | 0.438 | 480,845 | +0 | 0.07% | 210,370 |
| 2023-07-21 | 2023-07-19 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2023-07-20 | 2023-07-18 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-07-19 | 2023-07-14 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-07-18 | 2023-07-13 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-07-14 | 2023-07-12 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-07-13 | 2023-07-11 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-07-12 | 2023-07-10 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-07-11 | 2023-07-07 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-07-10 | 2023-07-06 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-07-07 | 2023-07-05 | 0.438 | 480,845 | +0 | 0.07% | 210,370 |
| 2023-07-06 | 2023-07-04 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-07-05 | 2023-07-03 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-07-04 | 2023-06-30 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-07-03 | 2023-06-29 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-06-30 | 2023-06-28 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-06-29 | 2023-06-27 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-06-28 | 2023-06-26 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-06-27 | 2023-06-23 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2023-06-26 | 2023-06-21 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-06-23 | 2023-06-20 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-06-21 | 2023-06-19 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-06-20 | 2023-06-16 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-06-19 | 2023-06-15 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-06-16 | 2023-06-14 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-06-15 | 2023-06-13 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-06-14 | 2023-06-12 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-06-13 | 2023-06-09 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-06-12 | 2023-06-08 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-06-09 | 2023-06-07 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-06-08 | 2023-06-06 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-06-07 | 2023-06-05 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-06-06 | 2023-06-02 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-06-05 | 2023-06-01 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-06-02 | 2023-05-31 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-06-01 | 2023-05-30 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2023-05-31 | 2023-05-29 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-05-30 | 2023-05-25 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2023-05-29 | 2023-05-24 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-05-25 | 2023-05-23 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2023-05-24 | 2023-05-22 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2023-05-23 | 2023-05-19 | 0.438 | 480,845 | +0 | 0.07% | 210,370 |
| 2023-05-22 | 2023-05-18 | 0.443 | 480,845 | +0 | 0.07% | 212,845 |
| 2023-05-19 | 2023-05-17 | 0.448 | 480,845 | +0 | 0.07% | 215,320 |
| 2023-05-18 | 2023-05-16 | 0.448 | 480,845 | +0 | 0.07% | 215,320 |
| 2023-05-17 | 2023-05-15 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2023-05-16 | 2023-05-12 | 0.458 | 480,845 | +0 | 0.07% | 220,269 |
| 2023-05-15 | 2023-05-11 | 0.468 | 480,845 | +0 | 0.07% | 225,219 |
| 2023-05-12 | 2023-05-10 | 0.468 | 480,845 | +0 | 0.07% | 225,219 |
| 2023-05-11 | 2023-05-09 | 0.468 | 480,845 | +0 | 0.07% | 225,219 |
| 2023-05-10 | 2023-05-08 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2023-05-09 | 2023-05-05 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2023-05-08 | 2023-05-04 | 0.458 | 480,845 | +0 | 0.07% | 220,269 |
| 2023-05-05 | 2023-05-03 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2023-05-04 | 2023-05-02 | 0.468 | 480,845 | +0 | 0.07% | 225,219 |
| 2023-05-03 | 2023-04-28 | 0.468 | 480,845 | +0 | 0.07% | 225,219 |
| 2023-05-02 | 2023-04-27 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2023-04-28 | 2023-04-26 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2023-04-27 | 2023-04-25 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-26 | 2023-04-24 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-25 | 2023-04-21 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2023-04-24 | 2023-04-20 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2023-04-21 | 2023-04-19 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-20 | 2023-04-18 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-19 | 2023-04-17 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2023-04-18 | 2023-04-14 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-04-17 | 2023-04-13 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2023-04-14 | 2023-04-12 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2023-04-13 | 2023-04-11 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-12 | 2023-04-06 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-11 | 2023-04-04 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-04-06 | 2023-04-03 | 0.468 | 480,845 | +0 | 0.07% | 225,219 |
| 2023-04-04 | 2023-03-31 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2023-04-03 | 2023-03-30 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2023-03-31 | 2023-03-29 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-30 | 2023-03-28 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-29 | 2023-03-27 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-28 | 2023-03-24 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2023-03-27 | 2023-03-23 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2023-03-24 | 2023-03-22 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-23 | 2023-03-21 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-22 | 2023-03-20 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2023-03-21 | 2023-03-17 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-20 | 2023-03-16 | 0.494 | 480,845 | +0 | 0.07% | 237,594 |
| 2023-03-17 | 2023-03-15 | 0.494 | 480,845 | +0 | 0.07% | 237,594 |
| 2023-03-16 | 2023-03-14 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-03-15 | 2023-03-13 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2023-03-14 | 2023-03-10 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-13 | 2023-03-09 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-03-10 | 2023-03-08 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-03-09 | 2023-03-07 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-03-08 | 2023-03-06 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-03-07 | 2023-03-03 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-03-06 | 2023-03-02 | 0.504 | 480,845 | +0 | 0.07% | 242,544 |
| 2023-03-03 | 2023-03-01 | 0.504 | 480,845 | +0 | 0.07% | 242,544 |
| 2023-03-02 | 2023-02-28 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-03-01 | 2023-02-27 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-02-28 | 2023-02-24 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2023-02-27 | 2023-02-23 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-02-24 | 2023-02-22 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-02-23 | 2023-02-21 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2023-02-22 | 2023-02-20 | 0.494 | 480,845 | +0 | 0.07% | 237,594 |
| 2023-02-21 | 2023-02-17 | 0.504 | 480,845 | +0 | 0.07% | 242,544 |
| 2023-02-20 | 2023-02-16 | 0.504 | 480,845 | +0 | 0.07% | 242,544 |
| 2023-02-17 | 2023-02-15 | 0.504 | 480,845 | +0 | 0.07% | 242,544 |
| 2023-02-16 | 2023-02-14 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-02-15 | 2023-02-13 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2023-02-14 | 2023-02-10 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2023-02-13 | 2023-02-09 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-02-10 | 2023-02-08 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-02-09 | 2023-02-07 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-02-08 | 2023-02-06 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-02-07 | 2023-02-03 | 0.546 | 480,845 | +0 | 0.07% | 262,343 |
| 2023-02-06 | 2023-02-02 | 0.546 | 480,845 | +0 | 0.07% | 262,343 |
| 2023-02-03 | 2023-02-01 | 0.546 | 480,845 | +0 | 0.07% | 262,343 |
| 2023-02-02 | 2023-01-31 | 0.546 | 480,845 | +0 | 0.07% | 262,343 |
| 2023-02-01 | 2023-01-30 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-31 | 2023-01-27 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-30 | 2023-01-26 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-27 | 2023-01-20 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-26 | 2023-01-19 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2023-01-20 | 2023-01-18 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2023-01-19 | 2023-01-17 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-18 | 2023-01-16 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2023-01-17 | 2023-01-13 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-16 | 2023-01-12 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-13 | 2023-01-11 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2023-01-12 | 2023-01-10 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-11 | 2023-01-09 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2023-01-10 | 2023-01-06 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2023-01-09 | 2023-01-05 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-01-06 | 2023-01-04 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-01-05 | 2023-01-03 | 0.510 | 480,845 | +0 | 0.07% | 245,019 |
| 2023-01-04 | 2022-12-30 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2023-01-03 | 2022-12-29 | 0.525 | 480,845 | +0 | 0.07% | 252,444 |
| 2022-12-30 | 2022-12-28 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2022-12-29 | 2022-12-23 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2022-12-28 | 2022-12-22 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2022-12-23 | 2022-12-21 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2022-12-22 | 2022-12-20 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2022-12-21 | 2022-12-19 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2022-12-20 | 2022-12-16 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2022-12-19 | 2022-12-15 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2022-12-16 | 2022-12-14 | 0.515 | 480,845 | +0 | 0.07% | 247,494 |
| 2022-12-15 | 2022-12-13 | 0.535 | 480,845 | +0 | 0.07% | 257,394 |
| 2022-12-14 | 2022-12-12 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2022-12-13 | 2022-12-09 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2022-12-12 | 2022-12-08 | 0.499 | 480,845 | +0 | 0.07% | 240,069 |
| 2022-12-09 | 2022-12-07 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2022-12-08 | 2022-12-06 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2022-12-07 | 2022-12-05 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2022-12-06 | 2022-12-02 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2022-12-05 | 2022-12-01 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2022-12-02 | 2022-11-30 | 0.474 | 480,845 | +0 | 0.07% | 227,694 |
| 2022-12-01 | 2022-11-29 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-11-30 | 2022-11-28 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-11-29 | 2022-11-25 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-11-28 | 2022-11-24 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-11-25 | 2022-11-23 | 0.458 | 480,845 | +0 | 0.07% | 220,269 |
| 2022-11-24 | 2022-11-22 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-23 | 2022-11-21 | 0.458 | 480,845 | +0 | 0.07% | 220,269 |
| 2022-11-22 | 2022-11-18 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-11-21 | 2022-11-17 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-18 | 2022-11-16 | 0.458 | 480,845 | +0 | 0.07% | 220,269 |
| 2022-11-17 | 2022-11-15 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-16 | 2022-11-14 | 0.443 | 480,845 | +0 | 0.07% | 212,845 |
| 2022-11-15 | 2022-11-11 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-14 | 2022-11-10 | 0.448 | 480,845 | +0 | 0.07% | 215,320 |
| 2022-11-11 | 2022-11-09 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-10 | 2022-11-08 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-09 | 2022-11-07 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-11-08 | 2022-11-04 | 0.438 | 480,845 | +0 | 0.07% | 210,370 |
| 2022-11-07 | 2022-11-03 | 0.438 | 480,845 | +0 | 0.07% | 210,370 |
| 2022-11-04 | 2022-11-02 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2022-11-03 | 2022-11-01 | 0.412 | 480,845 | +0 | 0.07% | 197,995 |
| 2022-11-02 | 2022-10-31 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2022-11-01 | 2022-10-28 | 0.401 | 480,845 | +0 | 0.07% | 193,045 |
| 2022-10-31 | 2022-10-27 | 0.417 | 480,845 | +0 | 0.07% | 200,470 |
| 2022-10-28 | 2022-10-26 | 0.427 | 480,845 | +0 | 0.07% | 205,420 |
| 2022-10-27 | 2022-10-25 | 0.432 | 480,845 | +0 | 0.07% | 207,895 |
| 2022-10-26 | 2022-10-24 | 0.422 | 480,845 | +0 | 0.07% | 202,945 |
| 2022-10-25 | 2022-10-21 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-10-24 | 2022-10-20 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-10-21 | 2022-10-19 | 0.453 | 480,845 | +0 | 0.07% | 217,795 |
| 2022-10-20 | 2022-10-18 | 0.458 | 480,845 | +0 | 0.07% | 220,269 |
| 2022-10-19 | 2022-10-17 | 0.448 | 480,845 | +0 | 0.07% | 215,320 |
| 2022-10-18 | 2022-10-14 | 0.448 | 480,845 | +0 | 0.07% | 215,320 |
| 2022-10-17 | 2022-10-13 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-10-14 | 2022-10-12 | 0.479 | 480,845 | +0 | 0.07% | 230,169 |
| 2022-10-13 | 2022-10-11 | 0.443 | 480,845 | +0 | 0.07% | 212,845 |
| 2022-10-12 | 2022-10-10 | 0.463 | 480,845 | +0 | 0.07% | 222,744 |
| 2022-10-11 | 2022-10-07 | 0.484 | 480,845 | +0 | 0.07% | 232,644 |
| 2022-10-10 | 2022-10-06 | 0.489 | 480,845 | +0 | 0.07% | 235,119 |
| 2022-10-07 | 2022-10-05 | 0.499 | 480,845 | +0 | 0.07% | 240,175 |
| 2022-10-06 | 2022-10-03 | 0.526 | 480,845 | +10,124 | 0.07% | 252,816 |
| 2022-10-05 | 2022-09-30 | 0.521 | 470,721 | +0 | 0.07% | 245,018 |
| 2022-10-03 | 2022-09-29 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-30 | 2022-09-28 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-29 | 2022-09-27 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-28 | 2022-09-26 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-27 | 2022-09-23 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-26 | 2022-09-22 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-23 | 2022-09-21 | 0.499 | 470,721 | +0 | 0.07% | 235,119 |
| 2022-09-22 | 2022-09-20 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-21 | 2022-09-19 | 0.505 | 470,721 | +0 | 0.07% | 237,594 |
| 2022-09-20 | 2022-09-16 | 0.526 | 470,721 | +0 | 0.07% | 247,493 |
| 2022-09-19 | 2022-09-15 | 0.526 | 470,721 | +0 | 0.07% | 247,493 |
| 2022-09-16 | 2022-09-14 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-09-15 | 2022-09-13 | 0.526 | 470,721 | +0 | 0.07% | 247,493 |
| 2022-09-14 | 2022-09-09 | 0.547 | 470,721 | +0 | 0.07% | 257,393 |
| 2022-09-13 | 2022-09-08 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-09-09 | 2022-09-07 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-09-08 | 2022-09-06 | 0.557 | 470,721 | +0 | 0.07% | 262,343 |
| 2022-09-07 | 2022-09-05 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-09-06 | 2022-09-02 | 0.578 | 470,721 | +0 | 0.07% | 272,243 |
| 2022-09-05 | 2022-09-01 | 0.547 | 470,721 | +0 | 0.07% | 257,393 |
| 2022-09-02 | 2022-08-31 | 0.557 | 470,721 | +0 | 0.07% | 262,343 |
| 2022-09-01 | 2022-08-30 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-08-31 | 2022-08-29 | 0.557 | 470,721 | +0 | 0.07% | 262,343 |
| 2022-08-30 | 2022-08-26 | 0.578 | 470,721 | +0 | 0.07% | 272,243 |
| 2022-08-29 | 2022-08-25 | 0.578 | 470,721 | +0 | 0.07% | 272,243 |
| 2022-08-26 | 2022-08-24 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-08-25 | 2022-08-23 | 0.547 | 470,721 | +0 | 0.07% | 257,393 |
| 2022-08-24 | 2022-08-22 | 0.547 | 470,721 | +0 | 0.07% | 257,393 |
| 2022-08-23 | 2022-08-19 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-08-22 | 2022-08-18 | 0.526 | 470,721 | +0 | 0.07% | 247,493 |
| 2022-08-19 | 2022-08-17 | 0.547 | 470,721 | +0 | 0.07% | 257,393 |
| 2022-08-18 | 2022-08-16 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-17 | 2022-08-15 | 0.536 | 470,721 | +0 | 0.07% | 252,443 |
| 2022-08-16 | 2022-08-12 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-15 | 2022-08-11 | 0.557 | 470,721 | +0 | 0.07% | 262,343 |
| 2022-08-12 | 2022-08-10 | 0.557 | 470,721 | +0 | 0.07% | 262,343 |
| 2022-08-11 | 2022-08-09 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-10 | 2022-08-08 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-09 | 2022-08-05 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-08 | 2022-08-04 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-05 | 2022-08-03 | 0.557 | 470,721 | +0 | 0.07% | 262,343 |
| 2022-08-04 | 2022-08-02 | 0.568 | 470,721 | +0 | 0.07% | 267,293 |
| 2022-08-03 | 2022-08-01 | 0.578 | 470,721 | +0 | 0.07% | 272,243 |
| 2022-08-02 | 2022-07-29 | 0.578 | 470,721 | +0 | 0.07% | 272,243 |
| 2022-08-01 | 2022-07-28 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-29 | 2022-07-27 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-07-28 | 2022-07-26 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-07-27 | 2022-07-25 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-07-26 | 2022-07-22 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-25 | 2022-07-21 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-07-22 | 2022-07-20 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-21 | 2022-07-19 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-20 | 2022-07-18 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-19 | 2022-07-15 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-07-18 | 2022-07-14 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-07-15 | 2022-07-13 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-07-14 | 2022-07-12 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-07-13 | 2022-07-11 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-07-12 | 2022-07-08 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-07-11 | 2022-07-07 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-07-08 | 2022-07-06 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-07-07 | 2022-07-05 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-07-06 | 2022-07-04 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-05 | 2022-06-30 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-07-04 | 2022-06-29 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-30 | 2022-06-28 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-29 | 2022-06-27 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-28 | 2022-06-24 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-27 | 2022-06-23 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-24 | 2022-06-22 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-23 | 2022-06-21 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-22 | 2022-06-20 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-21 | 2022-06-17 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-20 | 2022-06-16 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-17 | 2022-06-15 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-16 | 2022-06-14 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-15 | 2022-06-13 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-14 | 2022-06-10 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-06-13 | 2022-06-09 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-10 | 2022-06-08 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-09 | 2022-06-07 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-06-08 | 2022-06-06 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-06-07 | 2022-06-02 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-06-06 | 2022-06-01 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-06-02 | 2022-05-31 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-06-01 | 2022-05-30 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-31 | 2022-05-27 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-05-30 | 2022-05-26 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-05-27 | 2022-05-25 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-26 | 2022-05-24 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-25 | 2022-05-23 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-24 | 2022-05-20 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-05-23 | 2022-05-19 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-05-20 | 2022-05-18 | 0.599 | 470,721 | +0 | 0.07% | 282,142 |
| 2022-05-19 | 2022-05-17 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-18 | 2022-05-16 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-17 | 2022-05-13 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-16 | 2022-05-12 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-05-13 | 2022-05-11 | 0.610 | 470,721 | +0 | 0.07% | 287,092 |
| 2022-05-12 | 2022-05-10 | 0.589 | 470,721 | +0 | 0.07% | 277,192 |
| 2022-05-11 | 2022-05-06 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-05-10 | 2022-05-05 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-05-06 | 2022-05-04 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-05-05 | 2022-05-03 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-05-04 | 2022-04-29 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-05-03 | 2022-04-28 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-04-29 | 2022-04-27 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-04-28 | 2022-04-26 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-04-27 | 2022-04-25 | 0.620 | 470,721 | +0 | 0.07% | 292,042 |
| 2022-04-26 | 2022-04-22 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-25 | 2022-04-21 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-22 | 2022-04-20 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-04-21 | 2022-04-19 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-04-20 | 2022-04-14 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-19 | 2022-04-13 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-04-14 | 2022-04-12 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-04-13 | 2022-04-11 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-04-12 | 2022-04-08 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-04-11 | 2022-04-07 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-04-08 | 2022-04-06 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-07 | 2022-04-04 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-06 | 2022-04-01 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-04 | 2022-03-31 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-04-01 | 2022-03-30 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2022-03-31 | 2022-03-29 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2022-03-30 | 2022-03-28 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2022-03-29 | 2022-03-25 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-03-28 | 2022-03-24 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2022-03-25 | 2022-03-23 | 0.673 | 470,721 | +0 | 0.07% | 316,791 |
| 2022-03-24 | 2022-03-22 | 0.673 | 470,721 | +0 | 0.07% | 316,791 |
| 2022-03-23 | 2022-03-21 | 0.673 | 470,721 | +0 | 0.07% | 316,791 |
| 2022-03-22 | 2022-03-18 | 0.673 | 470,721 | +0 | 0.07% | 316,791 |
| 2022-03-21 | 2022-03-17 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2022-03-18 | 2022-03-16 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2022-03-17 | 2022-03-15 | 0.631 | 470,721 | +0 | 0.07% | 296,992 |
| 2022-03-16 | 2022-03-14 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2022-03-15 | 2022-03-11 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-03-14 | 2022-03-10 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2022-03-11 | 2022-03-09 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2022-03-10 | 2022-03-08 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-03-09 | 2022-03-07 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2022-03-08 | 2022-03-04 | 0.747 | 470,721 | +0 | 0.07% | 351,440 |
| 2022-03-07 | 2022-03-03 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2022-03-04 | 2022-03-02 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-03-03 | 2022-03-01 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-03-02 | 2022-02-28 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-03-01 | 2022-02-25 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2022-02-28 | 2022-02-24 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-02-25 | 2022-02-23 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-02-24 | 2022-02-22 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-02-23 | 2022-02-21 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-02-22 | 2022-02-18 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-02-21 | 2022-02-17 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2022-02-18 | 2022-02-16 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2022-02-17 | 2022-02-15 | 0.747 | 470,721 | +0 | 0.07% | 351,440 |
| 2022-02-16 | 2022-02-14 | 0.747 | 470,721 | +0 | 0.07% | 351,440 |
| 2022-02-15 | 2022-02-11 | 0.757 | 470,721 | +0 | 0.07% | 356,390 |
| 2022-02-14 | 2022-02-10 | 0.747 | 470,721 | +0 | 0.07% | 351,440 |
| 2022-02-11 | 2022-02-09 | 0.757 | 470,721 | +0 | 0.07% | 356,390 |
| 2022-02-10 | 2022-02-08 | 0.747 | 470,721 | +0 | 0.07% | 351,440 |
| 2022-02-09 | 2022-02-07 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-02-08 | 2022-02-04 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-02-07 | 2022-01-31 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2022-02-04 | 2022-01-27 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2022-01-28 | 2022-01-26 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-01-27 | 2022-01-25 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-01-26 | 2022-01-24 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2022-01-25 | 2022-01-21 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-01-24 | 2022-01-20 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-01-21 | 2022-01-19 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2022-01-20 | 2022-01-18 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-01-19 | 2022-01-17 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2022-01-18 | 2022-01-14 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-01-17 | 2022-01-13 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2022-01-14 | 2022-01-12 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-01-13 | 2022-01-11 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2022-01-12 | 2022-01-10 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2022-01-11 | 2022-01-07 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2022-01-10 | 2022-01-06 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2022-01-07 | 2022-01-05 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2022-01-06 | 2022-01-04 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-01-05 | 2022-01-03 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-01-04 | 2021-12-31 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2022-01-03 | 2021-12-29 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2021-12-30 | 2021-12-28 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2021-12-29 | 2021-12-24 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2021-12-28 | 2021-12-22 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2021-12-23 | 2021-12-21 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2021-12-22 | 2021-12-20 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2021-12-21 | 2021-12-17 | 0.641 | 470,721 | +0 | 0.07% | 301,942 |
| 2021-12-20 | 2021-12-16 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2021-12-17 | 2021-12-15 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2021-12-16 | 2021-12-14 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2021-12-15 | 2021-12-13 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2021-12-14 | 2021-12-10 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-12-13 | 2021-12-09 | 0.673 | 470,721 | +0 | 0.07% | 316,791 |
| 2021-12-10 | 2021-12-08 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-12-09 | 2021-12-07 | 0.662 | 470,721 | +0 | 0.07% | 311,841 |
| 2021-12-08 | 2021-12-06 | 0.652 | 470,721 | +0 | 0.07% | 306,892 |
| 2021-12-07 | 2021-12-03 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2021-12-06 | 2021-12-02 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-12-03 | 2021-12-01 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-12-02 | 2021-11-30 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-12-01 | 2021-11-29 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-11-30 | 2021-11-26 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-29 | 2021-11-25 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-26 | 2021-11-24 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-11-25 | 2021-11-23 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-11-24 | 2021-11-22 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2021-11-23 | 2021-11-19 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-22 | 2021-11-18 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-19 | 2021-11-17 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-18 | 2021-11-16 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-11-17 | 2021-11-15 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-16 | 2021-11-12 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-11-15 | 2021-11-11 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2021-11-12 | 2021-11-10 | 0.684 | 470,721 | +0 | 0.07% | 321,741 |
| 2021-11-11 | 2021-11-09 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2021-11-10 | 2021-11-08 | 0.694 | 470,721 | +0 | 0.07% | 326,691 |
| 2021-11-09 | 2021-11-05 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-08 | 2021-11-04 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-05 | 2021-11-03 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-04 | 2021-11-02 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-03 | 2021-11-01 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-11-02 | 2021-10-29 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2021-11-01 | 2021-10-28 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2021-10-29 | 2021-10-27 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2021-10-28 | 2021-10-26 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2021-10-27 | 2021-10-25 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2021-10-26 | 2021-10-22 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2021-10-25 | 2021-10-21 | 0.726 | 470,721 | +0 | 0.07% | 341,541 |
| 2021-10-22 | 2021-10-20 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2021-10-21 | 2021-10-19 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2021-10-20 | 2021-10-18 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2021-10-19 | 2021-10-15 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2021-10-18 | 2021-10-12 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2021-10-15 | 2021-10-11 | 0.736 | 470,721 | +0 | 0.07% | 346,491 |
| 2021-10-12 | 2021-10-08 | 0.705 | 470,721 | +0 | 0.07% | 331,641 |
| 2021-10-11 | 2021-10-07 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2021-10-08 | 2021-10-06 | 0.715 | 470,721 | +0 | 0.07% | 336,591 |
| 2021-10-07 | 2021-10-05 | 0.725 | 470,721 | +0 | 0.07% | 341,105 |
| 2021-10-06 | 2021-10-04 | 0.725 | 470,721 | +6,230 | 0.07% | 341,105 |
| 2021-10-05 | 2021-09-30 | 0.735 | 464,491 | +0 | 0.07% | 341,541 |
| 2021-10-04 | 2021-09-29 | 0.725 | 464,491 | +0 | 0.07% | 336,591 |
| 2021-09-30 | 2021-09-28 | 0.725 | 464,491 | +0 | 0.07% | 336,591 |
| 2021-09-29 | 2021-09-27 | 0.725 | 464,491 | +0 | 0.07% | 336,591 |
| 2021-09-28 | 2021-09-24 | 0.725 | 464,491 | +0 | 0.07% | 336,591 |
| 2021-09-27 | 2021-09-23 | 0.735 | 464,491 | +0 | 0.07% | 341,541 |
| 2021-09-24 | 2021-09-21 | 0.725 | 464,491 | +0 | 0.07% | 336,591 |
| 2021-09-23 | 2021-09-20 | 0.735 | 464,491 | +0 | 0.07% | 341,541 |
| 2021-09-21 | 2021-09-17 | 0.735 | 464,491 | +0 | 0.07% | 341,541 |
| 2021-09-20 | 2021-09-16 | 0.735 | 464,491 | +0 | 0.07% | 341,541 |
| 2021-09-17 | 2021-09-15 | 0.746 | 464,491 | +0 | 0.07% | 346,491 |
| 2021-09-16 | 2021-09-14 | 0.757 | 464,491 | +0 | 0.07% | 351,441 |
| 2021-09-15 | 2021-09-13 | 0.757 | 464,491 | +0 | 0.07% | 351,441 |
| 2021-09-14 | 2021-09-10 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-09-13 | 2021-09-09 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-09-10 | 2021-09-08 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-09-09 | 2021-09-07 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-09-08 | 2021-09-06 | 0.778 | 464,491 | +0 | 0.07% | 361,340 |
| 2021-09-07 | 2021-09-03 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-09-06 | 2021-09-02 | 0.778 | 464,491 | +0 | 0.07% | 361,340 |
| 2021-09-03 | 2021-09-01 | 0.778 | 464,491 | +0 | 0.07% | 361,340 |
| 2021-09-02 | 2021-08-31 | 0.746 | 464,491 | +0 | 0.07% | 346,491 |
| 2021-09-01 | 2021-08-30 | 0.757 | 464,491 | +0 | 0.07% | 351,441 |
| 2021-08-31 | 2021-08-27 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-08-30 | 2021-08-26 | 0.757 | 464,491 | +0 | 0.07% | 351,441 |
| 2021-08-27 | 2021-08-25 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-08-26 | 2021-08-24 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-08-25 | 2021-08-23 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-08-24 | 2021-08-20 | 0.746 | 464,491 | +0 | 0.07% | 346,491 |
| 2021-08-23 | 2021-08-19 | 0.757 | 464,491 | +0 | 0.07% | 351,441 |
| 2021-08-20 | 2021-08-18 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-08-19 | 2021-08-17 | 0.767 | 464,491 | +0 | 0.07% | 356,390 |
| 2021-08-18 | 2021-08-16 | 0.778 | 464,491 | +0 | 0.07% | 361,340 |
| 2021-08-17 | 2021-08-13 | 0.789 | 464,491 | +0 | 0.07% | 366,290 |
| 2021-08-16 | 2021-08-12 | 0.799 | 464,491 | +0 | 0.07% | 371,240 |
| 2021-08-13 | 2021-08-11 | 0.810 | 464,491 | +0 | 0.07% | 376,190 |
| 2021-08-12 | 2021-08-10 | 0.810 | 464,491 | +0 | 0.07% | 376,190 |
| 2021-08-11 | 2021-08-09 | 0.810 | 464,491 | +0 | 0.07% | 376,190 |
| 2021-08-10 | 2021-08-06 | 0.799 | 464,491 | +0 | 0.07% | 371,240 |
| 2021-08-09 | 2021-08-05 | 0.799 | 464,491 | +0 | 0.07% | 371,240 |
| 2021-08-06 | 2021-08-04 | 0.821 | 464,491 | +0 | 0.07% | 381,140 |
| 2021-08-05 | 2021-08-03 | 0.810 | 464,491 | +0 | 0.07% | 376,190 |
| 2021-08-04 | 2021-08-02 | 0.821 | 464,491 | +0 | 0.07% | 381,140 |
| 2021-08-03 | 2021-07-30 | 0.831 | 464,491 | +0 | 0.07% | 386,090 |
| 2021-08-02 | 2021-07-29 | 0.831 | 464,491 | -563,035 | 0.07% | 386,090 |
| 2021-05-12 | 2021-05-10 | 0.853 | 1,027,526 | -5,630 | 0.16% | 875,990 |
| 2021-05-11 | 2021-05-07 | 0.810 | 1,033,156 | +5,630 | 0.17% | 836,750 |
| 2020-10-07 | 2020-10-05 | 0.687 | 1,027,526 | +7,555 | 0.16% | 705,983 |
| 2020-04-20 | 2020-04-16 | 0.698 | 1,019,971 | -55,889 | 0.16% | 711,742 |
| 2020-02-18 | 2020-02-14 | 0.773 | 1,075,860 | +55,889 | 0.17% | 831,591 |
| 2019-04-08 | 2019-04-03 | 0.633 | 1,019,971 | -50,300 | 0.16% | 646,043 |
| 2019-04-04 | 2019-04-02 | 0.623 | 1,070,271 | +50,300 | 0.17% | 666,412 |
| 2019-03-11 | 2019-03-07 | 0.655 | 1,019,971 | -67,067 | 0.16% | 667,942 |
| 2019-03-08 | 2019-03-06 | 0.655 | 1,087,038 | -65,204 | 0.18% | 711,862 |
| 2019-02-25 | 2019-02-21 | 0.644 | 1,152,242 | +132,271 | 0.19% | 742,192 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,019,971 | -67,067 | 0.16% | 974,539 |
| 2017-11-29 | 2017-11-27 | 0.633 | 1,087,038 | -69,210 | 0.18% | 688,522 |
| 2016-11-29 | 2016-11-25 | 1.331 | 1,156,248 | -9,315 | 0.19% | 1,539,196 |
| 2016-07-25 | 2016-07-21 | 1.020 | 1,165,563 | -65,720 | 0.19% | 1,188,723 |
| 2015-12-29 | 2015-12-24 | 1.632 | 1,231,283 | +18,630 | 0.20% | 2,009,198 |
| 2015-10-02 | 2015-09-29 | 1.728 | 1,212,653 | +7,532 | 0.20% | 2,095,964 |
| 2015-09-04 | 2015-09-01 | 1.599 | 1,205,121 | -9,257 | 0.20% | 1,926,724 |
| 2015-04-30 | 2015-04-28 | 2.463 | 1,214,378 | -36,182 | 0.20% | 2,990,997 |
| 2015-04-28 | 2015-04-24 | 2.463 | 1,250,560 | +36,182 | 0.20% | 3,080,113 |
| 2015-04-22 | 2015-04-20 | 2.409 | 1,214,378 | -9,257 | 0.20% | 2,925,405 |
| 2015-04-10 | 2015-04-08 | 2.495 | 1,223,635 | +9,257 | 0.20% | 3,053,452 |
| 2015-03-12 | 2015-03-10 | 2.377 | 1,214,378 | +9,257 | 0.20% | 2,886,050 |
| 2014-12-09 | 2014-12-05 | 2.744 | 1,205,121 | -18,144 | 0.20% | 3,306,676 |
| 2014-12-08 | 2014-12-04 | 2.809 | 1,223,265 | -1,851 | 0.20% | 3,435,746 |
| 2014-11-07 | 2014-11-05 | 3.046 | 1,225,116 | -46,286 | 0.20% | 3,732,102 |
| 2014-10-03 | 2014-09-29 | 2.860 | 1,271,402 | +3,463 | 0.21% | 3,635,788 |
| 2014-08-18 | 2014-08-14 | 3.260 | 1,267,939 | -1,025 | 0.21% | 4,134,058 |
| 2014-06-12 | 2014-06-10 | 3.260 | 1,268,964 | -36,928 | 0.21% | 4,137,400 |
| 2014-06-09 | 2014-06-05 | 3.347 | 1,305,892 | -27,695 | 0.21% | 4,370,966 |
| 2014-05-19 | 2014-05-15 | 2.470 | 1,333,587 | -18,464 | 0.22% | 3,293,578 |
| 2014-04-29 | 2014-04-25 | 2.730 | 1,352,051 | -18,464 | 0.22% | 3,690,671 |
| 2014-04-28 | 2014-04-24 | 2.849 | 1,370,515 | +18,464 | 0.22% | 3,904,373 |
| 2014-03-21 | 2014-03-19 | 3.022 | 1,352,051 | -2,849 | 0.22% | 4,086,100 |
| 2014-03-20 | 2014-03-18 | 2.751 | 1,354,900 | -33,235 | 0.22% | 3,727,801 |
| 2014-02-25 | 2014-02-21 | 3.304 | 1,388,135 | +36,084 | 0.23% | 4,586,097 |
| 2014-01-09 | 2014-01-07 | 3.661 | 1,352,051 | -72,167 | 0.22% | 4,950,186 |
| 2014-01-07 | 2014-01-03 | 3.726 | 1,424,218 | -1,801 | 0.23% | 5,306,970 |
| 2014-01-03 | 2013-12-31 | 3.813 | 1,426,019 | +72,167 | 0.23% | 5,437,255 |
| 2013-12-30 | 2013-12-24 | 3.910 | 1,353,852 | -36,084 | 0.22% | 5,294,075 |
| 2013-12-09 | 2013-12-05 | 4.095 | 1,389,936 | -36,083 | 0.23% | 5,691,128 |
| 2013-12-05 | 2013-12-03 | 4.138 | 1,426,019 | -81,240 | 0.23% | 5,900,657 |
| 2013-12-04 | 2013-12-02 | 4.474 | 1,507,259 | +14,770 | 0.25% | 6,742,946 |
| 2013-12-03 | 2013-11-29 | 3.390 | 1,492,489 | -275,014 | 0.24% | 5,060,194 |
| 2013-11-29 | 2013-11-27 | 2.730 | 1,767,503 | -201,160 | 0.29% | 4,824,723 |
| 2013-11-26 | 2013-11-22 | 2.437 | 1,968,663 | -137,634 | 0.32% | 4,798,059 |
| 2013-11-21 | 2013-11-19 | 2.383 | 2,106,297 | -47,923 | 0.34% | 5,019,426 |
| 2013-11-20 | 2013-11-18 | 2.426 | 2,154,220 | -11,356 | 0.35% | 5,226,967 |
| 2013-11-19 | 2013-11-15 | 2.470 | 2,165,576 | -461,592 | 0.35% | 5,348,352 |
| 2013-11-18 | 2013-11-14 | 2.286 | 2,627,168 | +9,232 | 0.43% | 6,004,572 |
| 2013-11-15 | 2013-11-13 | 1.982 | 2,617,936 | -134,785 | 0.43% | 5,189,456 |
| 2013-11-13 | 2013-11-11 | 1.885 | 2,752,721 | -156,097 | 0.45% | 5,188,277 |
| 2013-11-11 | 2013-11-07 | 1.711 | 2,908,818 | -63,779 | 0.47% | 4,978,349 |
| 2013-11-08 | 2013-11-06 | 1.701 | 2,972,597 | -158,694 | 0.48% | 5,055,306 |
| 2013-10-10 | 2013-10-08 | 1.170 | 3,131,291 | -36,083 | 0.51% | 3,663,186 |
| 2013-10-03 | 2013-09-30 | 1.143 | 3,167,374 | +15,228 | 0.52% | 3,619,873 |
| 2013-08-01 | 2013-07-30 | 1.197 | 3,152,146 | -35,911 | 0.52% | 3,774,016 |
| 2013-07-26 | 2013-07-24 | 1.295 | 3,188,057 | -71,820 | 0.52% | 4,129,313 |
| 2013-07-25 | 2013-07-23 | 1.273 | 3,259,877 | -170,322 | 0.53% | 4,151,373 |
| 2013-05-22 | 2013-05-20 | 1.230 | 3,430,199 | -35,910 | 0.56% | 4,218,932 |
| 2013-05-03 | 2013-04-30 | 1.197 | 3,466,109 | -71,821 | 0.57% | 4,149,919 |
| 2013-04-12 | 2013-04-10 | 1.186 | 3,537,930 | -45,937 | 0.58% | 4,197,401 |
| 2013-04-10 | 2013-04-08 | 1.208 | 3,583,867 | -119,437 | 0.59% | 4,329,917 |
| 2013-04-08 | 2013-04-03 | 1.110 | 3,703,304 | -35,910 | 0.61% | 4,111,443 |
| 2013-03-25 | 2013-03-21 | 1.154 | 3,739,214 | -45,097 | 0.61% | 4,314,107 |
| 2013-03-22 | 2013-03-20 | 1.176 | 3,784,311 | -293,999 | 0.62% | 4,448,517 |
| 2013-03-21 | 2013-03-19 | 1.208 | 4,078,310 | -840 | 0.67% | 4,927,288 |
| 2013-03-20 | 2013-03-18 | 1.208 | 4,079,150 | +36,750 | 0.67% | 4,928,303 |
| 2013-03-19 | 2013-03-15 | 1.241 | 4,042,400 | +36,750 | 0.66% | 5,015,900 |
| 2013-03-18 | 2013-03-14 | 1.252 | 4,005,650 | +35,910 | 0.65% | 5,013,899 |
| 2013-03-15 | 2013-03-13 | 1.230 | 3,969,740 | +71,820 | 0.65% | 4,882,533 |
| 2013-03-12 | 2013-03-08 | 1.273 | 3,897,920 | -35,910 | 0.64% | 4,963,905 |
| 2013-03-11 | 2013-03-07 | 1.252 | 3,933,830 | -55,125 | 0.64% | 4,924,001 |
| 2013-02-22 | 2013-02-20 | 1.263 | 3,988,955 | -98,500 | 0.65% | 5,036,419 |
| 2013-02-21 | 2013-02-19 | 1.208 | 4,087,455 | +1,837 | 0.67% | 4,938,337 |
| 2013-02-20 | 2013-02-18 | 1.317 | 4,085,618 | -160,650 | 0.67% | 5,380,812 |
| 2013-02-14 | 2013-02-07 | 0.860 | 4,246,268 | -295,284 | 0.69% | 3,651,230 |
| 2013-01-09 | 2013-01-07 | 0.664 | 4,541,552 | -27,562 | 0.74% | 3,015,358 |
| 2013-01-02 | 2012-12-27 | 0.610 | 4,569,114 | +55,125 | 0.75% | 2,784,997 |
| 2012-12-27 | 2012-12-20 | 0.664 | 4,513,989 | -67,987 | 0.74% | 2,997,057 |
| 2012-12-21 | 2012-12-19 | 0.610 | 4,581,976 | +12,862 | 0.75% | 2,792,837 |
| 2012-12-20 | 2012-12-18 | 0.620 | 4,569,114 | -91,875 | 0.75% | 2,834,729 |
| 2012-11-14 | 2012-11-12 | 0.729 | 4,660,989 | +91,875 | 0.76% | 3,399,050 |
| 2012-11-13 | 2012-11-09 | 0.784 | 4,569,114 | -81,847 | 0.75% | 3,580,710 |
| 2012-11-12 | 2012-11-08 | 0.718 | 4,650,961 | +27,562 | 0.76% | 3,341,114 |
| 2012-10-22 | 2012-10-18 | 0.653 | 4,623,399 | +71,820 | 0.76% | 3,019,377 |
| 2012-10-12 | 2012-10-10 | 0.653 | 4,551,579 | -35,910 | 0.74% | 2,972,474 |
| 2012-10-10 | 2012-10-08 | 0.664 | 4,587,489 | +35,910 | 0.75% | 3,045,858 |
| 2012-10-05 | 2012-10-03 | 0.691 | 4,551,579 | +37,930 | 0.74% | 3,147,325 |
| 2012-09-21 | 2012-09-19 | 0.735 | 4,513,649 | -35,611 | 0.74% | 3,319,262 |
| 2012-09-18 | 2012-09-14 | 0.790 | 4,549,260 | -249,276 | 0.75% | 3,595,111 |
| 2012-09-17 | 2012-09-13 | 0.790 | 4,798,536 | -142,443 | 0.79% | 3,792,104 |
| 2012-09-14 | 2012-09-12 | 0.812 | 4,940,979 | -35,611 | 0.81% | 4,013,135 |
| 2012-09-12 | 2012-09-10 | 0.768 | 4,976,590 | -35,611 | 0.82% | 3,823,569 |
| 2012-09-11 | 2012-09-07 | 0.713 | 5,012,201 | -17,512 | 0.83% | 3,575,863 |
| 2012-09-10 | 2012-09-06 | 0.768 | 5,029,713 | -35,611 | 0.83% | 3,864,384 |
| 2012-09-07 | 2012-09-05 | 0.543 | 5,065,324 | -133,292 | 0.83% | 2,752,019 |
| 2012-09-06 | 2012-09-04 | 0.571 | 5,198,616 | -151,148 | 0.86% | 2,967,086 |
| 2012-09-05 | 2012-09-03 | 0.637 | 5,349,764 | -98,554 | 0.88% | 3,405,663 |
| 2012-09-04 | 2012-08-31 | 0.532 | 5,448,318 | -79,500 | 0.90% | 2,900,302 |
| 2012-09-03 | 2012-08-30 | 0.455 | 5,527,818 | -27,333 | 0.91% | 2,517,914 |
| 2012-08-30 | 2012-08-28 | 0.434 | 5,555,151 | -35,611 | 0.92% | 2,408,419 |
| 2012-08-10 | 2012-08-08 | 0.379 | 5,590,762 | -10,933 | 0.92% | 2,117,040 |
| 2012-03-15 | 2012-03-13 | 0.291 | 5,601,695 | -267,457 | 0.92% | 1,629,312 |
| 2012-01-03 | 2011-12-29 | 0.285 | 5,869,152 | +267,457 | 0.97% | 1,674,895 |
| 2011-12-05 | 2011-12-01 | 0.291 | 5,601,695 | +35,611 | 0.92% | 1,629,312 |
| 2011-10-04 | 2011-09-30 | 0.275 | 5,566,084 | +113,594 | 0.92% | 1,527,952 |
| 2011-04-20 | 2011-04-18 | 0.403 | 5,452,490 | +69,768 | 0.91% | 2,199,334 |
| 2010-12-21 | 2010-12-17 | 0.431 | 5,382,722 | -66,402 | 0.87% | 2,321,970 |
| 2010-12-14 | 2010-12-10 | 0.454 | 5,449,124 | -178,499 | 0.88% | 2,472,724 |
| 2010-12-13 | 2010-12-09 | 0.448 | 5,627,623 | -309,474 | 0.91% | 2,522,196 |
| 2010-12-06 | 2010-12-02 | 0.443 | 5,937,097 | -1,938 | 0.96% | 2,627,635 |
| 2010-12-03 | 2010-12-01 | 0.431 | 5,939,035 | -67,830 | 0.96% | 2,561,949 |
| 2009-06-12 | 2009-06-10 | 0.185 | 6,006,865 | -199,919 | 0.94% | 1,110,518 |
| 2009-06-08 | 2009-06-04 | 0.202 | 6,206,784 | -165,456 | 0.97% | 1,251,794 |
| 2008-09-30 | 2008-09-26 | 0.202 | 6,372,240 | +200,910 | 1.00% | 1,285,164 |
| 2008-09-18 | 2008-09-16 | 0.208 | 6,171,330 | +181,510 | 0.96% | 1,282,360 |
| 2008-04-14 | 2008-04-10 | 0.264 | 5,989,820 | +1,272 | 0.96% | 1,583,464 |
| 2008-01-18 | 2008-01-16 | 0.289 | 5,988,548 | +3,465 | 0.96% | 1,728,305 |
| 2007-10-18 | 2007-10-16 | 0.323 | 5,985,083 | -270,800 | 0.96% | 1,934,581 |
| 2007-10-17 | 2007-10-15 | 0.317 | 6,255,883 | -1,733 | 1.01% | 1,986,004 |
| 2007-09-18 | 2007-09-14 | 0.323 | 6,257,616 | +224,330 | 1.01% | 2,022,956 |
| 2007-07-17 | 2007-07-13 | 0.347 | 6,033,286 | +40,089 | 1.01% | 2,094,912 |
| 2007-06-26 | 2007-06-22 | 0.341 | 5,993,197 | 1.00% | 2,045,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy