History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-13 | 2025-10-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-10-06 | 2025-10-02 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-10-03 | 2025-09-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-29 | 2025-09-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-09-26 | 2025-09-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-24 | 2025-09-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-23 | 2025-09-19 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-22 | 2025-09-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-17 | 2025-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-10 | 2025-09-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-09-09 | 2025-09-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-09-08 | 2025-09-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-09-05 | 2025-09-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-02 | 2025-08-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-28 | 2025-08-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-08-27 | 2025-08-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-26 | 2025-08-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-25 | 2025-08-21 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-22 | 2025-08-20 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-21 | 2025-08-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-20 | 2025-08-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-19 | 2025-08-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-18 | 2025-08-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-08-15 | 2025-08-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-08-12 | 2025-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-11 | 2025-08-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-08 | 2025-08-06 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-07 | 2025-08-05 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-08-06 | 2025-08-04 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-08-04 | 2025-07-31 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-29 | 2025-07-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-28 | 2025-07-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-25 | 2025-07-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-07-22 | 2025-07-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-18 | 2025-07-16 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-14 | 2025-07-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-11 | 2025-07-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-10 | 2025-07-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-07-09 | 2025-07-07 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-07-08 | 2025-07-04 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-07-07 | 2025-07-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-02 | 2025-06-27 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-30 | 2025-06-26 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-06-27 | 2025-06-25 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-26 | 2025-06-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-06-23 | 2025-06-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-20 | 2025-06-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-06-19 | 2025-06-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-06-18 | 2025-06-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-06-17 | 2025-06-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-06-16 | 2025-06-12 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-06-11 | 2025-06-09 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-10 | 2025-06-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-09 | 2025-06-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-06 | 2025-06-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-05 | 2025-06-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-04 | 2025-06-02 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-03 | 2025-05-30 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-02 | 2025-05-29 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-30 | 2025-05-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-29 | 2025-05-27 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-28 | 2025-05-26 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-05-27 | 2025-05-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-23 | 2025-05-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-22 | 2025-05-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-21 | 2025-05-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-05-20 | 2025-05-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-19 | 2025-05-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-16 | 2025-05-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-15 | 2025-05-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-14 | 2025-05-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-13 | 2025-05-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-07 | 2025-05-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-04-30 | 2025-04-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-04-29 | 2025-04-25 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-28 | 2025-04-24 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-25 | 2025-04-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-24 | 2025-04-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-17 | 2025-04-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-16 | 2025-04-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-15 | 2025-04-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-14 | 2025-04-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-11 | 2025-04-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-10 | 2025-04-08 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-09 | 2025-04-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-07 | 2025-04-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-03 | 2025-04-01 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-02 | 2025-03-31 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-04-01 | 2025-03-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-31 | 2025-03-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-28 | 2025-03-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-27 | 2025-03-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-26 | 2025-03-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-03-25 | 2025-03-21 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-03-24 | 2025-03-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-21 | 2025-03-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-03-18 | 2025-03-14 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-17 | 2025-03-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-14 | 2025-03-12 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-03-12 | 2025-03-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-03-11 | 2025-03-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-10 | 2025-03-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-06 | 2025-03-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-03-05 | 2025-03-03 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-03-04 | 2025-02-28 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-03-03 | 2025-02-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-27 | 2025-02-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-02-24 | 2025-02-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-21 | 2025-02-19 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-20 | 2025-02-18 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-02-19 | 2025-02-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-18 | 2025-02-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-14 | 2025-02-12 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-02-10 | 2025-02-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-02-05 | 2025-02-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-02-03 | 2025-01-24 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-27 | 2025-01-23 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-24 | 2025-01-22 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-23 | 2025-01-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-01-22 | 2025-01-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-21 | 2025-01-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-20 | 2025-01-16 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-01-17 | 2025-01-15 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-01-16 | 2025-01-14 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-15 | 2025-01-13 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-14 | 2025-01-10 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-13 | 2025-01-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-01-10 | 2025-01-08 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-01-09 | 2025-01-07 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-01-08 | 2025-01-06 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-01-07 | 2025-01-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-01-02 | 2024-12-27 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-12-30 | 2024-12-24 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-12-27 | 2024-12-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-12-23 | 2024-12-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-12-20 | 2024-12-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-12-19 | 2024-12-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-18 | 2024-12-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-12-17 | 2024-12-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-16 | 2024-12-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-12-13 | 2024-12-11 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-12-12 | 2024-12-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-12-11 | 2024-12-09 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-12-10 | 2024-12-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2024-12-09 | 2024-12-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-12-06 | 2024-12-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-12-05 | 2024-12-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-04 | 2024-12-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-03 | 2024-11-29 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-12-02 | 2024-11-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-26 | 2024-11-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-25 | 2024-11-21 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-22 | 2024-11-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-20 | 2024-11-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-11-18 | 2024-11-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-13 | 2024-11-11 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-11-11 | 2024-11-07 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-08 | 2024-11-06 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-07 | 2024-11-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-06 | 2024-11-04 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-05 | 2024-11-01 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-04 | 2024-10-31 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-31 | 2024-10-29 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-30 | 2024-10-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-10-29 | 2024-10-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-10-28 | 2024-10-24 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-25 | 2024-10-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-10-24 | 2024-10-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-10-23 | 2024-10-21 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-22 | 2024-10-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-10-21 | 2024-10-17 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-18 | 2024-10-16 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-10-17 | 2024-10-15 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2024-10-10 | 2024-10-08 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-09 | 2024-10-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-08 | 2024-10-04 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-10-07 | 2024-10-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-03 | 2024-09-30 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-10-02 | 2024-09-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-09-30 | 2024-09-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-27 | 2024-09-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-09-26 | 2024-09-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2024-09-24 | 2024-09-20 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-09-23 | 2024-09-19 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-09-20 | 2024-09-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-19 | 2024-09-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-17 | 2024-09-13 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2024-09-16 | 2024-09-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2024-09-13 | 2024-09-11 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-09-12 | 2024-09-10 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-09-10 | 2024-09-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-09-04 | 2024-09-02 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-09-03 | 2024-08-30 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-09-02 | 2024-08-29 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-30 | 2024-08-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-29 | 2024-08-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-28 | 2024-08-26 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-27 | 2024-08-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-26 | 2024-08-22 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-08-23 | 2024-08-21 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-08-22 | 2024-08-20 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-21 | 2024-08-19 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-20 | 2024-08-16 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-19 | 2024-08-15 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-16 | 2024-08-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-15 | 2024-08-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-14 | 2024-08-12 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-13 | 2024-08-09 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-12 | 2024-08-08 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-09 | 2024-08-07 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-08 | 2024-08-06 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-08-07 | 2024-08-05 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-06 | 2024-08-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-08-05 | 2024-08-01 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-08-02 | 2024-07-31 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-08-01 | 2024-07-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-31 | 2024-07-29 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-07-29 | 2024-07-25 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2024-07-26 | 2024-07-24 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-07-25 | 2024-07-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-24 | 2024-07-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-23 | 2024-07-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-22 | 2024-07-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-07-19 | 2024-07-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-07-18 | 2024-07-16 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-17 | 2024-07-15 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2024-07-16 | 2024-07-12 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-15 | 2024-07-11 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-07-12 | 2024-07-10 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-11 | 2024-07-09 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-07-10 | 2024-07-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-07-08 | 2024-07-04 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-05 | 2024-07-03 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-07-04 | 2024-07-02 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-07-03 | 2024-06-28 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-07-02 | 2024-06-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-27 | 2024-06-25 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-06-26 | 2024-06-24 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-06-25 | 2024-06-21 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-06-24 | 2024-06-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-21 | 2024-06-19 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-06-20 | 2024-06-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-19 | 2024-06-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2024-06-18 | 2024-06-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-13 | 2024-06-11 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-06-12 | 2024-06-07 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-11 | 2024-06-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-06-04 | 2024-05-31 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-06-03 | 2024-05-30 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-31 | 2024-05-29 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-05-30 | 2024-05-28 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2024-05-29 | 2024-05-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2024-05-28 | 2024-05-24 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-05-27 | 2024-05-23 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2024-05-24 | 2024-05-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2024-05-22 | 2024-05-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-21 | 2024-05-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-20 | 2024-05-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-17 | 2024-05-14 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-16 | 2024-05-13 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-05-14 | 2024-05-10 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-05-13 | 2024-05-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-10 | 2024-05-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-05-09 | 2024-05-07 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-05-08 | 2024-05-06 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-05-07 | 2024-05-03 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-05-06 | 2024-05-02 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-02 | 2024-04-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2024-04-30 | 2024-04-26 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-29 | 2024-04-25 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-04-26 | 2024-04-24 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-04-25 | 2024-04-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-24 | 2024-04-22 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-04-23 | 2024-04-19 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2024-04-22 | 2024-04-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-19 | 2024-04-17 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-04-18 | 2024-04-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-04-17 | 2024-04-15 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-04-16 | 2024-04-12 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-04-15 | 2024-04-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-04-12 | 2024-04-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-04-10 | 2024-04-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-04-09 | 2024-04-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-04-08 | 2024-04-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-05 | 2024-04-02 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-04-03 | 2024-03-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-04-02 | 2024-03-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-28 | 2024-03-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-27 | 2024-03-25 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-26 | 2024-03-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-03-25 | 2024-03-21 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-03-22 | 2024-03-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-21 | 2024-03-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-20 | 2024-03-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-19 | 2024-03-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-14 | 2024-03-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-13 | 2024-03-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-12 | 2024-03-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-03-11 | 2024-03-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2024-03-08 | 2024-03-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-03-06 | 2024-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-05 | 2024-03-01 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-03-04 | 2024-02-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-03-01 | 2024-02-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-29 | 2024-02-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-02-27 | 2024-02-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2024-02-26 | 2024-02-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-02-23 | 2024-02-21 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2024-02-22 | 2024-02-20 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-21 | 2024-02-19 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-20 | 2024-02-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-19 | 2024-02-15 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-16 | 2024-02-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-15 | 2024-02-09 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-14 | 2024-02-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-02-08 | 2024-02-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-07 | 2024-02-05 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-02-05 | 2024-02-01 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-02 | 2024-01-31 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-02-01 | 2024-01-30 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-31 | 2024-01-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-30 | 2024-01-26 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-29 | 2024-01-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2024-01-26 | 2024-01-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-25 | 2024-01-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-24 | 2024-01-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-23 | 2024-01-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-22 | 2024-01-18 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-19 | 2024-01-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-18 | 2024-01-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2024-01-17 | 2024-01-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-16 | 2024-01-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-09 | 2024-01-05 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-08 | 2024-01-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-05 | 2024-01-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-04 | 2024-01-02 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-03 | 2023-12-29 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2024-01-02 | 2023-12-28 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-29 | 2023-12-27 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-28 | 2023-12-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-27 | 2023-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-21 | 2023-12-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-20 | 2023-12-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-19 | 2023-12-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-18 | 2023-12-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-15 | 2023-12-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-14 | 2023-12-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-13 | 2023-12-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-11 | 2023-12-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-08 | 2023-12-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-12-07 | 2023-12-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-12-04 | 2023-11-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-12-01 | 2023-11-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-30 | 2023-11-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-29 | 2023-11-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-28 | 2023-11-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-27 | 2023-11-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-24 | 2023-11-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-23 | 2023-11-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-11-22 | 2023-11-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-21 | 2023-11-17 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-20 | 2023-11-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-17 | 2023-11-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-16 | 2023-11-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-14 | 2023-11-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-13 | 2023-11-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-10 | 2023-11-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-09 | 2023-11-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-08 | 2023-11-06 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-11-07 | 2023-11-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-11-06 | 2023-11-02 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-11-03 | 2023-11-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-11-02 | 2023-10-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-11-01 | 2023-10-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-31 | 2023-10-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-30 | 2023-10-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-27 | 2023-10-25 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-26 | 2023-10-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-10-25 | 2023-10-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-24 | 2023-10-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-20 | 2023-10-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-19 | 2023-10-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-10-18 | 2023-10-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-16 | 2023-10-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-13 | 2023-10-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-10-12 | 2023-10-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-10-11 | 2023-10-09 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-10-10 | 2023-10-06 | 0.360 | 20,000 | +0 | 0.00% | 7,206 |
| 2023-10-09 | 2023-10-05 | 0.355 | 20,000 | +571 | 0.00% | 7,103 |
| 2023-10-06 | 2023-10-04 | 0.355 | 19,429 | +0 | 0.00% | 6,900 |
| 2023-10-05 | 2023-10-03 | 0.340 | 19,429 | +0 | 0.00% | 6,600 |
| 2023-10-04 | 2023-09-29 | 0.360 | 19,429 | +0 | 0.00% | 7,000 |
| 2023-10-03 | 2023-09-28 | 0.360 | 19,429 | +0 | 0.00% | 7,000 |
| 2023-09-29 | 2023-09-27 | 0.355 | 19,429 | +0 | 0.00% | 6,900 |
| 2023-09-28 | 2023-09-26 | 0.355 | 19,429 | +0 | 0.00% | 6,900 |
| 2023-09-27 | 2023-09-25 | 0.355 | 19,429 | +0 | 0.00% | 6,900 |
| 2023-09-26 | 2023-09-22 | 0.365 | 19,429 | +0 | 0.00% | 7,100 |
| 2023-09-25 | 2023-09-21 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-22 | 2023-09-20 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-21 | 2023-09-19 | 0.360 | 19,429 | +0 | 0.00% | 7,000 |
| 2023-09-20 | 2023-09-18 | 0.360 | 19,429 | +0 | 0.00% | 7,000 |
| 2023-09-19 | 2023-09-15 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.365 | 19,429 | +0 | 0.00% | 7,100 |
| 2023-09-15 | 2023-09-13 | 0.365 | 19,429 | +0 | 0.00% | 7,100 |
| 2023-09-14 | 2023-09-12 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.365 | 19,429 | +0 | 0.00% | 7,100 |
| 2023-09-12 | 2023-09-07 | 0.386 | 19,429 | +0 | 0.00% | 7,500 |
| 2023-09-11 | 2023-09-06 | 0.386 | 19,429 | +0 | 0.00% | 7,500 |
| 2023-09-07 | 2023-09-05 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-05 | 2023-08-31 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-09-04 | 2023-08-30 | 0.376 | 19,429 | +0 | 0.00% | 7,300 |
| 2023-08-31 | 2023-08-29 | 0.376 | 19,429 | +0 | 0.00% | 7,300 |
| 2023-08-30 | 2023-08-28 | 0.376 | 19,429 | +0 | 0.00% | 7,300 |
| 2023-08-29 | 2023-08-25 | 0.376 | 19,429 | +0 | 0.00% | 7,300 |
| 2023-08-28 | 2023-08-24 | 0.376 | 19,429 | +0 | 0.00% | 7,300 |
| 2023-08-25 | 2023-08-23 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.371 | 19,429 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.391 | 19,429 | +0 | 0.00% | 7,600 |
| 2023-08-22 | 2023-08-18 | 0.396 | 19,429 | +0 | 0.00% | 7,700 |
| 2023-08-21 | 2023-08-17 | 0.396 | 19,429 | +0 | 0.00% | 7,700 |
| 2023-08-18 | 2023-08-16 | 0.391 | 19,429 | +0 | 0.00% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.396 | 19,429 | +0 | 0.00% | 7,700 |
| 2023-08-16 | 2023-08-14 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-15 | 2023-08-11 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-14 | 2023-08-10 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-11 | 2023-08-09 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-09 | 2023-08-07 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-08 | 2023-08-04 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-08-07 | 2023-08-03 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2023-08-04 | 2023-08-02 | 0.407 | 19,429 | +0 | 0.00% | 7,900 |
| 2023-08-03 | 2023-08-01 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-08-02 | 2023-07-31 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-08-01 | 2023-07-28 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-07-31 | 2023-07-27 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-07-27 | 2023-07-25 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-07-26 | 2023-07-24 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-07-25 | 2023-07-21 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-07-24 | 2023-07-20 | 0.438 | 19,429 | +0 | 0.00% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2023-07-20 | 2023-07-18 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-07-18 | 2023-07-13 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-07-14 | 2023-07-12 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-07-13 | 2023-07-11 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-07-11 | 2023-07-07 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-07-07 | 2023-07-05 | 0.438 | 19,429 | +0 | 0.00% | 8,500 |
| 2023-07-06 | 2023-07-04 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-07-05 | 2023-07-03 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-07-03 | 2023-06-29 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-06-30 | 2023-06-28 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-06-29 | 2023-06-27 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-06-28 | 2023-06-26 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-06-27 | 2023-06-23 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2023-06-26 | 2023-06-21 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-06-23 | 2023-06-20 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-06-21 | 2023-06-19 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-06-20 | 2023-06-16 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-06-19 | 2023-06-15 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-06-16 | 2023-06-14 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-06-14 | 2023-06-12 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-06-13 | 2023-06-09 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-06-12 | 2023-06-08 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-06-09 | 2023-06-07 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-06-07 | 2023-06-05 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-06-06 | 2023-06-02 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-06-05 | 2023-06-01 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-06-02 | 2023-05-31 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-06-01 | 2023-05-30 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2023-05-31 | 2023-05-29 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-05-30 | 2023-05-25 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2023-05-29 | 2023-05-24 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-05-25 | 2023-05-23 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2023-05-24 | 2023-05-22 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2023-05-23 | 2023-05-19 | 0.438 | 19,429 | +0 | 0.00% | 8,500 |
| 2023-05-22 | 2023-05-18 | 0.443 | 19,429 | +0 | 0.00% | 8,600 |
| 2023-05-19 | 2023-05-17 | 0.448 | 19,429 | +0 | 0.00% | 8,700 |
| 2023-05-18 | 2023-05-16 | 0.448 | 19,429 | +0 | 0.00% | 8,700 |
| 2023-05-17 | 2023-05-15 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2023-05-16 | 2023-05-12 | 0.458 | 19,429 | +0 | 0.00% | 8,900 |
| 2023-05-15 | 2023-05-11 | 0.468 | 19,429 | +0 | 0.00% | 9,100 |
| 2023-05-12 | 2023-05-10 | 0.468 | 19,429 | +0 | 0.00% | 9,100 |
| 2023-05-11 | 2023-05-09 | 0.468 | 19,429 | +0 | 0.00% | 9,100 |
| 2023-05-10 | 2023-05-08 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2023-05-09 | 2023-05-05 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2023-05-08 | 2023-05-04 | 0.458 | 19,429 | +0 | 0.00% | 8,900 |
| 2023-05-05 | 2023-05-03 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2023-05-04 | 2023-05-02 | 0.468 | 19,429 | +0 | 0.00% | 9,100 |
| 2023-05-03 | 2023-04-28 | 0.468 | 19,429 | +0 | 0.00% | 9,100 |
| 2023-05-02 | 2023-04-27 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2023-04-28 | 2023-04-26 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2023-04-27 | 2023-04-25 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-26 | 2023-04-24 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-25 | 2023-04-21 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2023-04-24 | 2023-04-20 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2023-04-21 | 2023-04-19 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-20 | 2023-04-18 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-19 | 2023-04-17 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2023-04-18 | 2023-04-14 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-04-17 | 2023-04-13 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2023-04-14 | 2023-04-12 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2023-04-13 | 2023-04-11 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-12 | 2023-04-06 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-11 | 2023-04-04 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-04-06 | 2023-04-03 | 0.468 | 19,429 | +0 | 0.00% | 9,100 |
| 2023-04-04 | 2023-03-31 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2023-04-03 | 2023-03-30 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2023-03-31 | 2023-03-29 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-30 | 2023-03-28 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-29 | 2023-03-27 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-28 | 2023-03-24 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2023-03-27 | 2023-03-23 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2023-03-24 | 2023-03-22 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-23 | 2023-03-21 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-22 | 2023-03-20 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2023-03-21 | 2023-03-17 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-20 | 2023-03-16 | 0.494 | 19,429 | +0 | 0.00% | 9,600 |
| 2023-03-17 | 2023-03-15 | 0.494 | 19,429 | +0 | 0.00% | 9,600 |
| 2023-03-16 | 2023-03-14 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-03-15 | 2023-03-13 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2023-03-14 | 2023-03-10 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-13 | 2023-03-09 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-03-10 | 2023-03-08 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-03-09 | 2023-03-07 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-03-08 | 2023-03-06 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-03-07 | 2023-03-03 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-03-06 | 2023-03-02 | 0.504 | 19,429 | +0 | 0.00% | 9,800 |
| 2023-03-03 | 2023-03-01 | 0.504 | 19,429 | +0 | 0.00% | 9,800 |
| 2023-03-02 | 2023-02-28 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-03-01 | 2023-02-27 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-02-28 | 2023-02-24 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2023-02-27 | 2023-02-23 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-02-24 | 2023-02-22 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-02-23 | 2023-02-21 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2023-02-22 | 2023-02-20 | 0.494 | 19,429 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.504 | 19,429 | +0 | 0.00% | 9,800 |
| 2023-02-20 | 2023-02-16 | 0.504 | 19,429 | +0 | 0.00% | 9,800 |
| 2023-02-17 | 2023-02-15 | 0.504 | 19,429 | +0 | 0.00% | 9,800 |
| 2023-02-16 | 2023-02-14 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-02-15 | 2023-02-13 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2023-02-14 | 2023-02-10 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-02-10 | 2023-02-08 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-02-09 | 2023-02-07 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-02-08 | 2023-02-06 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-02-07 | 2023-02-03 | 0.546 | 19,429 | +0 | 0.00% | 10,600 |
| 2023-02-06 | 2023-02-02 | 0.546 | 19,429 | +0 | 0.00% | 10,600 |
| 2023-02-03 | 2023-02-01 | 0.546 | 19,429 | +0 | 0.00% | 10,600 |
| 2023-02-02 | 2023-01-31 | 0.546 | 19,429 | +0 | 0.00% | 10,600 |
| 2023-02-01 | 2023-01-30 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-31 | 2023-01-27 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-30 | 2023-01-26 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-27 | 2023-01-20 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-26 | 2023-01-19 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2023-01-19 | 2023-01-17 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-16 | 2023-01-12 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-13 | 2023-01-11 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2023-01-12 | 2023-01-10 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-11 | 2023-01-09 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2023-01-10 | 2023-01-06 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2023-01-09 | 2023-01-05 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-01-06 | 2023-01-04 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-01-05 | 2023-01-03 | 0.510 | 19,429 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2023-01-03 | 2022-12-29 | 0.525 | 19,429 | +0 | 0.00% | 10,200 |
| 2022-12-30 | 2022-12-28 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2022-12-29 | 2022-12-23 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2022-12-28 | 2022-12-22 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2022-12-23 | 2022-12-21 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2022-12-22 | 2022-12-20 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2022-12-21 | 2022-12-19 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2022-12-20 | 2022-12-16 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2022-12-19 | 2022-12-15 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2022-12-16 | 2022-12-14 | 0.515 | 19,429 | +0 | 0.00% | 10,000 |
| 2022-12-15 | 2022-12-13 | 0.535 | 19,429 | +0 | 0.00% | 10,400 |
| 2022-12-14 | 2022-12-12 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2022-12-13 | 2022-12-09 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2022-12-12 | 2022-12-08 | 0.499 | 19,429 | +0 | 0.00% | 9,700 |
| 2022-12-09 | 2022-12-07 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2022-12-08 | 2022-12-06 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2022-12-07 | 2022-12-05 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2022-12-05 | 2022-12-01 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2022-12-02 | 2022-11-30 | 0.474 | 19,429 | +0 | 0.00% | 9,200 |
| 2022-12-01 | 2022-11-29 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.458 | 19,429 | +0 | 0.00% | 8,900 |
| 2022-11-24 | 2022-11-22 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-23 | 2022-11-21 | 0.458 | 19,429 | +0 | 0.00% | 8,900 |
| 2022-11-22 | 2022-11-18 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-18 | 2022-11-16 | 0.458 | 19,429 | +0 | 0.00% | 8,900 |
| 2022-11-17 | 2022-11-15 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-16 | 2022-11-14 | 0.443 | 19,429 | +0 | 0.00% | 8,600 |
| 2022-11-15 | 2022-11-11 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 0.448 | 19,429 | +0 | 0.00% | 8,700 |
| 2022-11-11 | 2022-11-09 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-10 | 2022-11-08 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-09 | 2022-11-07 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-11-08 | 2022-11-04 | 0.438 | 19,429 | +0 | 0.00% | 8,500 |
| 2022-11-07 | 2022-11-03 | 0.438 | 19,429 | +0 | 0.00% | 8,500 |
| 2022-11-04 | 2022-11-02 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2022-11-03 | 2022-11-01 | 0.412 | 19,429 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2022-11-01 | 2022-10-28 | 0.401 | 19,429 | +0 | 0.00% | 7,800 |
| 2022-10-31 | 2022-10-27 | 0.417 | 19,429 | +0 | 0.00% | 8,100 |
| 2022-10-28 | 2022-10-26 | 0.427 | 19,429 | +0 | 0.00% | 8,300 |
| 2022-10-27 | 2022-10-25 | 0.432 | 19,429 | +0 | 0.00% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.422 | 19,429 | +0 | 0.00% | 8,200 |
| 2022-10-25 | 2022-10-21 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-10-24 | 2022-10-20 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-10-21 | 2022-10-19 | 0.453 | 19,429 | +0 | 0.00% | 8,800 |
| 2022-10-20 | 2022-10-18 | 0.458 | 19,429 | +0 | 0.00% | 8,900 |
| 2022-10-19 | 2022-10-17 | 0.448 | 19,429 | +0 | 0.00% | 8,700 |
| 2022-10-18 | 2022-10-14 | 0.448 | 19,429 | +0 | 0.00% | 8,700 |
| 2022-10-17 | 2022-10-13 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-10-14 | 2022-10-12 | 0.479 | 19,429 | +0 | 0.00% | 9,300 |
| 2022-10-13 | 2022-10-11 | 0.443 | 19,429 | +0 | 0.00% | 8,600 |
| 2022-10-12 | 2022-10-10 | 0.463 | 19,429 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.484 | 19,429 | +0 | 0.00% | 9,400 |
| 2022-10-10 | 2022-10-06 | 0.489 | 19,429 | +0 | 0.00% | 9,500 |
| 2022-10-07 | 2022-10-05 | 0.499 | 19,429 | +0 | 0.00% | 9,705 |
| 2022-10-06 | 2022-10-03 | 0.526 | 19,429 | +409 | 0.00% | 10,215 |
| 2022-10-05 | 2022-09-30 | 0.521 | 19,020 | +0 | 0.00% | 9,900 |
| 2022-10-03 | 2022-09-29 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-30 | 2022-09-28 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-29 | 2022-09-27 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-28 | 2022-09-26 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 0.499 | 19,020 | +0 | 0.00% | 9,500 |
| 2022-09-22 | 2022-09-20 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-21 | 2022-09-19 | 0.505 | 19,020 | +0 | 0.00% | 9,600 |
| 2022-09-20 | 2022-09-16 | 0.526 | 19,020 | +0 | 0.00% | 10,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 19,020 | +0 | 0.00% | 10,000 |
| 2022-09-16 | 2022-09-14 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-09-15 | 2022-09-13 | 0.526 | 19,020 | +0 | 0.00% | 10,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 19,020 | +0 | 0.00% | 10,400 |
| 2022-09-13 | 2022-09-08 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-09-09 | 2022-09-07 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-09-08 | 2022-09-06 | 0.557 | 19,020 | +0 | 0.00% | 10,600 |
| 2022-09-07 | 2022-09-05 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-09-06 | 2022-09-02 | 0.578 | 19,020 | +0 | 0.00% | 11,000 |
| 2022-09-05 | 2022-09-01 | 0.547 | 19,020 | +0 | 0.00% | 10,400 |
| 2022-09-02 | 2022-08-31 | 0.557 | 19,020 | +0 | 0.00% | 10,600 |
| 2022-09-01 | 2022-08-30 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-08-31 | 2022-08-29 | 0.557 | 19,020 | +0 | 0.00% | 10,600 |
| 2022-08-30 | 2022-08-26 | 0.578 | 19,020 | +0 | 0.00% | 11,000 |
| 2022-08-29 | 2022-08-25 | 0.578 | 19,020 | +0 | 0.00% | 11,000 |
| 2022-08-26 | 2022-08-24 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-08-25 | 2022-08-23 | 0.547 | 19,020 | +0 | 0.00% | 10,400 |
| 2022-08-24 | 2022-08-22 | 0.547 | 19,020 | +0 | 0.00% | 10,400 |
| 2022-08-23 | 2022-08-19 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.526 | 19,020 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.547 | 19,020 | +0 | 0.00% | 10,400 |
| 2022-08-18 | 2022-08-16 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-17 | 2022-08-15 | 0.536 | 19,020 | +0 | 0.00% | 10,200 |
| 2022-08-16 | 2022-08-12 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.557 | 19,020 | +0 | 0.00% | 10,600 |
| 2022-08-12 | 2022-08-10 | 0.557 | 19,020 | +0 | 0.00% | 10,600 |
| 2022-08-11 | 2022-08-09 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-09 | 2022-08-05 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-08 | 2022-08-04 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 0.557 | 19,020 | +0 | 0.00% | 10,600 |
| 2022-08-04 | 2022-08-02 | 0.568 | 19,020 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.578 | 19,020 | +0 | 0.00% | 11,000 |
| 2022-08-02 | 2022-07-29 | 0.578 | 19,020 | +0 | 0.00% | 11,000 |
| 2022-08-01 | 2022-07-28 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-29 | 2022-07-27 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-07-28 | 2022-07-26 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-07-27 | 2022-07-25 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-07-26 | 2022-07-22 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-25 | 2022-07-21 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-07-22 | 2022-07-20 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-21 | 2022-07-19 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-20 | 2022-07-18 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-19 | 2022-07-15 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-07-18 | 2022-07-14 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-07-15 | 2022-07-13 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-07-14 | 2022-07-12 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-07-13 | 2022-07-11 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-07-12 | 2022-07-08 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-07-11 | 2022-07-07 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-07-08 | 2022-07-06 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-07-07 | 2022-07-05 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-07-06 | 2022-07-04 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-05 | 2022-06-30 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-07-04 | 2022-06-29 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-29 | 2022-06-27 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-28 | 2022-06-24 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-27 | 2022-06-23 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-24 | 2022-06-22 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-23 | 2022-06-21 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-21 | 2022-06-17 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-20 | 2022-06-16 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-17 | 2022-06-15 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-16 | 2022-06-14 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-15 | 2022-06-13 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-14 | 2022-06-10 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-06-13 | 2022-06-09 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-10 | 2022-06-08 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-09 | 2022-06-07 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-06-08 | 2022-06-06 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-06-07 | 2022-06-02 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-06-06 | 2022-06-01 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-06-02 | 2022-05-31 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-06-01 | 2022-05-30 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-31 | 2022-05-27 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-05-30 | 2022-05-26 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-05-27 | 2022-05-25 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-26 | 2022-05-24 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-25 | 2022-05-23 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-24 | 2022-05-20 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-05-20 | 2022-05-18 | 0.599 | 19,020 | +0 | 0.00% | 11,400 |
| 2022-05-19 | 2022-05-17 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-18 | 2022-05-16 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-17 | 2022-05-13 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-16 | 2022-05-12 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-05-13 | 2022-05-11 | 0.610 | 19,020 | +0 | 0.00% | 11,600 |
| 2022-05-12 | 2022-05-10 | 0.589 | 19,020 | +0 | 0.00% | 11,200 |
| 2022-05-11 | 2022-05-06 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-05-06 | 2022-05-04 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-05-03 | 2022-04-28 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-04-29 | 2022-04-27 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-04-28 | 2022-04-26 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-04-27 | 2022-04-25 | 0.620 | 19,020 | +0 | 0.00% | 11,800 |
| 2022-04-26 | 2022-04-22 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-25 | 2022-04-21 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-22 | 2022-04-20 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-04-21 | 2022-04-19 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-04-20 | 2022-04-14 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-19 | 2022-04-13 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-04-14 | 2022-04-12 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-04-13 | 2022-04-11 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-04-12 | 2022-04-08 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-04-11 | 2022-04-07 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-04-08 | 2022-04-06 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-07 | 2022-04-04 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-06 | 2022-04-01 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-04 | 2022-03-31 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-04-01 | 2022-03-30 | 0.662 | 19,020 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.662 | 19,020 | +0 | 0.00% | 12,600 |
| 2022-03-30 | 2022-03-28 | 0.662 | 19,020 | +0 | 0.00% | 12,600 |
| 2022-03-29 | 2022-03-25 | 0.652 | 19,020 | +0 | 0.00% | 12,400 |
| 2022-03-28 | 2022-03-24 | 0.662 | 19,020 | +0 | 0.00% | 12,600 |
| 2022-03-25 | 2022-03-23 | 0.673 | 19,020 | +0 | 0.00% | 12,800 |
| 2022-03-24 | 2022-03-22 | 0.673 | 19,020 | +0 | 0.00% | 12,800 |
| 2022-03-23 | 2022-03-21 | 0.673 | 19,020 | +0 | 0.00% | 12,800 |
| 2022-03-22 | 2022-03-18 | 0.673 | 19,020 | +0 | 0.00% | 12,800 |
| 2022-03-21 | 2022-03-17 | 0.662 | 19,020 | +0 | 0.00% | 12,600 |
| 2022-03-18 | 2022-03-16 | 0.641 | 19,020 | +0 | 0.00% | 12,200 |
| 2022-03-17 | 2022-03-15 | 0.631 | 19,020 | +0 | 0.00% | 12,000 |
| 2022-03-16 | 2022-03-14 | 0.684 | 19,020 | +0 | 0.00% | 13,000 |
| 2022-03-15 | 2022-03-11 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-03-14 | 2022-03-10 | 0.705 | 19,020 | +0 | 0.00% | 13,400 |
| 2022-03-11 | 2022-03-09 | 0.705 | 19,020 | +0 | 0.00% | 13,400 |
| 2022-03-10 | 2022-03-08 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-03-09 | 2022-03-07 | 0.726 | 19,020 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 0.747 | 19,020 | +0 | 0.00% | 14,200 |
| 2022-03-07 | 2022-03-03 | 0.726 | 19,020 | +0 | 0.00% | 13,800 |
| 2022-03-04 | 2022-03-02 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-03-03 | 2022-03-01 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-03-02 | 2022-02-28 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-03-01 | 2022-02-25 | 0.726 | 19,020 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-02-25 | 2022-02-23 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-02-24 | 2022-02-22 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-02-23 | 2022-02-21 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-02-22 | 2022-02-18 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-02-21 | 2022-02-17 | 0.726 | 19,020 | +0 | 0.00% | 13,800 |
| 2022-02-18 | 2022-02-16 | 0.726 | 19,020 | +0 | 0.00% | 13,800 |
| 2022-02-17 | 2022-02-15 | 0.747 | 19,020 | +0 | 0.00% | 14,200 |
| 2022-02-16 | 2022-02-14 | 0.747 | 19,020 | +0 | 0.00% | 14,200 |
| 2022-02-15 | 2022-02-11 | 0.757 | 19,020 | +0 | 0.00% | 14,400 |
| 2022-02-14 | 2022-02-10 | 0.747 | 19,020 | +0 | 0.00% | 14,200 |
| 2022-02-11 | 2022-02-09 | 0.757 | 19,020 | +0 | 0.00% | 14,400 |
| 2022-02-10 | 2022-02-08 | 0.747 | 19,020 | +0 | 0.00% | 14,200 |
| 2022-02-09 | 2022-02-07 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-02-08 | 2022-02-04 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-02-07 | 2022-01-31 | 0.684 | 19,020 | +0 | 0.00% | 13,000 |
| 2022-02-04 | 2022-01-27 | 0.684 | 19,020 | +0 | 0.00% | 13,000 |
| 2022-01-28 | 2022-01-26 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-01-27 | 2022-01-25 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-01-26 | 2022-01-24 | 0.705 | 19,020 | +0 | 0.00% | 13,400 |
| 2022-01-25 | 2022-01-21 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-01-24 | 2022-01-20 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-01-21 | 2022-01-19 | 0.705 | 19,020 | +0 | 0.00% | 13,400 |
| 2022-01-20 | 2022-01-18 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-01-19 | 2022-01-17 | 0.726 | 19,020 | +0 | 0.00% | 13,800 |
| 2022-01-18 | 2022-01-14 | 0.736 | 19,020 | +0 | 0.00% | 14,000 |
| 2022-01-17 | 2022-01-13 | 0.684 | 19,020 | +0 | 0.00% | 13,000 |
| 2022-01-14 | 2022-01-12 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-01-13 | 2022-01-11 | 0.694 | 19,020 | +0 | 0.00% | 13,200 |
| 2022-01-12 | 2022-01-10 | 0.715 | 19,020 | +0 | 0.00% | 13,600 |
| 2022-01-11 | 2022-01-07 | 0.705 | 19,020 | +0 | 0.00% | 13,400 |
| 2022-01-10 | 2022-01-06 | 0.705 | 19,020 | +0 | 0.00% | 13,400 |
| 2022-01-07 | 2022-01-05 | 0.736 | 19,020 | -28,529 | 0.00% | 14,000 |
| 2021-10-06 | 2021-10-04 | 0.725 | 47,549 | +629 | 0.01% | 34,456 |
| 2021-06-15 | 2021-06-10 | 0.863 | 46,920 | +28,152 | 0.01% | 40,500 |
| 2021-01-27 | 2021-01-25 | 0.906 | 18,768 | -37,535 | 0.00% | 17,000 |
| 2020-12-29 | 2020-12-24 | 0.799 | 56,303 | +37,535 | 0.01% | 45,000 |
| 2020-10-07 | 2020-10-05 | 0.687 | 18,768 | +138 | 0.00% | 12,895 |
| 2020-02-18 | 2020-02-14 | 0.773 | 18,630 | -27,945 | 0.00% | 14,400 |
| 2020-02-14 | 2020-02-12 | 0.751 | 46,575 | +27,945 | 0.01% | 35,000 |
| 2020-02-13 | 2020-02-11 | 0.966 | 18,630 | -46,574 | 0.00% | 18,000 |
| 2020-02-12 | 2020-02-10 | 0.794 | 65,204 | +46,574 | 0.01% | 51,800 |
| 2019-01-10 | 2019-01-08 | 0.687 | 18,630 | -9,315 | 0.00% | 12,800 |
| 2018-12-28 | 2018-12-24 | 0.655 | 27,945 | +9,315 | 0.00% | 18,300 |
| 2018-12-19 | 2018-12-17 | 0.676 | 18,630 | -57,752 | 0.00% | 12,600 |
| 2018-12-17 | 2018-12-13 | 0.623 | 76,382 | -18,630 | 0.01% | 47,560 |
| 2018-12-10 | 2018-12-06 | 0.580 | 95,012 | +18,630 | 0.02% | 55,080 |
| 2018-12-07 | 2018-12-05 | 0.601 | 76,382 | -18,630 | 0.01% | 45,920 |
| 2018-11-28 | 2018-11-26 | 0.569 | 95,012 | -18,630 | 0.02% | 54,060 |
| 2018-11-23 | 2018-11-21 | 0.569 | 113,642 | -20,493 | 0.02% | 64,660 |
| 2018-11-15 | 2018-11-13 | 0.580 | 134,135 | +39,123 | 0.02% | 77,760 |
| 2018-11-09 | 2018-11-07 | 0.601 | 95,012 | -35,397 | 0.02% | 57,120 |
| 2018-10-22 | 2018-10-18 | 0.537 | 130,409 | +27,945 | 0.02% | 70,000 |
| 2018-10-19 | 2018-10-16 | 0.569 | 102,464 | -46,575 | 0.02% | 58,300 |
| 2018-10-16 | 2018-10-12 | 0.612 | 149,039 | -76,382 | 0.02% | 91,200 |
| 2018-10-15 | 2018-10-11 | 0.601 | 225,421 | +95,012 | 0.04% | 135,520 |
| 2018-10-12 | 2018-10-10 | 0.687 | 130,409 | +37,260 | 0.02% | 89,600 |
| 2018-10-10 | 2018-10-08 | 0.676 | 93,149 | +37,260 | 0.02% | 63,000 |
| 2018-10-05 | 2018-10-03 | 0.730 | 55,889 | -27,945 | 0.01% | 40,800 |
| 2018-10-04 | 2018-10-02 | 0.698 | 83,834 | +18,630 | 0.01% | 58,500 |
| 2018-10-03 | 2018-09-28 | 0.730 | 65,204 | -65,205 | 0.01% | 47,600 |
| 2018-09-27 | 2018-09-24 | 0.687 | 130,409 | +18,630 | 0.02% | 89,600 |
| 2018-09-26 | 2018-09-21 | 0.709 | 111,779 | -44,711 | 0.02% | 79,200 |
| 2018-09-14 | 2018-09-12 | 0.687 | 156,490 | +22,355 | 0.03% | 107,520 |
| 2018-09-13 | 2018-09-11 | 0.698 | 134,135 | +89,423 | 0.02% | 93,600 |
| 2018-09-12 | 2018-09-10 | 0.687 | 44,712 | -46,574 | 0.01% | 30,720 |
| 2018-09-11 | 2018-09-07 | 0.709 | 91,286 | +35,397 | 0.01% | 64,680 |
| 2018-09-10 | 2018-09-06 | 0.687 | 55,889 | -24,219 | 0.01% | 38,400 |
| 2018-09-07 | 2018-09-05 | 0.709 | 80,108 | +42,848 | 0.01% | 56,760 |
| 2018-09-04 | 2018-08-31 | 0.816 | 37,260 | -18,629 | 0.01% | 30,400 |
| 2018-08-31 | 2018-08-29 | 0.837 | 55,889 | +9,314 | 0.01% | 46,800 |
| 2018-08-30 | 2018-08-28 | 0.848 | 46,575 | +18,630 | 0.01% | 39,500 |
| 2018-08-29 | 2018-08-27 | 0.784 | 27,945 | -9,315 | 0.00% | 21,900 |
| 2018-08-28 | 2018-08-24 | 0.837 | 37,260 | -18,629 | 0.01% | 31,200 |
| 2018-08-27 | 2018-08-23 | 0.945 | 55,889 | -149,039 | 0.01% | 52,800 |
| 2018-08-24 | 2018-08-22 | 0.741 | 204,928 | -18,630 | 0.03% | 151,800 |
| 2018-08-23 | 2018-08-21 | 0.741 | 223,558 | +74,519 | 0.04% | 165,600 |
| 2018-08-22 | 2018-08-20 | 0.955 | 149,039 | +119,231 | 0.02% | 142,400 |
| 2018-03-29 | 2018-03-27 | 0.537 | 29,808 | +11,178 | 0.00% | 16,000 |
| 2015-10-02 | 2015-09-29 | 1.728 | 18,630 | +116 | 0.00% | 32,200 |
| 2015-09-15 | 2015-09-11 | 2.020 | 18,514 | -1,852 | 0.00% | 37,400 |
| 2015-01-07 | 2015-01-05 | 2.582 | 20,366 | -9,257 | 0.00% | 52,581 |
| 2014-11-05 | 2014-11-03 | 3.133 | 29,623 | +9,257 | 0.00% | 92,801 |
| 2014-10-03 | 2014-09-29 | 2.860 | 20,366 | +56 | 0.00% | 58,240 |
| 2014-07-25 | 2014-07-23 | 3.423 | 20,310 | -18,464 | 0.00% | 69,520 |
| 2014-07-11 | 2014-07-09 | 3.239 | 38,774 | -9,232 | 0.01% | 125,581 |
| 2014-07-08 | 2014-07-04 | 3.304 | 48,006 | +9,232 | 0.01% | 158,601 |
| 2014-06-23 | 2014-06-19 | 3.369 | 38,774 | -14,771 | 0.01% | 130,621 |
| 2014-06-13 | 2014-06-11 | 3.477 | 53,545 | +5,539 | 0.01% | 186,181 |
| 2014-06-10 | 2014-06-06 | 3.260 | 48,006 | +1,847 | 0.01% | 156,521 |
| 2014-06-09 | 2014-06-05 | 3.347 | 46,159 | +3,693 | 0.01% | 154,499 |
| 2014-06-05 | 2014-06-03 | 3.217 | 42,466 | +3,692 | 0.01% | 136,619 |
| 2014-05-09 | 2014-05-07 | 2.459 | 38,774 | -48,005 | 0.01% | 95,341 |
| 2014-04-29 | 2014-04-25 | 2.730 | 86,779 | -86,780 | 0.01% | 236,879 |
| 2014-04-28 | 2014-04-24 | 2.849 | 173,559 | +92,319 | 0.03% | 494,441 |
| 2014-04-08 | 2014-04-04 | 2.773 | 81,240 | +18,463 | 0.01% | 225,279 |
| 2014-03-10 | 2014-03-06 | 3.152 | 62,777 | -5,539 | 0.01% | 197,882 |
| 2014-02-20 | 2014-02-18 | 3.358 | 68,316 | -9,231 | 0.01% | 229,401 |
| 2014-02-19 | 2014-02-17 | 3.520 | 77,547 | +9,231 | 0.01% | 272,998 |
| 2014-02-06 | 2014-02-04 | 3.369 | 68,316 | -7,385 | 0.01% | 230,141 |
| 2014-01-17 | 2014-01-15 | 3.618 | 75,701 | -18,464 | 0.01% | 273,880 |
| 2014-01-16 | 2014-01-14 | 3.564 | 94,165 | +9,232 | 0.02% | 335,581 |
| 2014-01-15 | 2014-01-13 | 3.640 | 84,933 | +27,696 | 0.01% | 309,120 |
| 2014-01-03 | 2013-12-31 | 3.813 | 57,237 | +1,846 | 0.01% | 218,238 |
| 2013-12-23 | 2013-12-19 | 3.726 | 55,391 | +9,232 | 0.01% | 206,400 |
| 2013-12-20 | 2013-12-18 | 3.845 | 46,159 | -36,928 | 0.01% | 177,499 |
| 2013-12-10 | 2013-12-06 | 3.965 | 83,087 | +18,464 | 0.01% | 329,402 |
| 2013-12-06 | 2013-12-04 | 3.932 | 64,623 | -9,232 | 0.01% | 254,100 |
| 2013-12-05 | 2013-12-03 | 4.138 | 73,855 | +14,771 | 0.01% | 305,601 |
| 2013-12-04 | 2013-12-02 | 4.474 | 59,084 | -36,927 | 0.01% | 264,321 |
| 2013-12-03 | 2013-11-29 | 3.390 | 96,011 | -55,391 | 0.02% | 325,520 |
| 2013-12-02 | 2013-11-28 | 2.979 | 151,402 | -18,464 | 0.02% | 450,999 |
| 2013-11-29 | 2013-11-27 | 2.730 | 169,866 | +22,157 | 0.03% | 463,680 |
| 2013-11-27 | 2013-11-25 | 2.405 | 147,709 | +9,231 | 0.02% | 355,199 |
| 2013-11-26 | 2013-11-22 | 2.437 | 138,478 | +9,232 | 0.02% | 337,501 |
| 2013-11-21 | 2013-11-19 | 2.383 | 129,246 | +14,771 | 0.02% | 308,001 |
| 2013-11-20 | 2013-11-18 | 2.426 | 114,475 | -151,402 | 0.02% | 277,760 |
| 2013-11-19 | 2013-11-15 | 2.470 | 265,877 | -51,698 | 0.04% | 656,640 |
| 2013-11-18 | 2013-11-14 | 2.286 | 317,575 | -7,386 | 0.05% | 725,839 |
| 2013-11-15 | 2013-11-13 | 1.982 | 324,961 | +7,386 | 0.05% | 644,160 |
| 2013-11-14 | 2013-11-12 | 1.852 | 317,575 | +3,692 | 0.05% | 588,239 |
| 2013-11-13 | 2013-11-11 | 1.885 | 313,883 | +68,316 | 0.05% | 591,601 |
| 2013-11-11 | 2013-11-07 | 1.711 | 245,567 | -51,698 | 0.04% | 420,280 |
| 2013-11-08 | 2013-11-06 | 1.701 | 297,265 | +182,790 | 0.05% | 505,540 |
| 2013-10-03 | 2013-09-30 | 1.143 | 114,475 | +551 | 0.02% | 130,829 |
| 2013-09-30 | 2013-09-26 | 1.165 | 113,924 | -36,750 | 0.02% | 132,679 |
| 2013-09-27 | 2013-09-25 | 1.186 | 150,674 | +36,750 | 0.02% | 178,760 |
| 2013-05-14 | 2013-05-10 | 1.208 | 113,924 | -25,725 | 0.02% | 137,639 |
| 2013-05-03 | 2013-04-30 | 1.197 | 139,649 | +25,725 | 0.02% | 167,200 |
| 2013-03-12 | 2013-03-08 | 1.273 | 113,924 | -36,750 | 0.02% | 145,079 |
| 2013-03-11 | 2013-03-07 | 1.252 | 150,674 | +36,750 | 0.02% | 188,600 |
| 2013-02-21 | 2013-02-19 | 1.208 | 113,924 | -91,875 | 0.02% | 137,639 |
| 2013-02-18 | 2013-02-14 | 0.969 | 205,799 | -45,937 | 0.03% | 199,360 |
| 2013-02-15 | 2013-02-08 | 0.925 | 251,736 | -110,250 | 0.04% | 232,900 |
| 2013-02-14 | 2013-02-07 | 0.860 | 361,986 | +248,062 | 0.06% | 311,260 |
| 2013-01-28 | 2013-01-24 | 0.675 | 113,924 | -91,875 | 0.02% | 76,880 |
| 2013-01-25 | 2013-01-23 | 0.642 | 205,799 | +91,875 | 0.03% | 132,160 |
| 2012-11-21 | 2012-11-19 | 0.729 | 113,924 | -36,750 | 0.02% | 83,080 |
| 2012-11-19 | 2012-11-15 | 0.718 | 150,674 | +27,562 | 0.02% | 108,240 |
| 2012-11-13 | 2012-11-09 | 0.784 | 123,112 | -36,750 | 0.02% | 96,480 |
| 2012-11-07 | 2012-11-05 | 0.729 | 159,862 | -185,586 | 0.03% | 116,580 |
| 2012-11-02 | 2012-10-31 | 0.762 | 345,448 | +185,586 | 0.06% | 263,200 |
| 2012-10-15 | 2012-10-11 | 0.653 | 159,862 | -55,124 | 0.03% | 104,400 |
| 2012-10-12 | 2012-10-10 | 0.653 | 214,986 | -55,125 | 0.04% | 140,400 |
| 2012-10-11 | 2012-10-09 | 0.675 | 270,111 | +36,750 | 0.04% | 182,280 |
| 2012-10-09 | 2012-10-05 | 0.675 | 233,361 | +9,187 | 0.04% | 157,480 |
| 2012-10-08 | 2012-10-04 | 0.659 | 224,174 | -27,562 | 0.04% | 147,630 |
| 2012-10-05 | 2012-10-03 | 0.691 | 251,736 | +2,098 | 0.04% | 174,070 |
| 2012-10-04 | 2012-09-28 | 0.691 | 249,638 | -27,333 | 0.04% | 172,620 |
| 2012-09-28 | 2012-09-26 | 0.713 | 276,971 | +9,111 | 0.05% | 197,600 |
| 2012-09-27 | 2012-09-25 | 0.702 | 267,860 | +9,111 | 0.04% | 188,160 |
| 2012-09-26 | 2012-09-24 | 0.735 | 258,749 | -9,111 | 0.04% | 190,280 |
| 2012-09-24 | 2012-09-20 | 0.681 | 267,860 | -27,333 | 0.04% | 182,280 |
| 2012-09-21 | 2012-09-19 | 0.735 | 295,193 | -9,111 | 0.05% | 217,080 |
| 2012-09-20 | 2012-09-18 | 0.735 | 304,304 | +52,843 | 0.05% | 223,780 |
| 2012-09-19 | 2012-09-17 | 0.768 | 251,461 | +20,044 | 0.04% | 193,200 |
| 2012-09-18 | 2012-09-14 | 0.790 | 231,417 | -9,111 | 0.04% | 182,880 |
| 2012-09-14 | 2012-09-12 | 0.812 | 240,528 | -36,443 | 0.04% | 195,360 |
| 2012-09-12 | 2012-09-10 | 0.768 | 276,971 | +63,776 | 0.05% | 212,800 |
| 2012-09-11 | 2012-09-07 | 0.713 | 213,195 | -45,554 | 0.04% | 152,100 |
| 2012-09-10 | 2012-09-06 | 0.768 | 258,749 | +145,774 | 0.04% | 198,800 |
| 2012-09-07 | 2012-09-05 | 0.543 | 112,975 | -54,665 | 0.02% | 61,380 |
| 2012-09-06 | 2012-09-04 | 0.571 | 167,640 | -9,111 | 0.03% | 95,680 |
| 2012-09-05 | 2012-09-03 | 0.637 | 176,751 | +12,755 | 0.03% | 112,520 |
| 2012-09-04 | 2012-08-31 | 0.532 | 163,996 | +54,665 | 0.03% | 87,300 |
| 2011-10-04 | 2011-09-30 | 0.275 | 109,331 | +2,232 | 0.02% | 30,013 |
| 2008-09-18 | 2008-09-16 | 0.208 | 107,099 | +3,149 | 0.02% | 22,254 |
| 2007-09-18 | 2007-09-14 | 0.323 | 103,950 | +3,727 | 0.02% | 33,605 |
| 2007-06-26 | 2007-06-22 | 0.341 | 100,223 | 0.02% | 34,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy