History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 0 +0
2025-10-13 2025-10-09 0.275 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.247 0 +0
2025-10-06 2025-10-02 0.247 0 +0
2025-10-03 2025-09-30 0.248 0 +0
2025-10-02 2025-09-29 0.248 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.290 0 +0
2025-09-24 2025-09-22 0.290 0 +0
2025-09-23 2025-09-19 0.290 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.295 0 +0
2025-09-17 2025-09-15 0.310 0 +0
2025-09-16 2025-09-12 0.300 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.285 0 +0
2025-09-10 2025-09-08 0.295 0 +0
2025-09-09 2025-09-05 0.290 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.300 0 +0
2025-09-01 2025-08-28 0.300 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.335 0 +0
2025-08-27 2025-08-25 0.340 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.340 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.370 0 +0
2025-08-18 2025-08-14 0.310 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.300 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.365 0 +0
2025-08-08 2025-08-06 0.231 0 +0
2025-08-07 2025-08-05 0.227 0 +0
2025-08-06 2025-08-04 0.234 0 +0
2025-08-05 2025-08-01 0.231 0 +0
2025-08-04 2025-07-31 0.240 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.310 0 +0
2025-07-28 2025-07-24 0.330 0 +0
2025-07-25 2025-07-23 0.300 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.118 0 +0
2025-07-18 2025-07-16 0.120 0 +0
2025-07-17 2025-07-15 0.118 0 +0
2025-07-16 2025-07-14 0.118 0 +0
2025-07-15 2025-07-11 0.120 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.117 0 +0
2025-07-10 2025-07-08 0.117 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.124 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.115 0 +0
2025-07-02 2025-06-27 0.115 0 +0
2025-06-30 2025-06-26 0.115 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.124 0 +0
2025-06-25 2025-06-23 0.124 0 +0
2025-06-24 2025-06-20 0.124 0 +0
2025-06-23 2025-06-19 0.128 0 +0
2025-06-20 2025-06-18 0.128 0 +0
2025-06-19 2025-06-17 0.129 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.132 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.120 0 +0
2025-06-10 2025-06-06 0.116 0 +0
2025-06-09 2025-06-05 0.116 0 +0
2025-06-06 2025-06-04 0.116 0 +0
2025-06-05 2025-06-03 0.121 0 +0
2025-06-04 2025-06-02 0.121 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.121 0 +0
2025-05-30 2025-05-28 0.121 0 +0
2025-05-29 2025-05-27 0.121 0 +0
2025-05-28 2025-05-26 0.121 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.119 0 +0
2025-05-22 2025-05-20 0.131 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.125 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.125 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.120 0 +0
2025-05-08 2025-05-06 0.116 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.124 0 +0
2025-04-30 2025-04-28 0.120 0 +0
2025-04-29 2025-04-25 0.110 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.102 0 +0
2025-04-22 2025-04-16 0.113 0 +0
2025-04-17 2025-04-15 0.113 0 +0
2025-04-16 2025-04-14 0.113 0 +0
2025-04-15 2025-04-11 0.113 0 +0
2025-04-14 2025-04-10 0.113 0 +0
2025-04-11 2025-04-09 0.113 0 +0
2025-04-10 2025-04-08 0.112 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.113 0 +0
2025-04-07 2025-04-02 0.113 0 +0
2025-04-03 2025-04-01 0.110 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.112 0 +0
2025-03-21 2025-03-19 0.120 0 +0
2025-03-20 2025-03-18 0.120 0 +0
2025-03-19 2025-03-17 0.118 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.117 0 +0
2025-03-14 2025-03-12 0.124 0 +0
2025-03-13 2025-03-11 0.130 0 +0
2025-03-12 2025-03-10 0.135 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.138 0 +0
2025-03-07 2025-03-05 0.125 0 +0
2025-03-06 2025-03-04 0.125 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.122 0 +0
2025-03-03 2025-02-27 0.122 0 +0
2025-02-28 2025-02-26 0.120 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.117 0 +0
2025-02-24 2025-02-20 0.125 0 +0
2025-02-21 2025-02-19 0.125 0 +0
2025-02-20 2025-02-18 0.121 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.120 0 +0
2025-02-17 2025-02-13 0.119 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.118 0 +0
2025-02-12 2025-02-10 0.123 0 +0
2025-02-11 2025-02-07 0.123 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.125 0 +0
2025-02-05 2025-02-03 0.120 0 +0
2025-02-04 2025-01-28 0.118 0 +0
2025-02-03 2025-01-24 0.128 0 +0
2025-01-27 2025-01-23 0.128 0 +0
2025-01-24 2025-01-22 0.128 0 +0
2025-01-23 2025-01-21 0.128 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.118 0 +0
2025-01-20 2025-01-16 0.119 0 +0
2025-01-17 2025-01-15 0.116 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.121 0 +0
2025-01-13 2025-01-09 0.121 0 +0
2025-01-10 2025-01-08 0.118 0 +0
2025-01-09 2025-01-07 0.117 0 +0
2025-01-08 2025-01-06 0.123 0 +0
2025-01-07 2025-01-03 0.125 0 +0
2025-01-06 2025-01-02 0.122 0 +0
2025-01-03 2024-12-31 0.129 0 +0
2025-01-02 2024-12-27 0.126 0 +0
2024-12-30 2024-12-24 0.130 0 +0
2024-12-27 2024-12-20 0.131 0 +0
2024-12-23 2024-12-19 0.129 0 +0
2024-12-20 2024-12-18 0.133 0 +0
2024-12-19 2024-12-17 0.132 0 +0
2024-12-18 2024-12-16 0.140 0 +0
2024-12-17 2024-12-13 0.132 0 +0
2024-12-16 2024-12-12 0.132 0 +0
2024-12-13 2024-12-11 0.143 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.144 0 +0
2024-12-10 2024-12-06 0.142 0 +0
2024-12-09 2024-12-05 0.146 0 +0
2024-12-06 2024-12-04 0.146 0 +0
2024-12-05 2024-12-03 0.145 0 +0
2024-12-04 2024-12-02 0.145 0 +0
2024-12-03 2024-11-29 0.145 0 +0
2024-12-02 2024-11-28 0.140 0 +0
2024-11-29 2024-11-27 0.140 0 +0
2024-11-28 2024-11-26 0.140 0 +0
2024-11-27 2024-11-25 0.145 0 +0
2024-11-26 2024-11-22 0.145 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.145 0 +0
2024-11-19 2024-11-15 0.145 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.150 0 +0
2024-11-14 2024-11-12 0.151 0 +0
2024-11-13 2024-11-11 0.144 0 +0
2024-11-12 2024-11-08 0.148 0 +0
2024-11-11 2024-11-07 0.151 0 +0
2024-11-08 2024-11-06 0.151 0 +0
2024-11-07 2024-11-05 0.151 0 +0
2024-11-06 2024-11-04 0.151 0 +0
2024-11-05 2024-11-01 0.151 0 +0
2024-11-04 2024-10-31 0.152 0 +0
2024-11-01 2024-10-30 0.151 0 +0
2024-10-31 2024-10-29 0.139 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.146 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.151 0 +0
2024-10-24 2024-10-22 0.152 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.153 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.154 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.156 0 +0
2024-10-10 2024-10-08 0.170 0 +0
2024-10-09 2024-10-07 0.178 0 +0
2024-10-08 2024-10-04 0.164 0 +0
2024-10-07 2024-10-03 0.160 0 +0
2024-10-04 2024-10-02 0.175 0 +0
2024-10-03 2024-09-30 0.163 0 +0
2024-10-02 2024-09-27 0.154 0 +0
2024-09-30 2024-09-26 0.146 0 +0
2024-09-27 2024-09-25 0.148 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.143 0 +0
2024-09-24 2024-09-20 0.146 0 +0
2024-09-23 2024-09-19 0.151 0 +0
2024-09-20 2024-09-17 0.150 0 +0
2024-09-19 2024-09-16 0.150 0 +0
2024-09-17 2024-09-13 0.144 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.155 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.160 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.162 0 +0
2024-09-04 2024-09-02 0.166 0 +0
2024-09-03 2024-08-30 0.166 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.175 0 +0
2024-08-29 2024-08-27 0.175 0 +0
2024-08-28 2024-08-26 0.175 0 +0
2024-08-27 2024-08-23 0.175 0 +0
2024-08-26 2024-08-22 0.178 0 +0
2024-08-23 2024-08-21 0.178 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.170 0 +0
2024-08-16 2024-08-14 0.170 0 +0
2024-08-15 2024-08-13 0.170 0 +0
2024-08-14 2024-08-12 0.174 0 +0
2024-08-13 2024-08-09 0.174 0 +0
2024-08-12 2024-08-08 0.174 0 +0
2024-08-09 2024-08-07 0.174 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.170 0 +0
2024-08-06 2024-08-02 0.170 0 +0
2024-08-05 2024-08-01 0.174 0 +0
2024-08-02 2024-07-31 0.190 0 +0
2024-08-01 2024-07-30 0.180 0 +0
2024-07-31 2024-07-29 0.180 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.189 0 +0
2024-07-26 2024-07-24 0.197 0 +0
2024-07-25 2024-07-23 0.195 0 +0
2024-07-24 2024-07-22 0.190 0 +0
2024-07-23 2024-07-19 0.190 0 +0
2024-07-22 2024-07-18 0.190 0 +0
2024-07-19 2024-07-17 0.195 0 +0
2024-07-18 2024-07-16 0.193 0 +0
2024-07-17 2024-07-15 0.197 0 +0
2024-07-16 2024-07-12 0.198 0 +0
2024-07-15 2024-07-11 0.198 0 +0
2024-07-12 2024-07-10 0.205 0 +0
2024-07-11 2024-07-09 0.205 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.193 0 +0
2024-07-05 2024-07-03 0.193 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.194 0 +0
2024-07-02 2024-06-27 0.190 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.196 0 +0
2024-06-26 2024-06-24 0.193 0 +0
2024-06-25 2024-06-21 0.196 0 +0
2024-06-24 2024-06-20 0.199 0 +0
2024-06-21 2024-06-19 0.201 0 +0
2024-06-20 2024-06-18 0.205 0 +0
2024-06-19 2024-06-17 0.205 0 +0
2024-06-18 2024-06-14 0.210 0 +0
2024-06-17 2024-06-13 0.210 0 +0
2024-06-14 2024-06-12 0.215 0 +0
2024-06-13 2024-06-11 0.216 0 +0
2024-06-12 2024-06-07 0.228 0 +0
2024-06-11 2024-06-06 0.225 0 +0
2024-06-07 2024-06-05 0.225 0 +0
2024-06-06 2024-06-04 0.228 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.212 0 +0
2024-05-30 2024-05-28 0.212 0 +0
2024-05-29 2024-05-27 0.209 0 +0
2024-05-28 2024-05-24 0.211 0 +0
2024-05-27 2024-05-23 0.211 0 +0
2024-05-24 2024-05-22 0.220 0 +0
2024-05-23 2024-05-21 0.219 0 +0
2024-05-22 2024-05-20 0.220 0 +0
2024-05-21 2024-05-17 0.220 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.215 0 +0
2024-05-16 2024-05-13 0.226 0 +0
2024-05-14 2024-05-10 0.228 0 +0
2024-05-13 2024-05-09 0.220 0 +0
2024-05-10 2024-05-08 0.220 0 +0
2024-05-09 2024-05-07 0.218 0 +0
2024-05-08 2024-05-06 0.223 0 +0
2024-05-07 2024-05-03 0.227 0 +0
2024-05-06 2024-05-02 0.215 0 +0
2024-05-03 2024-04-30 0.210 0 +0
2024-05-02 2024-04-29 0.221 0 +0
2024-04-30 2024-04-26 0.223 0 +0
2024-04-29 2024-04-25 0.223 0 +0
2024-04-26 2024-04-24 0.239 0 +0
2024-04-25 2024-04-23 0.240 0 +0
2024-04-24 2024-04-22 0.234 0 +0
2024-04-23 2024-04-19 0.243 0 +0
2024-04-22 2024-04-18 0.230 0 +0
2024-04-19 2024-04-17 0.234 0 +0
2024-04-18 2024-04-16 0.220 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.244 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.235 0 +0
2024-04-11 2024-04-09 0.229 0 +0
2024-04-10 2024-04-08 0.235 0 +0
2024-04-09 2024-04-05 0.230 0 +0
2024-04-08 2024-04-03 0.247 0 +0
2024-04-05 2024-04-02 0.247 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.248 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.260 0 +0
2024-03-14 2024-03-12 0.260 0 +0
2024-03-13 2024-03-11 0.260 0 +0
2024-03-12 2024-03-08 0.265 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.270 0 +0
2024-03-07 2024-03-05 0.270 0 +0
2024-03-06 2024-03-04 0.280 0 +0
2024-03-05 2024-03-01 0.246 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.270 0 +0
2024-02-29 2024-02-27 0.270 0 +0
2024-02-28 2024-02-26 0.295 0 +0
2024-02-27 2024-02-23 0.285 0 +0
2024-02-26 2024-02-22 0.265 0 +0
2024-02-23 2024-02-21 0.247 0 +0
2024-02-22 2024-02-20 0.234 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.234 0 +0
2024-02-19 2024-02-15 0.234 0 +0
2024-02-16 2024-02-14 0.235 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.239 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.234 0 +0
2024-02-06 2024-02-02 0.235 0 +0
2024-02-05 2024-02-01 0.236 0 +0
2024-02-02 2024-01-31 0.236 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.236 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.238 0 +0
2024-01-22 2024-01-18 0.238 0 +0
2024-01-19 2024-01-17 0.240 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.250 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.248 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.248 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.246 0 +0
2024-01-03 2023-12-29 0.246 0 +0
2024-01-02 2023-12-28 0.248 0 +0
2023-12-29 2023-12-27 0.248 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.275 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.265 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.290 0 +0
2023-12-07 2023-12-05 0.280 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.310 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.310 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.315 0 +0
2023-11-23 2023-11-21 0.315 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.320 0 +0
2023-11-20 2023-11-16 0.310 0 +0
2023-11-17 2023-11-15 0.310 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.325 0 +0
2023-11-14 2023-11-10 0.310 0 +0
2023-11-13 2023-11-09 0.310 0 +0
2023-11-10 2023-11-08 0.320 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.310 0 +0
2023-11-06 2023-11-02 0.320 0 +0
2023-11-03 2023-11-01 0.305 0 +0
2023-11-02 2023-10-31 0.325 0 +0
2023-11-01 2023-10-30 0.325 0 +0
2023-10-31 2023-10-27 0.325 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.335 0 +0
2023-10-24 2023-10-19 0.335 0 +0
2023-10-20 2023-10-18 0.335 0 +0
2023-10-19 2023-10-17 0.340 0 +0
2023-10-18 2023-10-16 0.320 0 +0
2023-10-17 2023-10-13 0.345 0 +0
2023-10-16 2023-10-12 0.350 0 +0
2023-10-13 2023-10-11 0.350 0 +0
2023-10-12 2023-10-10 0.345 0 +0
2023-10-11 2023-10-09 0.335 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.355 0 +0
2023-10-06 2023-10-04 0.355 0 +0
2023-10-05 2023-10-03 0.340 0 +0
2023-10-04 2023-09-29 0.360 0 +0
2023-10-03 2023-09-28 0.360 0 +0
2023-09-29 2023-09-27 0.355 0 +0
2023-09-28 2023-09-26 0.355 0 +0
2023-09-27 2023-09-25 0.355 0 +0
2023-09-26 2023-09-22 0.365 0 +0
2023-09-25 2023-09-21 0.371 0 +0
2023-09-22 2023-09-20 0.371 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.360 0 +0
2023-09-19 2023-09-15 0.371 0 +0
2023-09-18 2023-09-14 0.365 0 +0
2023-09-15 2023-09-13 0.365 0 +0
2023-09-14 2023-09-12 0.371 0 +0
2023-09-13 2023-09-11 0.365 0 +0
2023-09-12 2023-09-07 0.386 0 +0
2023-09-11 2023-09-06 0.386 0 +0
2023-09-07 2023-09-05 0.371 0 +0
2023-09-06 2023-09-04 0.371 0 +0
2023-09-05 2023-08-31 0.371 0 +0
2023-09-04 2023-08-30 0.376 0 +0
2023-08-31 2023-08-29 0.376 0 +0
2023-08-30 2023-08-28 0.376 0 +0
2023-08-29 2023-08-25 0.376 0 +0
2023-08-28 2023-08-24 0.376 0 +0
2023-08-25 2023-08-23 0.371 0 +0
2023-08-24 2023-08-22 0.371 0 +0
2023-08-23 2023-08-21 0.391 0 +0
2023-08-22 2023-08-18 0.396 0 +0
2023-08-21 2023-08-17 0.396 0 +0
2023-08-18 2023-08-16 0.391 0 +0
2023-08-17 2023-08-15 0.396 0 +0
2023-08-16 2023-08-14 0.401 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.401 0 +0
2023-08-11 2023-08-09 0.401 0 +0
2023-08-10 2023-08-08 0.401 0 +0
2023-08-09 2023-08-07 0.401 0 +0
2023-08-08 2023-08-04 0.412 0 +0
2023-08-07 2023-08-03 0.401 0 +0
2023-08-04 2023-08-02 0.407 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.417 0 +0
2023-08-01 2023-07-28 0.422 0 +0
2023-07-31 2023-07-27 0.432 0 +0
2023-07-28 2023-07-26 0.427 0 +0
2023-07-27 2023-07-25 0.422 0 +0
2023-07-26 2023-07-24 0.422 0 +0
2023-07-25 2023-07-21 0.422 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.453 0 +0
2023-07-20 2023-07-18 0.412 0 +0
2023-07-19 2023-07-14 0.417 0 +0
2023-07-18 2023-07-13 0.427 0 +0
2023-07-14 2023-07-12 0.412 0 +0
2023-07-13 2023-07-11 0.432 0 +0
2023-07-12 2023-07-10 0.412 0 +0
2023-07-11 2023-07-07 0.417 0 +0
2023-07-10 2023-07-06 0.412 0 +0
2023-07-07 2023-07-05 0.438 0 +0
2023-07-06 2023-07-04 0.427 0 +0
2023-07-05 2023-07-03 0.432 0 +0
2023-07-04 2023-06-30 0.422 0 +0
2023-07-03 2023-06-29 0.412 0 +0
2023-06-30 2023-06-28 0.422 0 +0
2023-06-29 2023-06-27 0.432 0 +0
2023-06-28 2023-06-26 0.427 0 +0
2023-06-27 2023-06-23 0.412 0 +0
2023-06-26 2023-06-21 0.422 0 +0
2023-06-23 2023-06-20 0.427 0 +0
2023-06-21 2023-06-19 0.427 0 +0
2023-06-20 2023-06-16 0.422 0 +0
2023-06-19 2023-06-15 0.422 0 +0
2023-06-16 2023-06-14 0.417 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.417 0 +0
2023-06-13 2023-06-09 0.422 0 +0
2023-06-12 2023-06-08 0.427 0 +0
2023-06-09 2023-06-07 0.432 0 +0
2023-06-08 2023-06-06 0.432 0 +0
2023-06-07 2023-06-05 0.417 0 +0
2023-06-06 2023-06-02 0.427 0 +0
2023-06-05 2023-06-01 0.417 0 +0
2023-06-02 2023-05-31 0.417 0 +0
2023-06-01 2023-05-30 0.417 0 +0
2023-05-31 2023-05-29 0.422 0 +0
2023-05-30 2023-05-25 0.422 0 +0
2023-05-29 2023-05-24 0.427 0 +0
2023-05-25 2023-05-23 0.427 0 +0
2023-05-24 2023-05-22 0.432 0 +0
2023-05-23 2023-05-19 0.438 0 +0
2023-05-22 2023-05-18 0.443 0 +0
2023-05-19 2023-05-17 0.448 0 +0
2023-05-18 2023-05-16 0.448 0 +0
2023-05-17 2023-05-15 0.453 0 +0
2023-05-16 2023-05-12 0.458 0 +0
2023-05-15 2023-05-11 0.468 0 +0
2023-05-12 2023-05-10 0.468 0 +0
2023-05-11 2023-05-09 0.468 0 +0
2023-05-10 2023-05-08 0.474 0 +0
2023-05-09 2023-05-05 0.479 0 +0
2023-05-08 2023-05-04 0.458 0 +0
2023-05-05 2023-05-03 0.463 0 +0
2023-05-04 2023-05-02 0.468 0 +0
2023-05-03 2023-04-28 0.468 0 +0
2023-05-02 2023-04-27 0.474 0 +0
2023-04-28 2023-04-26 0.474 0 +0
2023-04-27 2023-04-25 0.489 0 +0
2023-04-26 2023-04-24 0.489 0 +0
2023-04-25 2023-04-21 0.479 0 +0
2023-04-24 2023-04-20 0.479 0 +0
2023-04-21 2023-04-19 0.489 0 +0
2023-04-20 2023-04-18 0.489 0 +0
2023-04-19 2023-04-17 0.484 0 +0
2023-04-18 2023-04-14 0.510 0 +0
2023-04-17 2023-04-13 0.484 0 +0
2023-04-14 2023-04-12 0.474 0 +0
2023-04-13 2023-04-11 0.489 0 +0
2023-04-12 2023-04-06 0.489 0 +0
2023-04-11 2023-04-04 0.489 0 +0
2023-04-06 2023-04-03 0.468 0 +0
2023-04-04 2023-03-31 0.484 0 +0
2023-04-03 2023-03-30 0.484 0 +0
2023-03-31 2023-03-29 0.489 0 +0
2023-03-30 2023-03-28 0.489 0 +0
2023-03-29 2023-03-27 0.489 0 +0
2023-03-28 2023-03-24 0.484 0 +0
2023-03-27 2023-03-23 0.484 0 +0
2023-03-24 2023-03-22 0.489 0 +0
2023-03-23 2023-03-21 0.489 0 +0
2023-03-22 2023-03-20 0.474 0 +0
2023-03-21 2023-03-17 0.489 0 +0
2023-03-20 2023-03-16 0.494 0 +0
2023-03-17 2023-03-15 0.494 0 +0
2023-03-16 2023-03-14 0.499 0 +0
2023-03-15 2023-03-13 0.479 0 +0
2023-03-14 2023-03-10 0.489 0 +0
2023-03-13 2023-03-09 0.489 0 +0
2023-03-10 2023-03-08 0.499 0 +0
2023-03-09 2023-03-07 0.499 0 +0
2023-03-08 2023-03-06 0.499 0 +0
2023-03-07 2023-03-03 0.499 0 +0
2023-03-06 2023-03-02 0.504 0 +0
2023-03-03 2023-03-01 0.504 0 +0
2023-03-02 2023-02-28 0.499 0 +0
2023-03-01 2023-02-27 0.499 0 +0
2023-02-28 2023-02-24 0.499 0 +0
2023-02-27 2023-02-23 0.489 0 +0
2023-02-24 2023-02-22 0.489 0 +0
2023-02-23 2023-02-21 0.489 0 +0
2023-02-22 2023-02-20 0.494 0 +0
2023-02-21 2023-02-17 0.504 0 +0
2023-02-20 2023-02-16 0.504 0 +0
2023-02-17 2023-02-15 0.504 0 +0
2023-02-16 2023-02-14 0.510 0 +0
2023-02-15 2023-02-13 0.515 0 +0
2023-02-14 2023-02-10 0.515 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.535 0 +0
2023-02-09 2023-02-07 0.535 0 +0
2023-02-08 2023-02-06 0.510 0 +0
2023-02-07 2023-02-03 0.546 0 +0
2023-02-06 2023-02-02 0.546 0 +0
2023-02-03 2023-02-01 0.546 0 +0
2023-02-02 2023-01-31 0.546 0 +0
2023-02-01 2023-01-30 0.535 0 +0
2023-01-31 2023-01-27 0.535 0 +0
2023-01-30 2023-01-26 0.535 0 +0
2023-01-27 2023-01-20 0.535 0 +0
2023-01-26 2023-01-19 0.525 0 +0
2023-01-20 2023-01-18 0.525 0 +0
2023-01-19 2023-01-17 0.535 0 +0
2023-01-18 2023-01-16 0.525 0 +0
2023-01-17 2023-01-13 0.535 0 +0
2023-01-16 2023-01-12 0.535 0 +0
2023-01-13 2023-01-11 0.525 0 +0
2023-01-12 2023-01-10 0.535 0 +0
2023-01-11 2023-01-09 0.535 0 +0
2023-01-10 2023-01-06 0.525 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.525 0 +0
2023-01-03 2022-12-29 0.525 0 +0
2022-12-30 2022-12-28 0.515 0 +0
2022-12-29 2022-12-23 0.535 0 +0
2022-12-28 2022-12-22 0.535 0 +0
2022-12-23 2022-12-21 0.515 0 +0
2022-12-22 2022-12-20 0.515 0 +0
2022-12-21 2022-12-19 0.535 0 +0
2022-12-20 2022-12-16 0.515 0 +0
2022-12-19 2022-12-15 0.515 0 +0
2022-12-16 2022-12-14 0.515 0 +0
2022-12-15 2022-12-13 0.535 0 +0
2022-12-14 2022-12-12 0.489 0 +0
2022-12-13 2022-12-09 0.479 0 +0
2022-12-12 2022-12-08 0.499 0 +0
2022-12-09 2022-12-07 0.479 0 +0
2022-12-08 2022-12-06 0.479 0 +0
2022-12-07 2022-12-05 0.479 0 +0
2022-12-06 2022-12-02 0.474 0 +0
2022-12-05 2022-12-01 0.479 0 +0
2022-12-02 2022-11-30 0.474 0 +0
2022-12-01 2022-11-29 0.463 0 +0
2022-11-30 2022-11-28 0.463 0 +0
2022-11-29 2022-11-25 0.463 0 +0
2022-11-28 2022-11-24 0.463 0 +0
2022-11-25 2022-11-23 0.458 0 +0
2022-11-24 2022-11-22 0.453 0 +0
2022-11-23 2022-11-21 0.458 0 +0
2022-11-22 2022-11-18 0.463 0 +0
2022-11-21 2022-11-17 0.453 0 +0
2022-11-18 2022-11-16 0.458 0 +0
2022-11-17 2022-11-15 0.453 0 +0
2022-11-16 2022-11-14 0.443 0 +0
2022-11-15 2022-11-11 0.453 0 +0
2022-11-14 2022-11-10 0.448 0 +0
2022-11-11 2022-11-09 0.453 0 +0
2022-11-10 2022-11-08 0.453 0 +0
2022-11-09 2022-11-07 0.453 0 +0
2022-11-08 2022-11-04 0.438 0 +0
2022-11-07 2022-11-03 0.438 0 +0
2022-11-04 2022-11-02 0.417 0 +0
2022-11-03 2022-11-01 0.412 0 +0
2022-11-02 2022-10-31 0.417 0 +0
2022-11-01 2022-10-28 0.401 0 +0
2022-10-31 2022-10-27 0.417 0 +0
2022-10-28 2022-10-26 0.427 0 +0
2022-10-27 2022-10-25 0.432 0 +0
2022-10-26 2022-10-24 0.422 0 +0
2022-10-25 2022-10-21 0.453 0 +0
2022-10-24 2022-10-20 0.453 0 +0
2022-10-21 2022-10-19 0.453 0 +0
2022-10-20 2022-10-18 0.458 0 +0
2022-10-19 2022-10-17 0.448 0 +0
2022-10-18 2022-10-14 0.448 0 +0
2022-10-17 2022-10-13 0.463 0 +0
2022-10-14 2022-10-12 0.479 0 +0
2022-10-13 2022-10-11 0.443 0 +0
2022-10-12 2022-10-10 0.463 0 +0
2022-10-11 2022-10-07 0.484 0 +0
2022-10-10 2022-10-06 0.489 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.526 0 +0
2022-10-05 2022-09-30 0.521 0 +0
2022-10-03 2022-09-29 0.505 0 +0
2022-09-30 2022-09-28 0.505 0 +0
2022-09-29 2022-09-27 0.505 0 +0
2022-09-28 2022-09-26 0.505 0 +0
2022-09-27 2022-09-23 0.505 0 +0
2022-09-26 2022-09-22 0.505 0 +0
2022-09-23 2022-09-21 0.499 0 +0
2022-09-22 2022-09-20 0.505 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.526 0 +0
2022-09-19 2022-09-15 0.526 0 +0
2022-09-16 2022-09-14 0.536 0 +0
2022-09-15 2022-09-13 0.526 0 +0
2022-09-14 2022-09-09 0.547 0 +0
2022-09-13 2022-09-08 0.536 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.557 0 +0
2022-09-07 2022-09-05 0.568 0 +0
2022-09-06 2022-09-02 0.578 0 +0
2022-09-05 2022-09-01 0.547 0 +0
2022-09-02 2022-08-31 0.557 0 +0
2022-09-01 2022-08-30 0.536 0 +0
2022-08-31 2022-08-29 0.557 0 +0
2022-08-30 2022-08-26 0.578 0 +0
2022-08-29 2022-08-25 0.578 0 +0
2022-08-26 2022-08-24 0.536 0 +0
2022-08-25 2022-08-23 0.547 0 +0
2022-08-24 2022-08-22 0.547 0 +0
2022-08-23 2022-08-19 0.536 0 +0
2022-08-22 2022-08-18 0.526 0 +0
2022-08-19 2022-08-17 0.547 0 +0
2022-08-18 2022-08-16 0.568 0 +0
2022-08-17 2022-08-15 0.536 0 +0
2022-08-16 2022-08-12 0.568 0 +0
2022-08-15 2022-08-11 0.557 0 +0
2022-08-12 2022-08-10 0.557 0 +0
2022-08-11 2022-08-09 0.568 0 +0
2022-08-10 2022-08-08 0.568 0 +0
2022-08-09 2022-08-05 0.568 0 +0
2022-08-08 2022-08-04 0.568 0 +0
2022-08-05 2022-08-03 0.557 0 +0
2022-08-04 2022-08-02 0.568 0 +0
2022-08-03 2022-08-01 0.578 0 +0
2022-08-02 2022-07-29 0.578 0 +0
2022-08-01 2022-07-28 0.589 0 +0
2022-07-29 2022-07-27 0.599 0 +0
2022-07-28 2022-07-26 0.599 0 +0
2022-07-27 2022-07-25 0.599 0 +0
2022-07-26 2022-07-22 0.589 0 +0
2022-07-25 2022-07-21 0.599 0 +0
2022-07-22 2022-07-20 0.589 0 +0
2022-07-21 2022-07-19 0.589 0 +0
2022-07-20 2022-07-18 0.589 0 +0
2022-07-19 2022-07-15 0.599 0 +0
2022-07-18 2022-07-14 0.610 0 +0
2022-07-15 2022-07-13 0.610 0 +0
2022-07-14 2022-07-12 0.610 0 +0
2022-07-13 2022-07-11 0.620 0 +0
2022-07-12 2022-07-08 0.620 0 +0
2022-07-11 2022-07-07 0.610 0 +0
2022-07-08 2022-07-06 0.599 0 +0
2022-07-07 2022-07-05 0.610 0 +0
2022-07-06 2022-07-04 0.589 0 +0
2022-07-05 2022-06-30 0.589 0 +0
2022-07-04 2022-06-29 0.610 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.599 0 +0
2022-06-28 2022-06-24 0.599 0 +0
2022-06-27 2022-06-23 0.599 0 +0
2022-06-24 2022-06-22 0.599 0 +0
2022-06-23 2022-06-21 0.599 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.599 0 +0
2022-06-20 2022-06-16 0.599 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.599 0 +0
2022-06-14 2022-06-10 0.599 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.610 0 +0
2022-06-09 2022-06-07 0.610 0 +0
2022-06-08 2022-06-06 0.631 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.620 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.631 0 +0
2022-05-30 2022-05-26 0.631 0 +0
2022-05-27 2022-05-25 0.610 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.610 0 +0
2022-05-24 2022-05-20 0.631 0 +0
2022-05-23 2022-05-19 0.641 0 +0
2022-05-20 2022-05-18 0.599 0 +0
2022-05-19 2022-05-17 0.610 0 +0
2022-05-18 2022-05-16 0.610 0 +0
2022-05-17 2022-05-13 0.610 0 +0
2022-05-16 2022-05-12 0.589 0 +0
2022-05-13 2022-05-11 0.610 0 +0
2022-05-12 2022-05-10 0.589 0 +0
2022-05-11 2022-05-06 0.631 0 +0
2022-05-10 2022-05-05 0.641 0 +0
2022-05-06 2022-05-04 0.631 0 +0
2022-05-05 2022-05-03 0.631 0 +0
2022-05-04 2022-04-29 0.620 0 +0
2022-05-03 2022-04-28 0.620 0 +0
2022-04-29 2022-04-27 0.620 0 +0
2022-04-28 2022-04-26 0.620 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.652 0 +0
2022-04-25 2022-04-21 0.652 0 +0
2022-04-22 2022-04-20 0.641 0 +0
2022-04-21 2022-04-19 0.641 0 +0
2022-04-20 2022-04-14 0.652 0 +0
2022-04-19 2022-04-13 0.641 0 +0
2022-04-14 2022-04-12 0.631 0 +0
2022-04-13 2022-04-11 0.631 0 +0
2022-04-12 2022-04-08 0.631 0 +0
2022-04-11 2022-04-07 0.641 0 +0
2022-04-08 2022-04-06 0.652 0 +0
2022-04-07 2022-04-04 0.652 0 +0
2022-04-06 2022-04-01 0.652 0 +0
2022-04-04 2022-03-31 0.652 0 +0
2022-04-01 2022-03-30 0.662 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.662 0 +0
2022-03-29 2022-03-25 0.652 0 +0
2022-03-28 2022-03-24 0.662 0 +0
2022-03-25 2022-03-23 0.673 0 +0
2022-03-24 2022-03-22 0.673 0 +0
2022-03-23 2022-03-21 0.673 0 +0
2022-03-22 2022-03-18 0.673 0 +0
2022-03-21 2022-03-17 0.662 0 +0
2022-03-18 2022-03-16 0.641 0 +0
2022-03-17 2022-03-15 0.631 0 +0
2022-03-16 2022-03-14 0.684 0 +0
2022-03-15 2022-03-11 0.694 0 +0
2022-03-14 2022-03-10 0.705 0 +0
2022-03-11 2022-03-09 0.705 0 +0
2022-03-10 2022-03-08 0.715 0 +0
2022-03-09 2022-03-07 0.726 0 +0
2022-03-08 2022-03-04 0.747 0 +0
2022-03-07 2022-03-03 0.726 0 +0
2022-03-04 2022-03-02 0.736 0 +0
2022-03-03 2022-03-01 0.736 0 +0
2022-03-02 2022-02-28 0.715 0 +0
2022-03-01 2022-02-25 0.726 0 +0
2022-02-28 2022-02-24 0.715 0 +0
2022-02-25 2022-02-23 0.736 0 +0
2022-02-24 2022-02-22 0.736 0 +0
2022-02-23 2022-02-21 0.736 0 +0
2022-02-22 2022-02-18 0.736 0 +0
2022-02-21 2022-02-17 0.726 0 +0
2022-02-18 2022-02-16 0.726 0 +0
2022-02-17 2022-02-15 0.747 0 +0
2022-02-16 2022-02-14 0.747 0 +0
2022-02-15 2022-02-11 0.757 0 +0
2022-02-14 2022-02-10 0.747 0 +0
2022-02-11 2022-02-09 0.757 0 +0
2022-02-10 2022-02-08 0.747 0 +0
2022-02-09 2022-02-07 0.715 0 +0
2022-02-08 2022-02-04 0.694 0 +0
2022-02-07 2022-01-31 0.684 0 +0
2022-02-04 2022-01-27 0.684 0 +0
2022-01-28 2022-01-26 0.694 0 +0
2022-01-27 2022-01-25 0.694 0 +0
2022-01-26 2022-01-24 0.705 0 +0
2022-01-25 2022-01-21 0.715 0 +0
2022-01-24 2022-01-20 0.715 0 +0
2022-01-21 2022-01-19 0.705 0 +0
2022-01-20 2022-01-18 0.694 0 +0
2022-01-19 2022-01-17 0.726 0 +0
2022-01-18 2022-01-14 0.736 0 +0
2022-01-17 2022-01-13 0.684 0 +0
2022-01-14 2022-01-12 0.694 0 +0
2022-01-13 2022-01-11 0.694 0 +0
2022-01-12 2022-01-10 0.715 0 +0
2022-01-11 2022-01-07 0.705 0 +0
2022-01-10 2022-01-06 0.705 0 +0
2022-01-07 2022-01-05 0.736 0 +0
2022-01-06 2022-01-04 0.652 0 +0
2022-01-05 2022-01-03 0.652 0 +0
2022-01-04 2021-12-31 0.652 0 +0
2022-01-03 2021-12-29 0.641 0 +0
2021-12-30 2021-12-28 0.652 0 +0
2021-12-29 2021-12-24 0.652 0 +0
2021-12-28 2021-12-22 0.662 0 +0
2021-12-23 2021-12-21 0.662 0 +0
2021-12-22 2021-12-20 0.641 0 +0
2021-12-21 2021-12-17 0.641 0 +0
2021-12-20 2021-12-16 0.662 0 +0
2021-12-17 2021-12-15 0.662 0 +0
2021-12-16 2021-12-14 0.652 0 +0
2021-12-15 2021-12-13 0.662 0 +0
2021-12-14 2021-12-10 0.684 0 +0
2021-12-13 2021-12-09 0.673 0 +0
2021-12-10 2021-12-08 0.684 0 +0
2021-12-09 2021-12-07 0.662 0 +0
2021-12-08 2021-12-06 0.652 0 +0
2021-12-07 2021-12-03 0.694 0 +0
2021-12-06 2021-12-02 0.684 0 +0
2021-12-03 2021-12-01 0.684 0 +0
2021-12-02 2021-11-30 0.684 0 +0
2021-12-01 2021-11-29 0.684 0 +0
2021-11-30 2021-11-26 0.705 0 +0
2021-11-29 2021-11-25 0.705 0 +0
2021-11-26 2021-11-24 0.684 0 +0
2021-11-25 2021-11-23 0.684 0 +0
2021-11-24 2021-11-22 0.694 0 +0
2021-11-23 2021-11-19 0.705 0 +0
2021-11-22 2021-11-18 0.705 0 +0
2021-11-19 2021-11-17 0.705 0 +0
2021-11-18 2021-11-16 0.684 0 +0
2021-11-17 2021-11-15 0.705 0 +0
2021-11-16 2021-11-12 0.684 0 +0
2021-11-15 2021-11-11 0.694 0 +0
2021-11-12 2021-11-10 0.684 0 +0
2021-11-11 2021-11-09 0.694 0 +0
2021-11-10 2021-11-08 0.694 0 +0
2021-11-09 2021-11-05 0.705 0 +0
2021-11-08 2021-11-04 0.705 0 +0
2021-11-05 2021-11-03 0.705 0 +0
2021-11-04 2021-11-02 0.705 0 +0
2021-11-03 2021-11-01 0.705 0 +0
2021-11-02 2021-10-29 0.715 0 +0
2021-11-01 2021-10-28 0.726 0 +0
2021-10-29 2021-10-27 0.726 0 +0
2021-10-28 2021-10-26 0.726 0 +0
2021-10-27 2021-10-25 0.726 0 +0
2021-10-26 2021-10-22 0.736 0 +0
2021-10-25 2021-10-21 0.726 0 +0
2021-10-22 2021-10-20 0.736 0 +0
2021-10-21 2021-10-19 0.715 0 +0
2021-10-20 2021-10-18 0.736 0 +0
2021-10-19 2021-10-15 0.736 0 +0
2021-10-18 2021-10-12 0.736 0 +0
2021-10-15 2021-10-11 0.736 0 +0
2021-10-12 2021-10-08 0.705 0 +0
2021-10-11 2021-10-07 0.715 0 +0
2021-10-08 2021-10-06 0.715 0 +0
2021-10-07 2021-10-05 0.725 0 +0
2021-10-06 2021-10-04 0.725 0 +0
2021-10-05 2021-09-30 0.735 0 +0
2021-10-04 2021-09-29 0.725 0 +0
2021-09-30 2021-09-28 0.725 0 +0
2021-09-29 2021-09-27 0.725 0 +0
2021-09-28 2021-09-24 0.725 0 +0
2021-09-27 2021-09-23 0.735 0 +0
2021-09-24 2021-09-21 0.725 0 +0
2021-09-23 2021-09-20 0.735 0 +0
2021-09-21 2021-09-17 0.735 0 +0
2021-09-20 2021-09-16 0.735 0 +0
2021-09-17 2021-09-15 0.746 0 +0
2021-09-16 2021-09-14 0.757 0 +0
2021-09-15 2021-09-13 0.757 0 +0
2021-09-14 2021-09-10 0.767 0 +0
2021-09-13 2021-09-09 0.767 0 +0
2021-09-10 2021-09-08 0.767 0 +0
2021-09-09 2021-09-07 0.767 0 +0
2021-09-08 2021-09-06 0.778 0 +0
2021-09-07 2021-09-03 0.767 0 +0
2021-09-06 2021-09-02 0.778 0 +0
2021-09-03 2021-09-01 0.778 0 +0
2021-09-02 2021-08-31 0.746 0 +0
2021-09-01 2021-08-30 0.757 0 +0
2021-08-31 2021-08-27 0.767 0 +0
2021-08-30 2021-08-26 0.757 0 +0
2021-08-27 2021-08-25 0.767 0 +0
2021-08-26 2021-08-24 0.767 0 +0
2021-08-25 2021-08-23 0.767 0 +0
2021-08-24 2021-08-20 0.746 0 +0
2021-08-23 2021-08-19 0.757 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.767 0 +0
2021-08-18 2021-08-16 0.778 0 +0
2021-08-17 2021-08-13 0.789 0 +0
2021-08-16 2021-08-12 0.799 0 +0
2021-08-13 2021-08-11 0.810 0 +0
2021-08-12 2021-08-10 0.810 0 +0
2021-08-11 2021-08-09 0.810 0 +0
2021-08-10 2021-08-06 0.799 0 +0
2021-08-09 2021-08-05 0.799 0 +0
2021-08-06 2021-08-04 0.821 0 +0
2021-08-05 2021-08-03 0.810 0 +0
2021-08-04 2021-08-02 0.821 0 +0
2021-08-03 2021-07-30 0.831 0 +0
2021-08-02 2021-07-29 0.831 0 +0
2021-07-30 2021-07-28 0.853 0 +0
2021-07-29 2021-07-27 0.831 0 +0
2021-07-28 2021-07-26 0.831 0 +0
2021-07-27 2021-07-23 0.853 0 +0
2021-07-26 2021-07-22 0.863 0 +0
2021-07-23 2021-07-21 0.853 0 +0
2021-07-22 2021-07-20 0.842 0 +0
2021-07-21 2021-07-19 0.853 0 +0
2021-07-20 2021-07-16 0.853 0 +0
2021-07-19 2021-07-15 0.853 0 +0
2021-07-16 2021-07-14 0.853 0 +0
2021-07-15 2021-07-13 0.853 0 +0
2021-07-14 2021-07-12 0.853 0 +0
2021-07-13 2021-07-09 0.831 0 +0
2021-07-12 2021-07-08 0.853 0 +0
2021-07-09 2021-07-07 0.853 0 +0
2021-07-08 2021-07-06 0.853 0 +0
2021-07-07 2021-07-05 0.874 0 +0
2021-07-06 2021-07-02 0.831 0 +0
2021-07-05 2021-06-30 0.842 0 +0
2021-07-02 2021-06-29 0.842 0 +0
2021-06-30 2021-06-28 0.842 0 +0
2021-06-29 2021-06-25 0.842 0 +0
2021-06-28 2021-06-24 0.853 0 +0
2021-06-25 2021-06-23 0.831 0 +0
2021-06-24 2021-06-22 0.831 0 +0
2021-06-23 2021-06-21 0.853 0 +0
2021-06-22 2021-06-18 0.874 0 +0
2021-06-21 2021-06-17 0.863 0 +0
2021-06-18 2021-06-16 0.874 0 +0
2021-06-17 2021-06-15 0.874 0 +0
2021-06-16 2021-06-11 0.874 0 +0
2021-06-15 2021-06-10 0.863 0 +0
2021-06-11 2021-06-09 0.863 0 +0
2021-06-10 2021-06-08 0.853 0 +0
2021-06-09 2021-06-07 0.853 0 +0
2021-06-08 2021-06-04 0.853 0 +0
2021-06-07 2021-06-03 0.853 0 +0
2021-06-04 2021-06-02 0.842 0 +0
2021-06-03 2021-06-01 0.853 0 +0
2021-06-02 2021-05-31 0.831 0 +0
2021-06-01 2021-05-28 0.842 0 +0
2021-05-31 2021-05-27 0.831 0 +0
2021-05-28 2021-05-26 0.842 0 +0
2021-05-27 2021-05-25 0.853 0 +0
2021-05-26 2021-05-24 0.831 0 +0
2021-05-25 2021-05-21 0.842 0 +0
2021-05-24 2021-05-20 0.831 0 +0
2021-05-21 2021-05-18 0.842 0 +0
2021-05-20 2021-05-17 0.842 0 +0
2021-05-18 2021-05-14 0.831 0 +0
2021-05-17 2021-05-13 0.831 0 +0
2021-05-14 2021-05-12 0.842 0 +0
2021-05-13 2021-05-11 0.842 0 +0
2021-05-12 2021-05-10 0.853 0 +0
2021-05-11 2021-05-07 0.810 0 +0
2021-05-10 2021-05-06 0.821 0 +0
2021-05-07 2021-05-05 0.810 0 +0
2021-05-06 2021-05-04 0.810 0 +0
2021-05-05 2021-05-03 0.821 0 +0
2021-05-04 2021-04-30 0.831 0 +0
2021-05-03 2021-04-29 0.831 0 +0
2021-04-30 2021-04-28 0.831 0 +0
2021-04-29 2021-04-27 0.821 0 +0
2021-04-28 2021-04-26 0.831 0 +0
2021-04-27 2021-04-23 0.831 0 +0
2021-04-26 2021-04-22 0.842 0 +0
2021-04-23 2021-04-21 0.842 0 +0
2021-04-22 2021-04-20 0.842 0 +0
2021-04-21 2021-04-19 0.842 0 +0
2021-04-20 2021-04-16 0.853 0 +0
2021-04-19 2021-04-15 0.853 0 +0
2021-04-16 2021-04-14 0.842 0 +0
2021-04-15 2021-04-13 0.863 0 +0
2021-04-14 2021-04-12 0.831 0 +0
2021-04-13 2021-04-09 0.831 0 +0
2021-04-12 2021-04-08 0.821 0 +0
2021-04-09 2021-04-07 0.831 0 +0
2021-04-08 2021-04-01 0.831 0 +0
2021-04-07 2021-03-31 0.842 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.831 0 +0
2021-03-30 2021-03-26 0.842 0 +0
2021-03-29 2021-03-25 0.831 0 +0
2021-03-26 2021-03-24 0.842 0 +0
2021-03-25 2021-03-23 0.842 0 +0
2021-03-24 2021-03-22 0.853 0 +0
2021-03-23 2021-03-19 0.842 0 +0
2021-03-22 2021-03-18 0.863 0 +0
2021-03-19 2021-03-17 0.842 0 +0
2021-03-18 2021-03-16 0.831 0 +0
2021-03-17 2021-03-15 0.831 0 +0
2021-03-16 2021-03-12 0.842 0 +0
2021-03-15 2021-03-11 0.842 0 +0
2021-03-12 2021-03-10 0.821 0 +0
2021-03-11 2021-03-09 0.810 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.853 0 +0
2021-03-08 2021-03-04 0.874 0 +0
2021-03-05 2021-03-03 0.863 0 +0
2021-03-04 2021-03-02 0.853 0 +0
2021-03-03 2021-03-01 0.874 0 +0
2021-03-02 2021-02-26 0.874 0 +0
2021-03-01 2021-02-25 0.927 0 +0
2021-02-26 2021-02-24 0.895 0 +0
2021-02-25 2021-02-23 0.906 0 +0
2021-02-24 2021-02-22 0.853 0 +0
2021-02-23 2021-02-19 0.916 0 +0
2021-02-22 2021-02-18 0.938 0 +0
2021-02-19 2021-02-17 0.959 0 +0
2021-02-18 2021-02-16 0.810 0 +0
2021-02-17 2021-02-11 0.789 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.778 0 +0
2021-02-09 2021-02-05 0.799 0 +0
2021-02-08 2021-02-04 0.810 0 +0
2021-02-05 2021-02-03 0.810 0 +0
2021-02-04 2021-02-02 0.757 0 +0
2021-02-03 2021-02-01 0.778 0 +0
2021-02-02 2021-01-29 0.778 0 +0
2021-02-01 2021-01-28 0.757 0 +0
2021-01-29 2021-01-27 0.778 0 +0
2021-01-28 2021-01-26 0.789 0 +0
2021-01-27 2021-01-25 0.906 0 +0
2021-01-26 2021-01-22 0.810 0 +0
2021-01-25 2021-01-21 0.735 0 +0
2021-01-22 2021-01-20 0.757 0 +0
2021-01-21 2021-01-19 0.746 0 +0
2021-01-20 2021-01-18 0.746 0 +0
2021-01-19 2021-01-15 0.725 0 +0
2021-01-18 2021-01-14 0.746 0 +0
2021-01-15 2021-01-13 0.757 0 +0
2021-01-14 2021-01-12 0.746 0 +0
2021-01-13 2021-01-11 0.725 0 +0
2021-01-12 2021-01-08 0.746 0 +0
2021-01-11 2021-01-07 0.735 0 +0
2021-01-08 2021-01-06 0.735 0 +0
2021-01-07 2021-01-05 0.746 0 +0
2021-01-06 2021-01-04 0.757 0 +0
2021-01-05 2020-12-31 0.757 0 +0
2021-01-04 2020-12-29 0.757 0 +0
2020-12-30 2020-12-28 0.757 0 +0
2020-12-29 2020-12-24 0.799 0 +0
2020-12-28 2020-12-22 0.874 0 +0
2020-12-23 2020-12-21 0.831 0 +0
2020-12-22 2020-12-18 0.810 0 +0
2020-12-21 2020-12-17 0.799 0 +0
2020-12-18 2020-12-16 0.799 0 +0
2020-12-17 2020-12-15 0.799 0 +0
2020-12-16 2020-12-14 0.810 0 +0
2020-12-15 2020-12-11 0.810 0 +0
2020-12-14 2020-12-10 0.821 0 +0
2020-12-11 2020-12-09 0.810 0 +0
2020-12-10 2020-12-08 0.810 0 +0
2020-12-09 2020-12-07 0.778 0 +0
2020-12-08 2020-12-04 0.789 0 +0
2020-12-07 2020-12-03 0.799 0 +0
2020-12-04 2020-12-02 0.789 0 +0
2020-12-03 2020-12-01 0.810 0 +0
2020-12-02 2020-11-30 0.831 0 +0
2020-12-01 2020-11-27 0.821 0 +0
2020-11-30 2020-11-26 0.810 0 +0
2020-11-27 2020-11-25 0.799 0 +0
2020-11-26 2020-11-24 0.821 0 +0
2020-11-25 2020-11-23 0.842 0 +0
2020-11-24 2020-11-20 0.821 0 +0
2020-11-23 2020-11-19 0.735 0 +0
2020-11-20 2020-11-18 0.746 0 +0
2020-11-19 2020-11-17 0.735 0 +0
2020-11-18 2020-11-16 0.735 0 +0
2020-11-17 2020-11-13 0.757 0 +0
2020-11-16 2020-11-12 0.746 0 +0
2020-11-13 2020-11-11 0.735 0 +0
2020-11-12 2020-11-10 0.735 0 +0
2020-11-11 2020-11-09 0.746 0 +0
2020-11-10 2020-11-06 0.767 0 +0
2020-11-09 2020-11-05 0.746 0 +0
2020-11-06 2020-11-04 0.746 0 +0
2020-11-05 2020-11-03 0.725 0 +0
2020-11-04 2020-11-02 0.746 0 +0
2020-11-03 2020-10-30 0.725 0 +0
2020-11-02 2020-10-29 0.735 0 +0
2020-10-30 2020-10-28 0.757 0 +0
2020-10-29 2020-10-27 0.767 0 +0
2020-10-28 2020-10-23 0.767 0 +0
2020-10-27 2020-10-22 0.767 0 +0
2020-10-23 2020-10-21 0.767 0 +0
2020-10-22 2020-10-20 0.778 0 +0
2020-10-21 2020-10-19 0.757 0 +0
2020-10-20 2020-10-16 0.767 0 +0
2020-10-19 2020-10-15 0.757 0 +0
2020-10-16 2020-10-14 0.746 0 +0
2020-10-15 2020-10-12 0.767 0 +0
2020-10-14 2020-10-09 0.767 0 +0
2020-10-12 2020-10-08 0.789 0 +0
2020-10-09 2020-10-07 0.725 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.676 0 +0
2020-09-30 2020-09-28 0.709 0 +0
2020-09-29 2020-09-25 0.698 0 +0
2020-09-28 2020-09-24 0.730 0 +0
2020-09-25 2020-09-23 0.730 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.730 0 +0
2020-09-22 2020-09-18 0.762 0 +0
2020-09-21 2020-09-17 0.762 0 +0
2020-09-18 2020-09-16 0.762 0 +0
2020-09-17 2020-09-15 0.773 0 +0
2020-09-16 2020-09-14 0.773 0 +0
2020-09-15 2020-09-11 0.784 0 +0
2020-09-14 2020-09-10 0.784 0 +0
2020-09-11 2020-09-09 0.762 0 +0
2020-09-10 2020-09-08 0.794 0 +0
2020-09-09 2020-09-07 0.816 0 +0
2020-09-08 2020-09-04 0.837 0 +0
2020-09-07 2020-09-03 0.837 0 +0
2020-09-04 2020-09-02 0.859 0 +0
2020-09-03 2020-09-01 0.870 0 +0
2020-09-02 2020-08-31 0.848 0 +0
2020-09-01 2020-08-28 0.848 0 +0
2020-08-31 2020-08-27 0.870 0 +0
2020-08-28 2020-08-26 0.880 0 +0
2020-08-27 2020-08-25 0.870 0 +0
2020-08-26 2020-08-24 0.902 0 +0
2020-08-25 2020-08-21 0.880 0 +0
2020-08-24 2020-08-20 0.902 0 +0
2020-08-21 2020-08-19 0.891 0 +0
2020-08-20 2020-08-18 0.880 0 +0
2020-08-19 2020-08-17 0.848 0 +0
2020-08-18 2020-08-14 0.880 0 +0
2020-08-17 2020-08-13 0.870 0 +0
2020-08-14 2020-08-12 0.902 0 +0
2020-08-13 2020-08-11 0.955 0 +0
2020-08-12 2020-08-10 0.837 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.870 0 +0
2020-08-07 2020-08-05 0.816 0 +0
2020-08-06 2020-08-04 0.794 0 +0
2020-08-05 2020-08-03 0.805 0 +0
2020-08-04 2020-07-31 0.837 0 +0
2020-08-03 2020-07-30 0.902 0 +0
2020-07-31 2020-07-29 0.902 0 +0
2020-07-30 2020-07-28 0.934 0 +0
2020-07-29 2020-07-27 0.977 0 +0
2020-07-28 2020-07-24 0.837 0 +0
2020-07-27 2020-07-23 0.827 0 +0
2020-07-24 2020-07-22 0.805 0 +0
2020-07-23 2020-07-21 0.762 0 +0
2020-07-22 2020-07-20 0.773 0 +0
2020-07-21 2020-07-17 0.666 0 +0
2020-07-20 2020-07-16 0.666 0 +0
2020-07-17 2020-07-15 0.698 0 +0
2020-07-16 2020-07-14 0.698 0 +0
2020-07-15 2020-07-13 0.709 0 +0
2020-07-14 2020-07-10 0.655 0 +0
2020-07-13 2020-07-09 0.676 0 +0
2020-07-10 2020-07-08 0.655 0 +0
2020-07-09 2020-07-07 0.644 0 +0
2020-07-08 2020-07-06 0.655 0 +0
2020-07-07 2020-07-03 0.623 0 +0
2020-07-06 2020-07-02 0.623 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.590 0 +0
2020-06-29 2020-06-24 0.601 0 +0
2020-06-26 2020-06-23 0.612 0 +0
2020-06-24 2020-06-22 0.601 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.590 0 +0
2020-06-19 2020-06-17 0.590 0 +0
2020-06-18 2020-06-16 0.601 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.601 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.623 0 +0
2020-06-11 2020-06-09 0.633 0 +0
2020-06-10 2020-06-08 0.612 0 +0
2020-06-09 2020-06-05 0.601 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.601 0 +0
2020-06-04 2020-06-02 0.569 0 +0
2020-06-03 2020-06-01 0.569 0 +0
2020-06-02 2020-05-29 0.569 0 +0
2020-06-01 2020-05-28 0.558 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.601 0 +0
2020-05-27 2020-05-25 0.580 0 +0
2020-05-26 2020-05-22 0.580 0 +0
2020-05-25 2020-05-21 0.644 0 +0
2020-05-22 2020-05-20 0.633 0 +0
2020-05-21 2020-05-19 0.644 0 +0
2020-05-20 2020-05-18 0.644 0 +0
2020-05-19 2020-05-15 0.633 0 +0
2020-05-18 2020-05-14 0.644 0 +0
2020-05-15 2020-05-13 0.644 0 +0
2020-05-14 2020-05-12 0.644 0 +0
2020-05-13 2020-05-11 0.666 0 +0
2020-05-12 2020-05-08 0.666 0 +0
2020-05-11 2020-05-07 0.666 0 +0
2020-05-08 2020-05-06 0.633 0 +0
2020-05-07 2020-05-05 0.644 0 +0
2020-05-06 2020-05-04 0.644 0 +0
2020-05-05 2020-04-29 0.676 0 -5,589
2020-05-04 2020-04-28 0.698 5,589 -31,671 0.00% 3,900
2020-04-29 2020-04-27 0.655 37,260 -31,670 0.01% 24,400
2020-04-28 2020-04-24 0.655 68,930 -9,315 0.01% 45,140
2020-04-27 2020-04-23 0.655 78,245 -35,397 0.01% 51,240
2020-04-21 2020-04-17 0.676 113,642 -1,863 0.02% 76,860
2020-03-17 2020-03-13 0.569 115,505 +22,356 0.02% 65,720
2020-03-16 2020-03-12 0.601 93,149 +40,986 0.02% 56,000
2020-03-11 2020-03-09 0.644 52,163 +22,355 0.01% 33,600
2020-03-10 2020-03-06 0.676 29,808 +13,041 0.00% 20,160
2020-03-09 2020-03-05 0.698 16,767 +16,767 0.00% 11,700
2020-03-06 2020-03-04 0.698 0 -93,149
2020-03-05 2020-03-03 0.687 93,149 +63,341 0.02% 64,000
2020-03-03 2020-02-28 0.666 29,808 +29,808 0.00% 19,840
2019-08-06 2019-08-02 0.499 0 -91,286
2019-08-05 2019-08-01 0.521 91,286 -18,630 0.01% 47,530
2019-07-26 2019-07-24 0.531 109,916 -18,630 0.02% 58,410
2019-06-25 2019-06-21 0.558 128,546 -37,259 0.02% 71,760
2019-05-14 2019-05-09 0.558 165,805 -5,589 0.03% 92,560
2019-05-10 2019-05-08 0.590 171,394 -3,726 0.03% 101,200
2019-05-09 2019-05-07 0.601 175,120 -1,863 0.03% 105,280
2019-02-18 2019-02-14 0.655 176,983 +11,178 0.03% 115,900
2019-02-11 2019-02-04 0.687 165,805 -14,904 0.03% 113,920
2019-02-08 2019-01-31 0.687 180,709 -11,178 0.03% 124,160
2019-01-31 2019-01-29 0.666 191,887 +18,630 0.03% 127,720
2019-01-17 2019-01-15 0.676 173,257 +5,589 0.03% 117,180
2019-01-16 2019-01-14 0.730 167,668 +42,848 0.03% 122,400
2019-01-10 2019-01-08 0.687 124,820 -78,245 0.02% 85,760
2018-11-06 2018-11-02 0.580 203,065 -5,589 0.03% 117,720
2018-11-02 2018-10-31 0.521 208,654 +5,589 0.03% 108,640
2018-11-01 2018-10-30 0.515 203,065 +14,904 0.03% 104,640
2018-10-30 2018-10-26 0.531 188,161 +24,219 0.03% 99,990
2018-10-29 2018-10-25 0.531 163,942 +1,863 0.03% 87,120
2018-10-25 2018-10-23 0.548 162,079 +80,108 0.03% 88,740
2018-10-24 2018-10-22 0.580 81,971 -3,726 0.01% 47,520
2018-10-23 2018-10-19 0.548 85,697 -29,808 0.01% 46,920
2018-10-22 2018-10-18 0.537 115,505 +39,123 0.02% 62,000
2018-10-19 2018-10-16 0.569 76,382 +20,493 0.01% 43,460
2018-10-16 2018-10-12 0.612 55,889 -16,767 0.01% 34,200
2018-10-15 2018-10-11 0.601 72,656 +65,204 0.01% 43,680
2018-10-11 2018-10-09 0.687 7,452 -3,726 0.00% 5,120
2018-10-10 2018-10-08 0.676 11,178 +7,452 0.00% 7,560
2018-10-08 2018-10-04 0.719 3,726 +3,726 0.00% 2,680
2018-10-05 2018-10-03 0.730 0 -33,534
2018-10-03 2018-09-28 0.730 33,534 -42,848 0.01% 24,480
2018-09-28 2018-09-26 0.698 76,382 -9,315 0.01% 53,300
2018-09-26 2018-09-21 0.709 85,697 -16,767 0.01% 60,720
2018-09-21 2018-09-19 0.676 102,464 -5,589 0.02% 69,300
2018-09-20 2018-09-18 0.698 108,053 +108,053 0.02% 75,400
2018-09-13 2018-09-11 0.698 0 -18,630
2018-09-12 2018-09-10 0.687 18,630 +18,630 0.00% 12,800
2018-09-11 2018-09-07 0.709 0 -63,341
2018-09-10 2018-09-06 0.687 63,341 +63,341 0.01% 43,520
2018-09-06 2018-09-04 0.773 0 -24,219
2018-09-05 2018-09-03 0.762 24,219 +24,219 0.00% 18,460
2018-08-22 2018-08-20 0.955 0 -59,615
2018-07-09 2018-07-05 0.612 59,615 +9,314 0.01% 36,480
2018-07-04 2018-06-29 0.655 50,301 +5,589 0.01% 32,940
2018-07-03 2018-06-28 0.666 44,712 +27,945 0.01% 29,760
2018-06-22 2018-06-20 0.698 16,767 +7,452 0.00% 11,700
2018-06-21 2018-06-19 0.709 9,315 +9,315 0.00% 6,600
2018-04-18 2018-04-16 0.548 0 -55,889
2018-04-10 2018-04-06 0.537 55,889 -33,534 0.01% 30,000
2018-02-26 2018-02-22 0.521 89,423 +9,315 0.01% 46,560
2018-02-12 2018-02-08 0.537 80,108 +52,163 0.01% 43,000
2018-02-09 2018-02-07 0.526 27,945 +27,945 0.00% 14,700
2017-10-26 2017-10-24 0.709 0 -61,478
2017-09-07 2017-09-05 0.730 61,478 +61,478 0.01% 44,880
2017-09-01 2017-08-30 0.730 0 -37,260
2017-08-04 2017-08-02 0.709 37,260 +9,315 0.01% 26,400
2017-08-02 2017-07-31 0.741 27,945 +27,945 0.00% 20,700
2017-06-28 2017-06-26 0.816 0 -22,356
2017-06-19 2017-06-15 0.816 22,356 +7,452 0.00% 18,240
2017-06-15 2017-06-13 0.837 14,904 +14,904 0.00% 12,480
2017-05-22 2017-05-18 0.816 0 -55,889
2017-05-02 2017-04-27 0.859 55,889 -55,890 0.01% 48,000
2017-03-03 2017-03-01 0.977 111,779 +29,808 0.02% 109,200
2017-02-22 2017-02-20 1.020 81,971 -9,315 0.01% 83,600
2017-02-06 2017-02-02 0.966 91,286 +5,589 0.01% 88,200
2017-01-13 2017-01-11 0.998 85,697 +7,452 0.01% 85,560
2017-01-10 2017-01-06 1.020 78,245 +26,082 0.01% 79,800
2017-01-09 2017-01-05 1.020 52,163 +16,766 0.01% 53,199
2016-12-30 2016-12-28 1.063 35,397 +33,534 0.01% 37,620
2016-12-29 2016-12-23 1.106 1,863 -9,315 0.00% 2,060
2016-12-28 2016-12-22 1.106 11,178 +7,452 0.00% 12,360
2016-12-22 2016-12-20 1.138 3,726 +3,726 0.00% 4,240
2016-12-14 2016-12-12 1.149 0 -9,315
2016-12-13 2016-12-09 1.138 9,315 -11,178 0.00% 10,600
2016-12-05 2016-12-01 1.245 20,493 -7,452 0.00% 25,520
2016-12-02 2016-11-30 1.149 27,945 -14,904 0.00% 32,100
2016-12-01 2016-11-29 1.170 42,849 -13,040 0.01% 50,140
2016-11-30 2016-11-28 1.256 55,889 -18,630 0.01% 70,199
2016-11-29 2016-11-25 1.331 74,519 -7,452 0.01% 99,200
2016-11-28 2016-11-24 1.106 81,971 -13,041 0.01% 90,640
2016-11-14 2016-11-10 0.977 95,012 -5,589 0.02% 92,820
2016-10-27 2016-10-25 0.977 100,601 +5,589 0.02% 98,280
2016-10-17 2016-10-13 1.041 95,012 +3,726 0.02% 98,940
2016-10-14 2016-10-12 1.041 91,286 +18,630 0.01% 95,060
2016-10-13 2016-10-11 1.041 72,656 +72,656 0.01% 75,660
2016-09-28 2016-09-26 1.041 0 -7,452
2016-09-22 2016-09-20 1.084 7,452 +7,452 0.00% 8,080
2016-09-21 2016-09-19 1.095 0 -7,452
2016-09-20 2016-09-15 1.095 7,452 -40,986 0.00% 8,160
2016-09-08 2016-09-06 0.934 48,438 +7,452 0.01% 45,240
2016-08-31 2016-08-29 0.923 40,986 +3,726 0.01% 37,840
2016-08-16 2016-08-12 0.923 37,260 +9,315 0.01% 34,400
2016-07-26 2016-07-22 0.988 27,945 +11,178 0.00% 27,600
2016-07-21 2016-07-19 0.966 16,767 +7,452 0.00% 16,200
2016-07-18 2016-07-14 1.009 9,315 -16,767 0.00% 9,400
2016-07-13 2016-07-11 0.913 26,082 -1,863 0.00% 23,800
2016-07-12 2016-07-08 0.955 27,945 +14,904 0.00% 26,700
2016-07-11 2016-07-07 0.977 13,041 +13,041 0.00% 12,740
2016-03-08 2016-03-04 1.213 0 -26,082
2016-03-07 2016-03-03 1.213 26,082 -7,452 0.00% 31,640
2016-03-03 2016-03-01 1.127 33,534 -9,315 0.01% 37,800
2016-03-02 2016-02-29 1.159 42,849 +1,863 0.01% 49,680
2016-03-01 2016-02-26 1.159 40,986 -46,574 0.01% 47,520
2016-02-22 2016-02-18 1.202 87,560 -14,904 0.01% 105,280
2016-02-05 2016-02-03 1.181 102,464 +3,726 0.02% 121,000
2016-02-03 2016-02-01 1.170 98,738 +22,356 0.02% 115,540
2016-02-02 2016-01-29 1.202 76,382 -1,863 0.01% 91,840
2016-02-01 2016-01-28 1.127 78,245 +18,630 0.01% 88,200
2016-01-29 2016-01-27 1.170 59,615 +1,863 0.01% 69,760
2016-01-28 2016-01-26 1.159 57,752 +18,629 0.01% 66,959
2016-01-26 2016-01-22 1.202 39,123 +22,356 0.01% 47,040
2016-01-25 2016-01-21 1.170 16,767 -37,259 0.00% 19,620
2016-01-22 2016-01-20 1.245 54,026 -29,808 0.01% 67,279
2016-01-20 2016-01-18 1.331 83,834 +9,315 0.01% 111,600
2016-01-11 2016-01-07 1.514 74,519 +3,726 0.01% 112,800
2016-01-07 2016-01-05 1.557 70,793 +57,752 0.01% 110,200
2016-01-06 2016-01-04 1.610 13,041 +5,589 0.00% 21,000
2016-01-04 2015-12-29 1.632 7,452 +7,452 0.00% 12,160
2015-12-23 2015-12-21 1.825 0 -7,452
2015-12-22 2015-12-18 1.621 7,452 -29,808 0.00% 12,080
2015-12-21 2015-12-17 1.621 37,260 -1,863 0.01% 60,401
2015-12-15 2015-12-11 1.578 39,123 +5,589 0.01% 61,741
2015-12-04 2015-12-02 1.675 33,534 +1,863 0.01% 56,161
2015-12-01 2015-11-27 1.632 31,671 +9,315 0.01% 51,680
2015-11-25 2015-11-23 1.728 22,356 +5,589 0.00% 38,640
2015-11-19 2015-11-17 1.675 16,767 +5,589 0.00% 28,080
2015-11-17 2015-11-13 1.696 11,178 +1,863 0.00% 18,960
2015-11-12 2015-11-10 1.739 9,315 +9,315 0.00% 16,200
2015-11-10 2015-11-06 1.761 0 -39,123
2015-11-09 2015-11-05 1.825 39,123 -26,081 0.01% 71,401
2015-10-19 2015-10-15 1.750 65,204 +9,315 0.01% 114,099
2015-10-16 2015-10-14 1.750 55,889 -9,315 0.01% 97,799
2015-10-15 2015-10-13 1.739 65,204 +18,629 0.01% 113,399
2015-10-09 2015-10-07 1.750 46,575 +1,863 0.01% 81,501
2015-10-07 2015-10-05 1.761 44,712 -11,177 0.01% 78,721
2015-10-02 2015-09-29 1.728 55,889 +347 0.01% 96,599
2015-09-25 2015-09-23 1.707 55,542 +12,960 0.01% 94,799
2015-09-24 2015-09-22 1.750 42,582 -18,515 0.01% 74,519
2015-09-23 2015-09-21 1.782 61,097 +24,069 0.01% 108,901
2015-09-22 2015-09-18 1.815 37,028 +3,703 0.01% 67,200
2015-09-21 2015-09-17 1.847 33,325 +1,851 0.01% 61,559
2015-09-18 2015-09-16 1.858 31,474 +27,771 0.01% 58,480
2015-09-17 2015-09-15 1.858 3,703 -1,851 0.00% 6,880
2015-09-16 2015-09-14 1.890 5,554 -68,502 0.00% 10,500
2015-09-14 2015-09-10 2.020 74,056 +64,799 0.01% 149,599
2015-09-09 2015-09-07 1.534 9,257 -3,703 0.00% 14,200
2015-09-08 2015-09-04 1.556 12,960 +12,960 0.00% 20,160
2015-09-04 2015-09-01 1.599 0 -1,851
2015-09-02 2015-08-31 1.631 1,851 -1,852 0.00% 3,019
2015-09-01 2015-08-28 1.664 3,703 +1,852 0.00% 6,160
2015-08-31 2015-08-27 1.620 1,851 -35,177 0.00% 2,999
2015-08-28 2015-08-26 1.588 37,028 -18,514 0.01% 58,800
2015-08-27 2015-08-25 1.577 55,542 -5,555 0.01% 87,599
2015-08-26 2015-08-24 1.588 61,097 +22,217 0.01% 97,021
2015-08-25 2015-08-21 1.772 38,880 -3,702 0.01% 68,881
2015-08-21 2015-08-19 1.890 42,582 +7,405 0.01% 80,499
2015-08-20 2015-08-18 1.901 35,177 -3,703 0.01% 66,880
2015-08-17 2015-08-13 1.934 38,880 +1,852 0.01% 75,181
2015-08-12 2015-08-10 1.998 37,028 +5,554 0.01% 74,000
2015-08-11 2015-08-07 2.042 31,474 -22,217 0.01% 64,260
2015-08-10 2015-08-06 1.998 53,691 -1,851 0.01% 107,300
2015-08-05 2015-08-03 1.998 55,542 +16,662 0.01% 110,999
2015-08-04 2015-07-31 2.085 38,880 +7,406 0.01% 81,061
2015-08-03 2015-07-30 2.117 31,474 +31,474 0.01% 66,640
2015-07-30 2015-07-28 2.085 0 -7,406
2015-07-29 2015-07-27 2.052 7,406 +7,406 0.00% 15,201
2015-07-27 2015-07-23 2.204 0 -3,703
2015-07-24 2015-07-22 2.182 3,703 +3,703 0.00% 8,080
2015-07-23 2015-07-21 2.236 0 -9,257
2015-07-22 2015-07-20 2.258 9,257 -11,109 0.00% 20,900
2015-07-20 2015-07-16 2.009 20,366 +3,703 0.00% 40,921
2015-07-17 2015-07-15 2.009 16,663 +16,663 0.00% 33,481
2015-07-15 2015-07-13 2.085 0 -3,703
2015-07-14 2015-07-10 2.042 3,703 -11,108 0.00% 7,560
2015-07-13 2015-07-09 1.998 14,811 -35,177 0.00% 29,599
2015-07-10 2015-07-08 1.858 49,988 +49,988 0.01% 92,880
2015-07-09 2015-07-07 2.009 0 -12,960
2015-07-08 2015-07-06 2.063 12,960 +9,257 0.00% 26,740
2015-07-07 2015-07-03 2.139 3,703 -31,474 0.00% 7,920
2015-07-06 2015-07-02 2.161 35,177 -3,703 0.01% 76,000
2015-07-03 2015-06-30 2.161 38,880 -12,960 0.01% 84,001
2015-07-02 2015-06-29 2.117 51,840 +5,555 0.01% 109,761
2015-06-26 2015-06-24 2.279 46,285 -5,555 0.01% 105,499
2015-06-17 2015-06-15 2.323 51,840 +3,703 0.01% 120,401
2015-06-08 2015-06-04 2.409 48,137 -3,703 0.01% 115,961
2015-06-05 2015-06-03 2.420 51,840 -11,108 0.01% 125,441
2015-06-04 2015-06-02 2.441 62,948 -1,851 0.01% 153,680
2015-06-03 2015-06-01 2.452 64,799 +31,474 0.01% 158,899
2015-06-02 2015-05-29 2.452 33,325 -18,515 0.01% 81,719
2015-05-29 2015-05-27 2.549 51,840 +1,852 0.01% 132,161
2015-05-28 2015-05-26 2.333 49,988 -1,852 0.01% 116,640
2015-05-22 2015-05-20 2.333 51,840 +37,029 0.01% 120,961
2015-05-20 2015-05-18 2.333 14,811 +7,405 0.00% 34,559
2015-05-15 2015-05-13 2.366 7,406 +1,852 0.00% 17,521
2015-05-14 2015-05-12 2.333 5,554 +5,554 0.00% 12,959
2015-05-11 2015-05-07 2.377 0 -7,406
2015-05-07 2015-05-05 2.409 7,406 -9,257 0.00% 17,841
2015-05-04 2015-04-29 2.441 16,663 -1,851 0.00% 40,681
2015-04-30 2015-04-28 2.463 18,514 -18,514 0.00% 45,600
2015-04-28 2015-04-24 2.463 37,028 +9,257 0.01% 91,199
2015-04-27 2015-04-23 2.474 27,771 -18,514 0.00% 68,700
2015-04-24 2015-04-22 2.463 46,285 +1,851 0.01% 113,999
2015-04-21 2015-04-17 2.495 44,434 +3,703 0.01% 110,880
2015-04-20 2015-04-16 2.539 40,731 -5,554 0.01% 103,400
2015-04-17 2015-04-15 2.528 46,285 +46,285 0.01% 116,999
2015-04-15 2015-04-13 2.571 0 -44,434
2015-04-13 2015-04-09 2.420 44,434 +25,920 0.01% 107,520
2015-04-10 2015-04-08 2.495 18,514 +7,406 0.00% 46,200
2015-04-09 2015-04-02 2.474 11,108 -16,663 0.00% 27,479
2015-04-08 2015-04-01 2.420 27,771 -3,703 0.00% 67,200
2015-04-02 2015-03-31 2.398 31,474 -1,851 0.01% 75,480
2015-03-30 2015-03-26 2.409 33,325 -12,960 0.01% 80,279
2015-03-26 2015-03-24 2.431 46,285 +5,554 0.01% 112,499
2015-03-25 2015-03-23 2.420 40,731 -3,703 0.01% 98,560
2015-03-24 2015-03-20 2.452 44,434 -1,851 0.01% 108,960
2015-03-23 2015-03-19 2.431 46,285 +3,703 0.01% 112,499
2015-03-20 2015-03-18 2.452 42,582 +22,216 0.01% 104,419
2015-03-18 2015-03-16 2.431 20,366 +1,852 0.00% 49,501
2015-03-17 2015-03-13 2.474 18,514 +14,811 0.00% 45,800
2015-03-16 2015-03-12 2.560 3,703 +3,703 0.00% 9,480
2015-03-13 2015-03-11 2.593 0 -46,285
2015-03-11 2015-03-09 2.420 46,285 +14,811 0.01% 111,999
2015-03-09 2015-03-05 2.452 31,474 +20,366 0.01% 77,180
2015-03-06 2015-03-04 2.485 11,108 +11,108 0.00% 27,599
2015-03-04 2015-03-02 2.528 0 -7,406
2015-03-03 2015-02-27 2.506 7,406 -5,554 0.00% 18,561
2015-03-02 2015-02-26 2.603 12,960 +9,257 0.00% 33,740
2015-02-27 2015-02-25 2.647 3,703 +3,703 0.00% 9,800
2015-02-26 2015-02-24 2.549 0 -22,217
2015-02-24 2015-02-18 2.377 22,217 +1,851 0.00% 52,800
2015-02-16 2015-02-12 2.366 20,366 -20,365 0.00% 48,181
2015-02-13 2015-02-11 2.333 40,731 +3,703 0.01% 95,040
2015-02-12 2015-02-10 2.355 37,028 -9,257 0.01% 87,199
2015-02-11 2015-02-09 2.366 46,285 +1,851 0.01% 109,499
2015-02-09 2015-02-05 2.398 44,434 -1,851 0.01% 106,560
2015-02-06 2015-02-04 2.398 46,285 +3,703 0.01% 110,999
2015-01-29 2015-01-27 2.474 42,582 -1,852 0.01% 105,339
2015-01-28 2015-01-26 2.485 44,434 -1,851 0.01% 110,400
2015-01-22 2015-01-20 2.387 46,285 +9,257 0.01% 110,499
2015-01-21 2015-01-19 2.452 37,028 +5,554 0.01% 90,799
2015-01-19 2015-01-15 2.506 31,474 -5,554 0.01% 78,880
2015-01-16 2015-01-14 2.485 37,028 +3,703 0.01% 91,999
2015-01-13 2015-01-09 2.506 33,325 +9,257 0.01% 83,519
2015-01-12 2015-01-08 2.549 24,068 -3,703 0.00% 61,359
2015-01-09 2015-01-07 2.528 27,771 +9,257 0.00% 70,200
2015-01-05 2014-12-31 2.582 18,514 +11,108 0.00% 47,800
2014-12-30 2014-12-24 2.625 7,406 -14,811 0.00% 19,441
2014-12-29 2014-12-22 2.701 22,217 +22,217 0.00% 60,000
2014-12-23 2014-12-19 2.733 0 -12,960
2014-12-22 2014-12-18 2.647 12,960 -5,554 0.00% 34,300
2014-12-19 2014-12-17 2.593 18,514 -9,257 0.00% 48,000
2014-12-16 2014-12-12 2.668 27,771 +1,851 0.00% 74,100
2014-12-15 2014-12-11 2.657 25,920 +11,109 0.00% 68,881
2014-12-12 2014-12-10 2.701 14,811 -1,852 0.00% 39,999
2014-12-11 2014-12-09 2.668 16,663 -1,851 0.00% 44,461
2014-12-10 2014-12-08 2.776 18,514 +12,960 0.00% 51,400
2014-12-09 2014-12-05 2.744 5,554 -9,257 0.00% 15,239
2014-12-05 2014-12-03 2.841 14,811 +3,703 0.00% 42,079
2014-12-03 2014-12-01 2.852 11,108 -9,258 0.00% 31,679
2014-11-26 2014-11-24 3.003 20,366 -3,702 0.00% 61,161
2014-11-24 2014-11-20 2.938 24,068 +3,702 0.00% 70,719
2014-11-21 2014-11-19 2.949 20,366 +1,852 0.00% 60,061
2014-11-19 2014-11-17 3.003 18,514 +5,554 0.00% 55,600
2014-11-18 2014-11-14 2.992 12,960 +3,703 0.00% 38,780
2014-11-13 2014-11-11 3.057 9,257 -3,703 0.00% 28,300
2014-11-07 2014-11-05 3.046 12,960 +7,406 0.00% 39,480
2014-11-06 2014-11-04 3.122 5,554 -1,852 0.00% 17,339
2014-11-05 2014-11-03 3.133 7,406 +7,406 0.00% 23,201
2014-10-29 2014-10-27 2.895 0 -3,703
2014-10-28 2014-10-24 2.863 3,703 -9,257 0.00% 10,601
2014-10-23 2014-10-21 2.884 12,960 -1,851 0.00% 37,380
2014-10-22 2014-10-20 2.884 14,811 +7,405 0.00% 42,719
2014-10-21 2014-10-17 2.927 7,406 -14,811 0.00% 21,681
2014-10-17 2014-10-15 2.982 22,217 +3,703 0.00% 66,240
2014-10-15 2014-10-13 3.003 18,514 -1,852 0.00% 55,600
2014-10-14 2014-10-10 3.003 20,366 +5,555 0.00% 61,161
2014-10-10 2014-10-08 3.014 14,811 -3,703 0.00% 44,639
2014-10-09 2014-10-07 3.068 18,514 +5,554 0.00% 56,800
2014-10-08 2014-10-06 3.057 12,960 +7,406 0.00% 39,620
2014-10-03 2014-09-29 2.860 5,554 -12,910 0.00% 15,883
2014-09-29 2014-09-25 3.109 18,464 +9,232 0.00% 57,401
2014-09-12 2014-09-10 3.239 9,232 -48,005 0.00% 29,901
2014-09-11 2014-09-08 3.228 57,237 -90,472 0.01% 184,759
2014-09-01 2014-08-28 3.282 147,709 -1,847 0.02% 484,799
2014-08-28 2014-08-26 3.304 149,556 +3,693 0.02% 494,101
2014-08-27 2014-08-25 3.304 145,863 -3,693 0.02% 481,900
2014-08-26 2014-08-22 3.315 149,556 +5,539 0.02% 495,721
2014-08-21 2014-08-19 3.369 144,017 -3,692 0.02% 485,161
2014-08-20 2014-08-18 3.315 147,709 -1,847 0.02% 489,599
2014-08-13 2014-08-11 3.250 149,556 +84,933 0.02% 486,001
2014-08-12 2014-08-08 3.304 64,623 +42,467 0.01% 213,500
2014-08-08 2014-08-06 3.347 22,156 -9,232 0.00% 74,159
2014-08-06 2014-08-04 3.369 31,388 -14,771 0.01% 105,739
2014-08-05 2014-08-01 3.336 46,159 -1,847 0.01% 153,999
2014-08-04 2014-07-31 3.347 48,006 +16,618 0.01% 160,681
2014-08-01 2014-07-30 3.412 31,388 -25,849 0.01% 107,099
2014-07-31 2014-07-29 3.380 57,237 -14,771 0.01% 193,439
2014-07-29 2014-07-25 3.477 72,008 +3,692 0.01% 250,379
2014-07-28 2014-07-24 3.423 68,316 -5,539 0.01% 233,841
2014-07-24 2014-07-22 3.380 73,855 +3,693 0.01% 249,601
2014-07-23 2014-07-21 3.445 70,162 -1,846 0.01% 241,680
2014-07-22 2014-07-18 3.250 72,008 +1,846 0.01% 233,999
2014-07-17 2014-07-15 3.260 70,162 -3,693 0.01% 228,760
2014-07-16 2014-07-14 3.282 73,855 +1,847 0.01% 242,401
2014-07-15 2014-07-11 3.250 72,008 +3,692 0.01% 233,999
2014-07-11 2014-07-09 3.239 68,316 +5,539 0.01% 221,261
2014-07-10 2014-07-08 3.282 62,777 +1,847 0.01% 206,042
2014-07-08 2014-07-04 3.304 60,930 -1,847 0.01% 201,300
2014-07-03 2014-06-30 3.228 62,777 -3,692 0.01% 202,642
2014-07-02 2014-06-27 3.217 66,469 +3,692 0.01% 213,839
2014-06-30 2014-06-26 3.282 62,777 +9,232 0.01% 206,042
2014-06-27 2014-06-25 3.293 53,545 +9,232 0.01% 176,321
2014-06-25 2014-06-23 3.282 44,313 -7,385 0.01% 145,441
2014-06-23 2014-06-19 3.369 51,698 +1,846 0.01% 174,159
2014-06-20 2014-06-18 3.358 49,852 -7,385 0.01% 167,400
2014-06-19 2014-06-17 3.336 57,237 +3,692 0.01% 190,959
2014-06-18 2014-06-16 3.390 53,545 -1,846 0.01% 181,541
2014-06-16 2014-06-12 3.390 55,391 -7,386 0.01% 187,800
2014-06-13 2014-06-11 3.477 62,777 +5,540 0.01% 218,282
2014-06-10 2014-06-06 3.260 57,237 -3,693 0.01% 186,619
2014-06-09 2014-06-05 3.347 60,930 +16,617 0.01% 203,940
2014-06-06 2014-06-04 3.477 44,313 -22,156 0.01% 154,081
2014-06-05 2014-06-03 3.217 66,469 +22,156 0.01% 213,839
2014-06-04 2014-05-30 2.914 44,313 -7,385 0.01% 129,120
2014-06-03 2014-05-29 2.751 51,698 -5,539 0.01% 142,239
2014-05-28 2014-05-26 2.806 57,237 +9,231 0.01% 160,579
2014-05-27 2014-05-23 2.676 48,006 -11,078 0.01% 128,441
2014-05-26 2014-05-22 2.600 59,084 -14,771 0.01% 153,601
2014-05-23 2014-05-21 2.611 73,855 +12,925 0.01% 192,801
2014-05-22 2014-05-20 2.773 60,930 -1,847 0.01% 168,960
2014-05-21 2014-05-19 2.426 62,777 -1,846 0.01% 152,321
2014-05-20 2014-05-16 2.437 64,623 -1,846 0.01% 157,500
2014-05-14 2014-05-12 2.448 66,469 -1,847 0.01% 162,719
2014-05-12 2014-05-08 2.416 68,316 -1,846 0.01% 165,021
2014-05-09 2014-05-07 2.459 70,162 -5,539 0.01% 172,520
2014-05-08 2014-05-05 2.502 75,701 +5,539 0.01% 189,420
2014-05-07 2014-05-02 2.535 70,162 -1,846 0.01% 177,840
2014-05-05 2014-04-30 2.502 72,008 +11,078 0.01% 180,179
2014-05-02 2014-04-29 2.491 60,930 -3,693 0.01% 151,800
2014-04-30 2014-04-28 2.546 64,623 +11,078 0.01% 164,500
2014-04-29 2014-04-25 2.730 53,545 -24,002 0.01% 146,161
2014-04-28 2014-04-24 2.849 77,547 +24,002 0.01% 220,919
2014-04-25 2014-04-23 2.416 53,545 -3,692 0.01% 129,341
2014-04-22 2014-04-16 2.513 57,237 +12,924 0.01% 143,839
2014-04-17 2014-04-15 2.611 44,313 -3,693 0.01% 115,680
2014-04-10 2014-04-08 2.741 48,006 -5,539 0.01% 131,561
2014-04-09 2014-04-07 2.730 53,545 +7,386 0.01% 146,161
2014-04-08 2014-04-04 2.773 46,159 -1,847 0.01% 127,999
2014-04-07 2014-04-03 2.838 48,006 -1,846 0.01% 136,241
2014-04-03 2014-04-01 2.838 49,852 +5,539 0.01% 141,480
2014-04-01 2014-03-28 2.806 44,313 -7,385 0.01% 124,320
2014-03-31 2014-03-27 2.730 51,698 -7,386 0.01% 141,119
2014-03-28 2014-03-26 2.827 59,084 +3,693 0.01% 167,041
2014-03-27 2014-03-25 2.881 55,391 +5,539 0.01% 159,600
2014-03-26 2014-03-24 2.892 49,852 +12,925 0.01% 144,180
2014-03-25 2014-03-21 2.968 36,927 -7,386 0.01% 109,599
2014-03-24 2014-03-20 2.903 44,313 +14,771 0.01% 128,640
2014-03-21 2014-03-19 3.022 29,542 -11,078 0.00% 89,280
2014-03-20 2014-03-18 2.751 40,620 -3,693 0.01% 111,760
2014-03-19 2014-03-17 2.806 44,313 +7,386 0.01% 124,320
2014-03-18 2014-03-14 2.925 36,927 -1,847 0.01% 107,999
2014-03-17 2014-03-13 3.065 38,774 -3,692 0.01% 118,861
2014-03-14 2014-03-12 3.044 42,466 +11,078 0.01% 129,259
2014-03-13 2014-03-11 3.141 31,388 -7,386 0.01% 98,599
2014-03-12 2014-03-10 3.152 38,774 -1,846 0.01% 122,221
2014-03-11 2014-03-07 3.163 40,620 +5,539 0.01% 128,480
2014-03-10 2014-03-06 3.152 35,081 -1,846 0.01% 110,580
2014-03-07 2014-03-05 3.195 36,927 +1,846 0.01% 117,999
2014-03-05 2014-03-03 3.174 35,081 -1,846 0.01% 111,340
2014-03-03 2014-02-27 3.195 36,927 +11,078 0.01% 117,999
2014-02-28 2014-02-26 3.185 25,849 +1,846 0.00% 82,320
2014-02-27 2014-02-25 3.195 24,003 +1,847 0.00% 76,701
2014-02-26 2014-02-24 3.239 22,156 +9,231 0.00% 71,759
2014-02-25 2014-02-21 3.304 12,925 -1,846 0.00% 42,701
2014-02-24 2014-02-20 3.304 14,771 -1,846 0.00% 48,800
2014-02-21 2014-02-19 3.315 16,617 -7,386 0.00% 55,079
2014-02-20 2014-02-18 3.358 24,003 -5,539 0.00% 80,601
2014-02-19 2014-02-17 3.520 29,542 +24,003 0.00% 104,000
2014-02-18 2014-02-14 3.120 5,539 -14,771 0.00% 17,280
2014-02-17 2014-02-13 3.174 20,310 -12,925 0.00% 64,460
2014-02-14 2014-02-12 3.185 33,235 +7,386 0.01% 105,841
2014-02-13 2014-02-11 3.250 25,849 -1,847 0.00% 84,000
2014-02-12 2014-02-10 3.195 27,696 +3,693 0.00% 88,502
2014-02-11 2014-02-07 3.217 24,003 +5,539 0.00% 77,221
2014-02-07 2014-02-05 3.293 18,464 +12,925 0.00% 60,801
2014-02-06 2014-02-04 3.369 5,539 +5,539 0.00% 18,660
2014-02-05 2014-01-30 3.434 0 -7,385
2014-02-04 2014-01-28 3.423 7,385 -5,540 0.00% 25,278
2014-01-29 2014-01-27 3.271 12,925 -3,692 0.00% 42,281
2014-01-28 2014-01-24 3.369 16,617 +9,232 0.00% 55,979
2014-01-24 2014-01-22 3.445 7,385 -1,847 0.00% 25,438
2014-01-23 2014-01-21 3.499 9,232 -3,693 0.00% 32,301
2014-01-22 2014-01-20 3.520 12,925 -18,463 0.00% 45,501
2014-01-20 2014-01-16 3.553 31,388 +3,692 0.01% 111,519
2014-01-17 2014-01-15 3.618 27,696 -5,539 0.00% 100,202
2014-01-16 2014-01-14 3.564 33,235 +7,386 0.01% 118,441
2014-01-15 2014-01-13 3.640 25,849 +12,924 0.00% 94,079
2014-01-14 2014-01-10 3.423 12,925 +5,540 0.00% 44,241
2014-01-13 2014-01-09 3.466 7,385 -11,079 0.00% 25,598
2014-01-10 2014-01-08 3.575 18,464 +18,464 0.00% 66,001
2014-01-07 2014-01-03 3.726 0 -3,693
2014-01-03 2013-12-31 3.813 3,693 +3,693 0.00% 14,081
2013-12-30 2013-12-24 3.910 0 -3,693
2013-12-27 2013-12-20 3.683 3,693 +3,693 0.00% 13,601
2013-12-23 2013-12-19 3.726 0 -1,846
2013-12-20 2013-12-18 3.845 1,846 +1,846 0.00% 7,099
2013-12-19 2013-12-17 3.596 0 -1,846
2013-12-17 2013-12-13 3.726 1,846 +1,846 0.00% 6,879
2013-12-16 2013-12-12 3.780 0 -12,925
2013-12-13 2013-12-11 3.910 12,925 -14,771 0.00% 50,542
2013-12-12 2013-12-10 3.553 27,696 -14,770 0.00% 98,402
2013-12-11 2013-12-09 3.921 42,466 -1,847 0.01% 166,518
2013-12-10 2013-12-06 3.965 44,313 +1,847 0.01% 175,681
2013-12-09 2013-12-05 4.095 42,466 -18,464 0.01% 173,878
2013-12-06 2013-12-04 3.932 60,930 +18,464 0.01% 239,579
2013-12-05 2013-12-03 4.138 42,466 -1,847 0.01% 175,718
2013-12-04 2013-12-02 4.474 44,313 -38,774 0.01% 198,241
2013-12-03 2013-11-29 3.390 83,087 +12,925 0.01% 281,701
2013-12-02 2013-11-28 2.979 70,162 -22,156 0.01% 209,000
2013-11-29 2013-11-27 2.730 92,318 +24,002 0.02% 251,999
2013-11-28 2013-11-26 2.459 68,316 -11,078 0.01% 167,981
2013-11-27 2013-11-25 2.405 79,394 -11,078 0.01% 190,920
2013-11-26 2013-11-22 2.437 90,472 +18,464 0.01% 220,500
2013-11-25 2013-11-21 2.275 72,008 -12,925 0.01% 163,799
2013-11-21 2013-11-19 2.383 84,933 +1,846 0.01% 202,400
2013-11-20 2013-11-18 2.426 83,087 -7,385 0.01% 201,601
2013-11-19 2013-11-15 2.470 90,472 -16,617 0.01% 223,440
2013-11-18 2013-11-14 2.286 107,089 +11,078 0.02% 244,759
2013-11-15 2013-11-13 1.982 96,011 -72,008 0.02% 190,320
2013-11-14 2013-11-12 1.852 168,019 -29,542 0.03% 311,219
2013-11-13 2013-11-11 1.885 197,561 -5,539 0.03% 372,359
2013-11-12 2013-11-08 1.603 203,100 +49,851 0.03% 325,599
2013-11-11 2013-11-07 1.711 153,249 +27,696 0.02% 262,281
2013-11-08 2013-11-06 1.701 125,553 +12,925 0.02% 213,520
2013-11-04 2013-10-31 1.181 112,628 -1,847 0.02% 132,979
2013-11-01 2013-10-30 1.181 114,475 -9,232 0.02% 135,160
2013-10-31 2013-10-29 1.202 123,707 +11,079 0.02% 148,740
2013-10-30 2013-10-28 1.159 112,628 -14,771 0.02% 130,539
2013-10-24 2013-10-22 1.116 127,399 +5,539 0.02% 142,140
2013-10-22 2013-10-18 1.127 121,860 -1,847 0.02% 137,280
2013-10-18 2013-10-16 1.116 123,707 +7,386 0.02% 138,020
2013-10-10 2013-10-08 1.170 116,321 -12,925 0.02% 136,080
2013-10-03 2013-09-30 1.143 129,246 +2,459 0.02% 147,710
2013-09-30 2013-09-26 1.165 126,787 +1,838 0.02% 147,660
2013-09-26 2013-09-24 1.088 124,949 -1,838 0.02% 136,000
2013-09-25 2013-09-23 1.088 126,787 -7,350 0.02% 138,000
2013-09-24 2013-09-19 1.088 134,137 -29,400 0.02% 146,000
2013-09-23 2013-09-18 1.088 163,537 -12,862 0.03% 178,000
2013-09-19 2013-09-17 1.088 176,399 -7,350 0.03% 192,000
2013-09-18 2013-09-16 1.088 183,749 -1,838 0.03% 200,000
2013-09-17 2013-09-13 1.088 185,587 -5,512 0.03% 202,000
2013-09-16 2013-09-12 1.099 191,099 -1,838 0.03% 210,080
2013-09-12 2013-09-10 1.110 192,937 -1,837 0.03% 214,200
2013-09-11 2013-09-09 1.088 194,774 -7,350 0.03% 212,000
2013-09-09 2013-09-05 1.099 202,124 -1,838 0.03% 222,200
2013-09-06 2013-09-04 1.099 203,962 +1,838 0.03% 224,221
2013-09-05 2013-09-03 1.110 202,124 -3,675 0.03% 224,400
2013-09-04 2013-09-02 1.078 205,799 -1,838 0.03% 221,760
2013-08-30 2013-08-28 1.088 207,637 +20,213 0.03% 226,001
2013-08-28 2013-08-26 1.110 187,424 +5,512 0.03% 208,080
2013-08-27 2013-08-23 1.110 181,912 -1,837 0.03% 201,960
2013-08-23 2013-08-21 1.099 183,749 +7,350 0.03% 202,000
2013-08-20 2013-08-16 1.121 176,399 +5,512 0.03% 197,760
2013-08-16 2013-08-13 1.143 170,887 -5,512 0.03% 195,300
2013-08-13 2013-08-09 1.121 176,399 -1,838 0.03% 197,760
2013-08-08 2013-08-06 1.121 178,237 -5,512 0.03% 199,820
2013-08-07 2013-08-05 1.121 183,749 +20,212 0.03% 206,000
2013-08-06 2013-08-02 1.143 163,537 +12,863 0.03% 186,900
2013-08-05 2013-08-01 1.165 150,674 +33,075 0.02% 175,480
2013-08-02 2013-07-31 1.176 117,599 +55,124 0.02% 138,239
2013-08-01 2013-07-30 1.197 62,475 +27,563 0.01% 74,800
2013-07-31 2013-07-29 1.176 34,912 +25,725 0.01% 41,040
2013-07-29 2013-07-25 1.273 9,187 +9,187 0.00% 11,699
2013-07-26 2013-07-24 1.295 0 -22,050
2013-07-25 2013-07-23 1.273 22,050 -1,837 0.00% 28,080
2013-07-24 2013-07-22 1.165 23,887 -3,675 0.00% 27,820
2013-07-23 2013-07-19 1.143 27,562 -3,675 0.00% 31,500
2013-07-22 2013-07-18 1.143 31,237 -5,513 0.01% 35,700
2013-07-19 2013-07-17 1.143 36,750 -12,862 0.01% 42,000
2013-07-18 2013-07-16 1.056 49,612 -7,350 0.01% 52,380
2013-07-17 2013-07-15 1.023 56,962 -3,675 0.01% 58,280
2013-07-16 2013-07-12 1.034 60,637 -1,838 0.01% 62,700
2013-07-11 2013-07-09 1.034 62,475 -1,837 0.01% 64,600
2013-07-10 2013-07-08 1.012 64,312 -3,675 0.01% 65,100
2013-07-05 2013-07-03 0.990 67,987 +22,050 0.01% 67,340
2013-07-03 2013-06-28 1.034 45,937 -9,188 0.01% 47,500
2013-07-02 2013-06-27 1.034 55,125 -7,350 0.01% 57,000
2013-06-28 2013-06-26 1.023 62,475 -7,350 0.01% 63,920
2013-06-27 2013-06-25 0.990 69,825 -5,512 0.01% 69,160
2013-06-26 2013-06-24 0.980 75,337 -1,838 0.01% 73,800
2013-06-25 2013-06-21 1.012 77,175 +5,513 0.01% 78,120
2013-06-24 2013-06-20 1.023 71,662 -3,675 0.01% 73,320
2013-06-21 2013-06-19 1.045 75,337 -1,838 0.01% 78,720
2013-06-20 2013-06-18 1.045 77,175 +27,563 0.01% 80,640
2013-06-19 2013-06-17 1.067 49,612 -12,863 0.01% 52,920
2013-06-18 2013-06-14 1.034 62,475 -16,537 0.01% 64,600
2013-06-17 2013-06-13 1.023 79,012 +5,512 0.01% 80,840
2013-06-13 2013-06-10 1.110 73,500 -1,837 0.01% 81,600
2013-06-10 2013-06-06 1.132 75,337 +1,837 0.01% 85,280
2013-05-31 2013-05-29 1.165 73,500 +1,838 0.01% 85,600
2013-05-29 2013-05-27 1.165 71,662 -7,350 0.01% 83,460
2013-05-27 2013-05-23 1.165 79,012 +23,887 0.01% 92,020
2013-05-22 2013-05-20 1.230 55,125 +5,513 0.01% 67,800
2013-05-21 2013-05-16 1.154 49,612 +3,675 0.01% 57,240
2013-05-20 2013-05-15 1.186 45,937 +1,837 0.01% 54,500
2013-05-16 2013-05-14 1.186 44,100 +5,513 0.01% 52,320
2013-05-15 2013-05-13 1.186 38,587 +5,512 0.01% 45,780
2013-05-08 2013-05-06 1.186 33,075 +5,513 0.01% 39,240
2013-05-03 2013-04-30 1.197 27,562 +3,675 0.00% 33,000
2013-05-02 2013-04-29 1.154 23,887 -3,675 0.00% 27,560
2013-04-26 2013-04-24 1.132 27,562 -9,188 0.00% 31,200
2013-04-25 2013-04-23 1.121 36,750 +14,700 0.01% 41,200
2013-04-24 2013-04-22 1.143 22,050 +1,838 0.00% 25,200
2013-04-23 2013-04-19 1.132 20,212 -7,350 0.00% 22,880
2013-04-22 2013-04-18 1.121 27,562 +3,675 0.00% 30,900
2013-04-19 2013-04-17 1.154 23,887 +11,025 0.00% 27,560
2013-04-18 2013-04-16 1.143 12,862 +9,187 0.00% 14,699
2013-04-17 2013-04-15 1.154 3,675 -5,512 0.00% 4,240
2013-04-16 2013-04-12 1.165 9,187 -1,838 0.00% 10,699
2013-04-12 2013-04-10 1.186 11,025 +11,025 0.00% 13,080
2013-04-10 2013-04-08 1.208 0 -16,537
2013-04-09 2013-04-05 1.197 16,537 -16,538 0.00% 19,799
2013-04-08 2013-04-03 1.110 33,075 -5,512 0.01% 36,720
2013-04-05 2013-04-02 1.121 38,587 +29,400 0.01% 43,260
2013-04-03 2013-03-28 1.197 9,187 +1,837 0.00% 10,999
2013-03-19 2013-03-15 1.241 7,350 -11,025 0.00% 9,120
2013-03-18 2013-03-14 1.252 18,375 +5,513 0.00% 23,000
2013-03-15 2013-03-13 1.230 12,862 -7,350 0.00% 15,819
2013-03-14 2013-03-12 1.219 20,212 +5,512 0.00% 24,640
2013-03-13 2013-03-11 1.230 14,700 -1,837 0.00% 18,080
2013-03-12 2013-03-08 1.273 16,537 +16,537 0.00% 21,059
2013-03-11 2013-03-07 1.252 0 -5,512
2013-03-08 2013-03-06 1.208 5,512 -49,613 0.00% 6,659
2013-03-07 2013-03-05 1.273 55,125 +25,725 0.01% 70,200
2013-03-06 2013-03-04 1.067 29,400 +23,888 0.00% 31,360
2013-03-05 2013-03-01 1.121 5,512 -20,213 0.00% 6,179
2013-03-04 2013-02-28 1.154 25,725 +25,725 0.00% 29,680
2013-03-01 2013-02-27 1.154 0 -16,537
2013-02-27 2013-02-25 1.230 16,537 -3,675 0.00% 20,339
2013-02-26 2013-02-22 1.219 20,212 +11,025 0.00% 24,640
2013-02-25 2013-02-21 1.230 9,187 -1,838 0.00% 11,299
2013-02-22 2013-02-20 1.263 11,025 -14,700 0.00% 13,920
2013-02-21 2013-02-19 1.208 25,725 -47,775 0.00% 31,080
2013-02-20 2013-02-18 1.317 73,500 +40,425 0.01% 96,800
2013-02-19 2013-02-15 1.110 33,075 +29,400 0.01% 36,720
2013-02-18 2013-02-14 0.969 3,675 -9,187 0.00% 3,560
2013-02-15 2013-02-08 0.925 12,862 -38,588 0.00% 11,900
2013-02-14 2013-02-07 0.860 51,450 -18,375 0.01% 44,240
2013-02-08 2013-02-06 0.762 69,825 +36,750 0.01% 53,200
2013-02-07 2013-02-05 0.729 33,075 +9,188 0.01% 24,120
2013-02-04 2013-01-31 0.751 23,887 -1,838 0.00% 17,940
2013-01-28 2013-01-24 0.675 25,725 -12,862 0.00% 17,360
2012-12-18 2012-12-14 0.620 38,587 -14,700 0.01% 23,940
2012-12-04 2012-11-30 0.697 53,287 -12,863 0.01% 37,120
2012-11-26 2012-11-22 0.707 66,150 -3,675 0.01% 46,800
2012-11-20 2012-11-16 0.729 69,825 +29,400 0.01% 50,920
2012-11-16 2012-11-14 0.707 40,425 -14,700 0.01% 28,600
2012-11-14 2012-11-12 0.729 55,125 +11,025 0.01% 40,200
2012-11-13 2012-11-09 0.784 44,100 -31,237 0.01% 34,560
2012-11-12 2012-11-08 0.718 75,337 +51,450 0.01% 54,120
2012-11-06 2012-11-02 0.740 23,887 -53,288 0.00% 17,680
2012-11-05 2012-11-01 0.740 77,175 -14,700 0.01% 57,120
2012-10-12 2012-10-10 0.653 91,875 +64,313 0.02% 60,000
2012-10-05 2012-10-03 0.691 27,562 +229 0.00% 19,059
2012-09-28 2012-09-26 0.713 27,333 +27,333 0.00% 19,500
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top