History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2025-10-13 | 2025-10-09 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-10-10 | 2025-10-08 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2025-10-08 | 2025-10-03 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-10-06 | 2025-10-02 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2025-10-03 | 2025-09-30 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-10-02 | 2025-09-29 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2025-09-30 | 2025-09-26 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2025-09-29 | 2025-09-25 | 0.275 | 26,000 | +0 | 0.00% | 7,150 |
| 2025-09-26 | 2025-09-24 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-09-25 | 2025-09-23 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-24 | 2025-09-22 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-23 | 2025-09-19 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-22 | 2025-09-18 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-19 | 2025-09-17 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-18 | 2025-09-16 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-09-17 | 2025-09-15 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-09-16 | 2025-09-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-15 | 2025-09-11 | 0.320 | 26,000 | +0 | 0.00% | 8,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-09-11 | 2025-09-09 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-09-10 | 2025-09-08 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-09-09 | 2025-09-05 | 0.290 | 26,000 | +0 | 0.00% | 7,540 |
| 2025-09-08 | 2025-09-04 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2025-09-05 | 2025-09-03 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-03 | 2025-09-01 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-09-02 | 2025-08-29 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-29 | 2025-08-27 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-08-28 | 2025-08-26 | 0.335 | 26,000 | +0 | 0.00% | 8,710 |
| 2025-08-27 | 2025-08-25 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-08-26 | 2025-08-22 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-08-25 | 2025-08-21 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2025-08-22 | 2025-08-20 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-08-21 | 2025-08-19 | 0.340 | 26,000 | +0 | 0.00% | 8,840 |
| 2025-08-20 | 2025-08-18 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2025-08-19 | 2025-08-15 | 0.370 | 26,000 | +0 | 0.00% | 9,620 |
| 2025-08-18 | 2025-08-14 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-08-15 | 2025-08-13 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.305 | 26,000 | +0 | 0.00% | 7,930 |
| 2025-08-12 | 2025-08-08 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2025-08-11 | 2025-08-07 | 0.365 | 26,000 | +0 | 0.00% | 9,490 |
| 2025-08-08 | 2025-08-06 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2025-08-07 | 2025-08-05 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2025-08-06 | 2025-08-04 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2025-08-05 | 2025-08-01 | 0.231 | 26,000 | +0 | 0.00% | 6,006 |
| 2025-08-04 | 2025-07-31 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2025-07-29 | 2025-07-25 | 0.310 | 26,000 | +0 | 0.00% | 8,060 |
| 2025-07-28 | 2025-07-24 | 0.330 | 26,000 | +0 | 0.00% | 8,580 |
| 2025-07-25 | 2025-07-23 | 0.300 | 26,000 | +0 | 0.00% | 7,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-07-23 | 2025-07-21 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-07-22 | 2025-07-18 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-18 | 2025-07-16 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-07-17 | 2025-07-15 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-16 | 2025-07-14 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-07-15 | 2025-07-11 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-07-14 | 2025-07-10 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-07-11 | 2025-07-09 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-07-10 | 2025-07-08 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-07-09 | 2025-07-07 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-07-08 | 2025-07-04 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-07-07 | 2025-07-03 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-07-03 | 2025-06-30 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-07-02 | 2025-06-27 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-30 | 2025-06-26 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2025-06-27 | 2025-06-25 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-06-26 | 2025-06-24 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-25 | 2025-06-23 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-24 | 2025-06-20 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-06-23 | 2025-06-19 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-06-20 | 2025-06-18 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-06-19 | 2025-06-17 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-06-18 | 2025-06-16 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-06-17 | 2025-06-13 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2025-06-16 | 2025-06-12 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-06-13 | 2025-06-11 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-06-12 | 2025-06-10 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-06-10 | 2025-06-06 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-09 | 2025-06-05 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-06 | 2025-06-04 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-06-05 | 2025-06-03 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-04 | 2025-06-02 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-03 | 2025-05-30 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-06-02 | 2025-05-29 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-30 | 2025-05-28 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-29 | 2025-05-27 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-28 | 2025-05-26 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-05-27 | 2025-05-23 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-26 | 2025-05-22 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-23 | 2025-05-21 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-05-22 | 2025-05-20 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-05-21 | 2025-05-19 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2025-05-20 | 2025-05-16 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-16 | 2025-05-14 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-15 | 2025-05-13 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-14 | 2025-05-12 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-05-13 | 2025-05-09 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-05-12 | 2025-05-08 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-07 | 2025-05-02 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-05-06 | 2025-04-30 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-04-30 | 2025-04-28 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-25 | 2025-04-23 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-24 | 2025-04-22 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-23 | 2025-04-17 | 0.102 | 26,000 | +0 | 0.00% | 2,652 |
| 2025-04-22 | 2025-04-16 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-17 | 2025-04-15 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-16 | 2025-04-14 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-15 | 2025-04-11 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-14 | 2025-04-10 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-11 | 2025-04-09 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-10 | 2025-04-08 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-04-09 | 2025-04-07 | 0.105 | 26,000 | +0 | 0.00% | 2,730 |
| 2025-04-08 | 2025-04-03 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-07 | 2025-04-02 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2025-04-03 | 2025-04-01 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2025-04-02 | 2025-03-31 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-04-01 | 2025-03-28 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-31 | 2025-03-27 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-28 | 2025-03-26 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-27 | 2025-03-25 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-26 | 2025-03-24 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2025-03-25 | 2025-03-21 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2025-03-24 | 2025-03-20 | 0.112 | 26,000 | +0 | 0.00% | 2,912 |
| 2025-03-21 | 2025-03-19 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-03-20 | 2025-03-18 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-03-19 | 2025-03-17 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-03-18 | 2025-03-14 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-17 | 2025-03-13 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-03-14 | 2025-03-12 | 0.124 | 26,000 | +0 | 0.00% | 3,224 |
| 2025-03-13 | 2025-03-11 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2025-03-12 | 2025-03-10 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2025-03-11 | 2025-03-07 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2025-03-10 | 2025-03-06 | 0.138 | 26,000 | +0 | 0.00% | 3,588 |
| 2025-03-07 | 2025-03-05 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-03-06 | 2025-03-04 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-03-05 | 2025-03-03 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-03-04 | 2025-02-28 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-03-03 | 2025-02-27 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-02-28 | 2025-02-26 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-27 | 2025-02-25 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-02-26 | 2025-02-24 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-02-25 | 2025-02-21 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-02-24 | 2025-02-20 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-21 | 2025-02-19 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-20 | 2025-02-18 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-02-19 | 2025-02-17 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-02-18 | 2025-02-14 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-02-14 | 2025-02-12 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-02-13 | 2025-02-11 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-02-12 | 2025-02-10 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-02-11 | 2025-02-07 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-02-10 | 2025-02-06 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-07 | 2025-02-05 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-06 | 2025-02-04 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-02-05 | 2025-02-03 | 0.120 | 26,000 | +0 | 0.00% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-02-03 | 2025-01-24 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-27 | 2025-01-23 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-24 | 2025-01-22 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-23 | 2025-01-21 | 0.128 | 26,000 | +0 | 0.00% | 3,328 |
| 2025-01-22 | 2025-01-20 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-01-21 | 2025-01-17 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-01-20 | 2025-01-16 | 0.119 | 26,000 | +0 | 0.00% | 3,094 |
| 2025-01-17 | 2025-01-15 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2025-01-16 | 2025-01-14 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-15 | 2025-01-13 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-14 | 2025-01-10 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-13 | 2025-01-09 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2025-01-10 | 2025-01-08 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2025-01-09 | 2025-01-07 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2025-01-08 | 2025-01-06 | 0.123 | 26,000 | +0 | 0.00% | 3,198 |
| 2025-01-07 | 2025-01-03 | 0.125 | 26,000 | +0 | 0.00% | 3,250 |
| 2025-01-06 | 2025-01-02 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2025-01-03 | 2024-12-31 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2025-01-02 | 2024-12-27 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-12-30 | 2024-12-24 | 0.130 | 26,000 | +0 | 0.00% | 3,380 |
| 2024-12-27 | 2024-12-20 | 0.131 | 26,000 | +0 | 0.00% | 3,406 |
| 2024-12-23 | 2024-12-19 | 0.129 | 26,000 | +0 | 0.00% | 3,354 |
| 2024-12-20 | 2024-12-18 | 0.133 | 26,000 | +0 | 0.00% | 3,458 |
| 2024-12-19 | 2024-12-17 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-12-18 | 2024-12-16 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-12-17 | 2024-12-13 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-12-16 | 2024-12-12 | 0.132 | 26,000 | +0 | 0.00% | 3,432 |
| 2024-12-13 | 2024-12-11 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-12-12 | 2024-12-10 | 0.135 | 26,000 | +0 | 0.00% | 3,510 |
| 2024-12-11 | 2024-12-09 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-12-10 | 2024-12-06 | 0.142 | 26,000 | +0 | 0.00% | 3,692 |
| 2024-12-09 | 2024-12-05 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-12-06 | 2024-12-04 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-12-05 | 2024-12-03 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-12-04 | 2024-12-02 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-12-03 | 2024-11-29 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-12-02 | 2024-11-28 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-29 | 2024-11-27 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-28 | 2024-11-26 | 0.140 | 26,000 | +0 | 0.00% | 3,640 |
| 2024-11-27 | 2024-11-25 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-26 | 2024-11-22 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-25 | 2024-11-21 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-11-22 | 2024-11-20 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-11-21 | 2024-11-19 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-20 | 2024-11-18 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-19 | 2024-11-15 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-11-18 | 2024-11-14 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-11-15 | 2024-11-13 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-11-14 | 2024-11-12 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-11-13 | 2024-11-11 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-11-12 | 2024-11-08 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-11-11 | 2024-11-07 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-11-08 | 2024-11-06 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-11-07 | 2024-11-05 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-11-06 | 2024-11-04 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-11-05 | 2024-11-01 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-11-04 | 2024-10-31 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-11-01 | 2024-10-30 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-10-31 | 2024-10-29 | 0.139 | 26,000 | +0 | 0.00% | 3,614 |
| 2024-10-30 | 2024-10-28 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-10-29 | 2024-10-25 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-10-28 | 2024-10-24 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-10-25 | 2024-10-23 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-10-24 | 2024-10-22 | 0.152 | 26,000 | +0 | 0.00% | 3,952 |
| 2024-10-23 | 2024-10-21 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-10-22 | 2024-10-18 | 0.153 | 26,000 | +0 | 0.00% | 3,978 |
| 2024-10-21 | 2024-10-17 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-10-18 | 2024-10-16 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-10-17 | 2024-10-15 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-10-16 | 2024-10-14 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-10-15 | 2024-10-10 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-10-14 | 2024-10-09 | 0.156 | 26,000 | +0 | 0.00% | 4,056 |
| 2024-10-10 | 2024-10-08 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-10-09 | 2024-10-07 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-10-08 | 2024-10-04 | 0.164 | 26,000 | +0 | 0.00% | 4,264 |
| 2024-10-07 | 2024-10-03 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-10-04 | 2024-10-02 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-10-03 | 2024-09-30 | 0.163 | 26,000 | +0 | 0.00% | 4,238 |
| 2024-10-02 | 2024-09-27 | 0.154 | 26,000 | +0 | 0.00% | 4,004 |
| 2024-09-30 | 2024-09-26 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-09-27 | 2024-09-25 | 0.148 | 26,000 | +0 | 0.00% | 3,848 |
| 2024-09-26 | 2024-09-24 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-09-25 | 2024-09-23 | 0.143 | 26,000 | +0 | 0.00% | 3,718 |
| 2024-09-24 | 2024-09-20 | 0.146 | 26,000 | +0 | 0.00% | 3,796 |
| 2024-09-23 | 2024-09-19 | 0.151 | 26,000 | +0 | 0.00% | 3,926 |
| 2024-09-20 | 2024-09-17 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-09-19 | 2024-09-16 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-09-17 | 2024-09-13 | 0.144 | 26,000 | +0 | 0.00% | 3,744 |
| 2024-09-16 | 2024-09-12 | 0.145 | 26,000 | +0 | 0.00% | 3,770 |
| 2024-09-13 | 2024-09-11 | 0.150 | 26,000 | +0 | 0.00% | 3,900 |
| 2024-09-12 | 2024-09-10 | 0.155 | 26,000 | +0 | 0.00% | 4,030 |
| 2024-09-11 | 2024-09-09 | 0.159 | 26,000 | +0 | 0.00% | 4,134 |
| 2024-09-10 | 2024-09-05 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-09-09 | 2024-09-04 | 0.160 | 26,000 | +0 | 0.00% | 4,160 |
| 2024-09-05 | 2024-09-03 | 0.162 | 26,000 | +0 | 0.00% | 4,212 |
| 2024-09-04 | 2024-09-02 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-03 | 2024-08-30 | 0.166 | 26,000 | +0 | 0.00% | 4,316 |
| 2024-09-02 | 2024-08-29 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-08-30 | 2024-08-28 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-29 | 2024-08-27 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-28 | 2024-08-26 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-27 | 2024-08-23 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-26 | 2024-08-22 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-08-23 | 2024-08-21 | 0.178 | 26,000 | +0 | 0.00% | 4,628 |
| 2024-08-22 | 2024-08-20 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-21 | 2024-08-19 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-20 | 2024-08-16 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-19 | 2024-08-15 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-08-16 | 2024-08-14 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-08-15 | 2024-08-13 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-08-14 | 2024-08-12 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-08-13 | 2024-08-09 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-08-12 | 2024-08-08 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-08-09 | 2024-08-07 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-08-08 | 2024-08-06 | 0.175 | 26,000 | +0 | 0.00% | 4,550 |
| 2024-08-07 | 2024-08-05 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-08-06 | 2024-08-02 | 0.170 | 26,000 | +0 | 0.00% | 4,420 |
| 2024-08-05 | 2024-08-01 | 0.174 | 26,000 | +0 | 0.00% | 4,524 |
| 2024-08-02 | 2024-07-31 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-07-31 | 2024-07-29 | 0.180 | 26,000 | +0 | 0.00% | 4,680 |
| 2024-07-30 | 2024-07-26 | 0.188 | 26,000 | +0 | 0.00% | 4,888 |
| 2024-07-29 | 2024-07-25 | 0.189 | 26,000 | +0 | 0.00% | 4,914 |
| 2024-07-26 | 2024-07-24 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2024-07-25 | 2024-07-23 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-07-24 | 2024-07-22 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-07-19 | 2024-07-17 | 0.195 | 26,000 | +0 | 0.00% | 5,070 |
| 2024-07-18 | 2024-07-16 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-07-17 | 2024-07-15 | 0.197 | 26,000 | +0 | 0.00% | 5,122 |
| 2024-07-16 | 2024-07-12 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-07-15 | 2024-07-11 | 0.198 | 26,000 | +0 | 0.00% | 5,148 |
| 2024-07-12 | 2024-07-10 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-11 | 2024-07-09 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-07-10 | 2024-07-08 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-07-08 | 2024-07-04 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-07-05 | 2024-07-03 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-07-04 | 2024-07-02 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-07-03 | 2024-06-28 | 0.194 | 26,000 | +0 | 0.00% | 5,044 |
| 2024-07-02 | 2024-06-27 | 0.190 | 26,000 | +0 | 0.00% | 4,940 |
| 2024-06-28 | 2024-06-26 | 0.200 | 26,000 | +0 | 0.00% | 5,200 |
| 2024-06-27 | 2024-06-25 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-06-26 | 2024-06-24 | 0.193 | 26,000 | +0 | 0.00% | 5,018 |
| 2024-06-25 | 2024-06-21 | 0.196 | 26,000 | +0 | 0.00% | 5,096 |
| 2024-06-24 | 2024-06-20 | 0.199 | 26,000 | +0 | 0.00% | 5,174 |
| 2024-06-21 | 2024-06-19 | 0.201 | 26,000 | +0 | 0.00% | 5,226 |
| 2024-06-20 | 2024-06-18 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-06-19 | 2024-06-17 | 0.205 | 26,000 | +0 | 0.00% | 5,330 |
| 2024-06-18 | 2024-06-14 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-06-17 | 2024-06-13 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-06-14 | 2024-06-12 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-06-13 | 2024-06-11 | 0.216 | 26,000 | +0 | 0.00% | 5,616 |
| 2024-06-12 | 2024-06-07 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-06-11 | 2024-06-06 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-07 | 2024-06-05 | 0.225 | 26,000 | +0 | 0.00% | 5,850 |
| 2024-06-06 | 2024-06-04 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-06-05 | 2024-06-03 | 0.214 | 26,000 | +0 | 0.00% | 5,564 |
| 2024-06-04 | 2024-05-31 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-06-03 | 2024-05-30 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-31 | 2024-05-29 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-05-30 | 2024-05-28 | 0.212 | 26,000 | +0 | 0.00% | 5,512 |
| 2024-05-29 | 2024-05-27 | 0.209 | 26,000 | +0 | 0.00% | 5,434 |
| 2024-05-28 | 2024-05-24 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-05-27 | 2024-05-23 | 0.211 | 26,000 | +0 | 0.00% | 5,486 |
| 2024-05-24 | 2024-05-22 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-23 | 2024-05-21 | 0.219 | 26,000 | +0 | 0.00% | 5,694 |
| 2024-05-22 | 2024-05-20 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-21 | 2024-05-17 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-20 | 2024-05-16 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-17 | 2024-05-14 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-16 | 2024-05-13 | 0.226 | 26,000 | +0 | 0.00% | 5,876 |
| 2024-05-14 | 2024-05-10 | 0.228 | 26,000 | +0 | 0.00% | 5,928 |
| 2024-05-13 | 2024-05-09 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-10 | 2024-05-08 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-05-09 | 2024-05-07 | 0.218 | 26,000 | +0 | 0.00% | 5,668 |
| 2024-05-08 | 2024-05-06 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-05-07 | 2024-05-03 | 0.227 | 26,000 | +0 | 0.00% | 5,902 |
| 2024-05-06 | 2024-05-02 | 0.215 | 26,000 | +0 | 0.00% | 5,590 |
| 2024-05-03 | 2024-04-30 | 0.210 | 26,000 | +0 | 0.00% | 5,460 |
| 2024-05-02 | 2024-04-29 | 0.221 | 26,000 | +0 | 0.00% | 5,746 |
| 2024-04-30 | 2024-04-26 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-04-29 | 2024-04-25 | 0.223 | 26,000 | +0 | 0.00% | 5,798 |
| 2024-04-26 | 2024-04-24 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2024-04-25 | 2024-04-23 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-04-23 | 2024-04-19 | 0.243 | 26,000 | +0 | 0.00% | 6,318 |
| 2024-04-22 | 2024-04-18 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-04-19 | 2024-04-17 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-04-18 | 2024-04-16 | 0.220 | 26,000 | +0 | 0.00% | 5,720 |
| 2024-04-17 | 2024-04-15 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2024-04-16 | 2024-04-12 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-04-15 | 2024-04-11 | 0.245 | 26,000 | +0 | 0.00% | 6,370 |
| 2024-04-12 | 2024-04-10 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-11 | 2024-04-09 | 0.229 | 26,000 | +0 | 0.00% | 5,954 |
| 2024-04-10 | 2024-04-08 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-04-09 | 2024-04-05 | 0.230 | 26,000 | +0 | 0.00% | 5,980 |
| 2024-04-08 | 2024-04-03 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2024-04-05 | 2024-04-02 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2024-04-03 | 2024-03-28 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-04-02 | 2024-03-27 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-28 | 2024-03-26 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2024-03-27 | 2024-03-25 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2024-03-26 | 2024-03-22 | 0.248 | 26,000 | +0 | 0.00% | 6,448 |
| 2024-03-25 | 2024-03-21 | 0.249 | 26,000 | +0 | 0.00% | 6,474 |
| 2024-03-22 | 2024-03-20 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-03-21 | 2024-03-19 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-20 | 2024-03-18 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-19 | 2024-03-15 | 0.250 | 26,000 | +0 | 0.00% | 6,500 |
| 2024-03-18 | 2024-03-14 | 0.255 | 26,000 | +0 | 0.00% | 6,630 |
| 2024-03-15 | 2024-03-13 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-14 | 2024-03-12 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-13 | 2024-03-11 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-12 | 2024-03-08 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-03-11 | 2024-03-07 | 0.244 | 26,000 | +0 | 0.00% | 6,344 |
| 2024-03-08 | 2024-03-06 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-03-07 | 2024-03-05 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-03-06 | 2024-03-04 | 0.280 | 26,000 | +0 | 0.00% | 7,280 |
| 2024-03-05 | 2024-03-01 | 0.246 | 26,000 | +0 | 0.00% | 6,396 |
| 2024-03-04 | 2024-02-29 | 0.260 | 26,000 | +0 | 0.00% | 6,760 |
| 2024-03-01 | 2024-02-28 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-02-29 | 2024-02-27 | 0.270 | 26,000 | +0 | 0.00% | 7,020 |
| 2024-02-28 | 2024-02-26 | 0.295 | 26,000 | +0 | 0.00% | 7,670 |
| 2024-02-27 | 2024-02-23 | 0.285 | 26,000 | +0 | 0.00% | 7,410 |
| 2024-02-26 | 2024-02-22 | 0.265 | 26,000 | +0 | 0.00% | 6,890 |
| 2024-02-23 | 2024-02-21 | 0.247 | 26,000 | +0 | 0.00% | 6,422 |
| 2024-02-22 | 2024-02-20 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-02-21 | 2024-02-19 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-02-20 | 2024-02-16 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-02-19 | 2024-02-15 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-02-16 | 2024-02-14 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-02-15 | 2024-02-09 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-02-14 | 2024-02-07 | 0.239 | 26,000 | +0 | 0.00% | 6,214 |
| 2024-02-08 | 2024-02-06 | 0.240 | 26,000 | +0 | 0.00% | 6,240 |
| 2024-02-07 | 2024-02-05 | 0.234 | 26,000 | +0 | 0.00% | 6,084 |
| 2024-02-06 | 2024-02-02 | 0.235 | 26,000 | +0 | 0.00% | 6,110 |
| 2024-02-05 | 2024-02-01 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2024-02-02 | 2024-01-31 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2024-02-01 | 2024-01-30 | 0.236 | 26,000 | +0 | 0.00% | 6,136 |
| 2024-01-31 | 2024-01-29 | 0.240 | 26,000 | -10,000 | 0.00% | 6,240 |
| 2023-10-09 | 2023-10-05 | 0.355 | 36,000 | +1,029 | 0.01% | 12,785 |
| 2022-10-06 | 2022-10-03 | 0.526 | 34,971 | +736 | 0.01% | 18,387 |
| 2021-10-06 | 2021-10-04 | 0.725 | 34,235 | +453 | 0.01% | 24,808 |
| 2021-02-19 | 2021-02-17 | 0.959 | 33,782 | +24,398 | 0.01% | 32,400 |
| 2020-10-07 | 2020-10-05 | 0.687 | 9,384 | +69 | 0.00% | 6,447 |
| 2020-07-21 | 2020-07-17 | 0.666 | 9,315 | -18,630 | 0.00% | 6,200 |
| 2020-04-15 | 2020-04-09 | 0.676 | 27,945 | -18,630 | 0.00% | 18,900 |
| 2020-04-08 | 2020-04-06 | 0.655 | 46,575 | +18,630 | 0.01% | 30,500 |
| 2020-03-19 | 2020-03-17 | 0.510 | 27,945 | -20,493 | 0.00% | 14,250 |
| 2020-03-18 | 2020-03-16 | 0.548 | 48,438 | -16,766 | 0.01% | 26,520 |
| 2020-03-05 | 2020-03-03 | 0.687 | 65,204 | -18,630 | 0.01% | 44,800 |
| 2020-03-04 | 2020-03-02 | 0.709 | 83,834 | +18,630 | 0.01% | 59,400 |
| 2020-03-02 | 2020-02-27 | 0.687 | 65,204 | +37,259 | 0.01% | 44,800 |
| 2020-02-28 | 2020-02-26 | 0.698 | 27,945 | -37,259 | 0.00% | 19,500 |
| 2020-02-26 | 2020-02-24 | 0.676 | 65,204 | -18,630 | 0.01% | 44,100 |
| 2020-02-25 | 2020-02-21 | 0.687 | 83,834 | +27,945 | 0.01% | 57,600 |
| 2020-02-18 | 2020-02-14 | 0.773 | 55,889 | +27,944 | 0.01% | 43,200 |
| 2020-02-17 | 2020-02-13 | 0.816 | 27,945 | +18,630 | 0.00% | 22,800 |
| 2018-09-18 | 2018-09-14 | 0.719 | 9,315 | -18,630 | 0.00% | 6,700 |
| 2018-08-24 | 2018-08-22 | 0.741 | 27,945 | -46,574 | 0.00% | 20,700 |
| 2018-08-23 | 2018-08-21 | 0.741 | 74,519 | +18,630 | 0.01% | 55,200 |
| 2018-08-22 | 2018-08-20 | 0.955 | 55,889 | -652,044 | 0.01% | 53,400 |
| 2018-07-06 | 2018-07-04 | 0.633 | 707,933 | -46,575 | 0.11% | 448,400 |
| 2018-04-23 | 2018-04-19 | 0.590 | 754,508 | +93,149 | 0.12% | 445,500 |
| 2018-03-23 | 2018-03-21 | 0.558 | 661,359 | +83,835 | 0.11% | 369,200 |
| 2017-12-21 | 2017-12-19 | 0.590 | 577,524 | +46,574 | 0.09% | 341,000 |
| 2017-10-30 | 2017-10-26 | 0.719 | 530,950 | +29,808 | 0.09% | 381,900 |
| 2017-09-01 | 2017-08-30 | 0.730 | 501,142 | +46,574 | 0.08% | 365,840 |
| 2017-08-31 | 2017-08-29 | 0.719 | 454,568 | +7,452 | 0.07% | 326,960 |
| 2017-08-17 | 2017-08-15 | 0.730 | 447,116 | +46,575 | 0.07% | 326,400 |
| 2017-08-03 | 2017-08-01 | 0.730 | 400,541 | +37,259 | 0.06% | 292,400 |
| 2017-07-17 | 2017-07-13 | 0.784 | 363,282 | +37,260 | 0.06% | 284,700 |
| 2017-06-21 | 2017-06-19 | 0.816 | 326,022 | +27,945 | 0.05% | 266,000 |
| 2017-06-01 | 2017-05-29 | 0.880 | 298,077 | +27,945 | 0.05% | 262,400 |
| 2017-05-31 | 2017-05-26 | 0.934 | 270,132 | +27,944 | 0.04% | 252,300 |
| 2017-05-02 | 2017-04-27 | 0.859 | 242,188 | +27,945 | 0.04% | 208,000 |
| 2017-04-24 | 2017-04-20 | 0.880 | 214,243 | +31,671 | 0.03% | 188,600 |
| 2017-04-12 | 2017-04-10 | 0.902 | 182,572 | +37,259 | 0.03% | 164,640 |
| 2017-04-05 | 2017-03-31 | 0.913 | 145,313 | -13,040 | 0.02% | 132,600 |
| 2017-03-29 | 2017-03-27 | 0.934 | 158,353 | +33,533 | 0.03% | 147,900 |
| 2017-03-03 | 2017-03-01 | 0.977 | 124,820 | -18,630 | 0.02% | 121,940 |
| 2017-02-09 | 2017-02-07 | 0.988 | 143,450 | +27,945 | 0.02% | 141,680 |
| 2017-01-19 | 2017-01-17 | 1.009 | 115,505 | +18,630 | 0.02% | 116,560 |
| 2017-01-11 | 2017-01-09 | 1.020 | 96,875 | +18,630 | 0.02% | 98,800 |
| 2016-12-20 | 2016-12-16 | 1.170 | 78,245 | +18,630 | 0.01% | 91,560 |
| 2016-12-12 | 2016-12-08 | 1.116 | 59,615 | +27,944 | 0.01% | 66,560 |
| 2016-11-29 | 2016-11-25 | 1.331 | 31,671 | -158,353 | 0.01% | 42,160 |
| 2016-11-28 | 2016-11-24 | 1.106 | 190,024 | -18,630 | 0.03% | 210,120 |
| 2016-09-20 | 2016-09-15 | 1.095 | 208,654 | +18,630 | 0.03% | 228,480 |
| 2016-09-19 | 2016-09-14 | 1.020 | 190,024 | +27,945 | 0.03% | 193,800 |
| 2016-09-13 | 2016-09-09 | 0.998 | 162,079 | +18,629 | 0.03% | 161,820 |
| 2016-09-09 | 2016-09-07 | 0.955 | 143,450 | +46,575 | 0.02% | 137,060 |
| 2016-08-31 | 2016-08-29 | 0.923 | 96,875 | +18,630 | 0.02% | 89,440 |
| 2016-08-24 | 2016-08-22 | 0.945 | 78,245 | +37,259 | 0.01% | 73,920 |
| 2016-06-01 | 2016-05-30 | 1.084 | 40,986 | -27,944 | 0.01% | 44,440 |
| 2016-04-20 | 2016-04-18 | 1.084 | 68,930 | +27,944 | 0.01% | 74,740 |
| 2015-11-18 | 2015-11-16 | 1.675 | 40,986 | -18,629 | 0.01% | 68,641 |
| 2015-11-10 | 2015-11-06 | 1.761 | 59,615 | +18,629 | 0.01% | 104,959 |
| 2015-11-09 | 2015-11-05 | 1.825 | 40,986 | +9,315 | 0.01% | 74,801 |
| 2015-10-02 | 2015-09-29 | 1.728 | 31,671 | +197 | 0.01% | 54,741 |
| 2015-07-10 | 2015-07-08 | 1.858 | 31,474 | -18,514 | 0.01% | 58,480 |
| 2015-06-02 | 2015-05-29 | 2.452 | 49,988 | +18,514 | 0.01% | 122,580 |
| 2015-06-01 | 2015-05-28 | 2.420 | 31,474 | +9,257 | 0.01% | 76,160 |
| 2015-05-08 | 2015-05-06 | 2.387 | 22,217 | +12,960 | 0.00% | 53,040 |
| 2015-04-30 | 2015-04-28 | 2.463 | 9,257 | -9,257 | 0.00% | 22,800 |
| 2015-04-27 | 2015-04-23 | 2.474 | 18,514 | +9,257 | 0.00% | 45,800 |
| 2014-10-03 | 2014-09-29 | 2.860 | 9,257 | +25 | 0.00% | 26,472 |
| 2014-07-31 | 2014-07-29 | 3.380 | 9,232 | -27,695 | 0.00% | 31,201 |
| 2014-07-23 | 2014-07-21 | 3.445 | 36,927 | +27,695 | 0.01% | 127,199 |
| 2014-05-23 | 2014-05-21 | 2.611 | 9,232 | -27,695 | 0.00% | 24,100 |
| 2014-05-22 | 2014-05-20 | 2.773 | 36,927 | +27,695 | 0.01% | 102,399 |
| 2014-03-04 | 2014-02-28 | 3.206 | 9,232 | -12,924 | 0.00% | 29,601 |
| 2014-02-28 | 2014-02-26 | 3.185 | 22,156 | +12,924 | 0.00% | 70,559 |
| 2014-02-19 | 2014-02-17 | 3.520 | 9,232 | -9,232 | 0.00% | 32,501 |
| 2014-02-10 | 2014-02-06 | 3.250 | 18,464 | +9,232 | 0.00% | 60,001 |
| 2014-01-24 | 2014-01-22 | 3.445 | 9,232 | -9,232 | 0.00% | 31,801 |
| 2014-01-20 | 2014-01-16 | 3.553 | 18,464 | +9,232 | 0.00% | 65,601 |
| 2014-01-15 | 2014-01-13 | 3.640 | 9,232 | -18,464 | 0.00% | 33,601 |
| 2014-01-14 | 2014-01-10 | 3.423 | 27,696 | -16,617 | 0.00% | 94,802 |
| 2014-01-09 | 2014-01-07 | 3.661 | 44,313 | +9,232 | 0.01% | 162,241 |
| 2014-01-03 | 2013-12-31 | 3.813 | 35,081 | +7,385 | 0.01% | 133,760 |
| 2013-12-27 | 2013-12-20 | 3.683 | 27,696 | +9,232 | 0.00% | 102,002 |
| 2013-12-19 | 2013-12-17 | 3.596 | 18,464 | -3,692 | 0.00% | 66,401 |
| 2013-12-17 | 2013-12-13 | 3.726 | 22,156 | +3,692 | 0.00% | 82,558 |
| 2013-12-04 | 2013-12-02 | 4.474 | 18,464 | -7,385 | 0.00% | 82,601 |
| 2013-12-02 | 2013-11-28 | 2.979 | 25,849 | +3,693 | 0.00% | 77,000 |
| 2013-11-20 | 2013-11-18 | 2.426 | 22,156 | -9,232 | 0.00% | 53,759 |
| 2013-11-19 | 2013-11-15 | 2.470 | 31,388 | +12,924 | 0.01% | 77,519 |
| 2013-11-18 | 2013-11-14 | 2.286 | 18,464 | +18,464 | 0.00% | 42,201 |
| 2013-11-14 | 2013-11-12 | 1.852 | 0 | -9,232 | ||
| 2013-11-13 | 2013-11-11 | 1.885 | 9,232 | -18,464 | 0.00% | 17,400 |
| 2013-11-12 | 2013-11-08 | 1.603 | 27,696 | +18,464 | 0.00% | 44,401 |
| 2013-11-11 | 2013-11-07 | 1.711 | 9,232 | +9,232 | 0.00% | 15,800 |
| 2013-08-23 | 2013-08-21 | 1.099 | 0 | -9,187 | ||
| 2013-08-22 | 2013-08-20 | 1.110 | 9,187 | +9,187 | 0.00% | 10,199 |
| 2013-05-14 | 2013-05-10 | 1.208 | 0 | -9,187 | ||
| 2013-04-17 | 2013-04-15 | 1.154 | 9,187 | -27,563 | 0.00% | 10,599 |
| 2013-04-12 | 2013-04-10 | 1.186 | 36,750 | +27,563 | 0.01% | 43,600 |
| 2013-04-09 | 2013-04-05 | 1.197 | 9,187 | -73,500 | 0.00% | 10,999 |
| 2013-04-05 | 2013-04-02 | 1.121 | 82,687 | +27,562 | 0.01% | 92,700 |
| 2013-03-27 | 2013-03-25 | 1.154 | 55,125 | -18,375 | 0.01% | 63,600 |
| 2013-03-25 | 2013-03-21 | 1.154 | 73,500 | +18,375 | 0.01% | 84,800 |
| 2013-03-22 | 2013-03-20 | 1.176 | 55,125 | +27,563 | 0.01% | 64,800 |
| 2013-03-13 | 2013-03-11 | 1.230 | 27,562 | +27,562 | 0.00% | 33,900 |
| 2013-03-07 | 2013-03-05 | 1.273 | 0 | -27,562 | ||
| 2013-03-01 | 2013-02-27 | 1.154 | 27,562 | +9,187 | 0.00% | 31,800 |
| 2013-02-28 | 2013-02-26 | 1.143 | 18,375 | +18,375 | 0.00% | 21,000 |
| 2013-02-22 | 2013-02-20 | 1.263 | 0 | -9,187 | ||
| 2013-02-21 | 2013-02-19 | 1.208 | 9,187 | +9,187 | 0.00% | 11,099 |
| 2013-02-15 | 2013-02-08 | 0.925 | 0 | -183,749 | ||
| 2013-02-14 | 2013-02-07 | 0.860 | 183,749 | +91,874 | 0.03% | 158,000 |
| 2013-02-08 | 2013-02-06 | 0.762 | 91,875 | +91,875 | 0.02% | 70,000 |
| 2013-02-06 | 2013-02-04 | 0.729 | 0 | -137,812 | ||
| 2013-01-31 | 2013-01-29 | 0.751 | 137,812 | +45,937 | 0.02% | 103,500 |
| 2013-01-29 | 2013-01-25 | 0.707 | 91,875 | +67,988 | 0.02% | 65,000 |
| 2013-01-25 | 2013-01-23 | 0.642 | 23,887 | -60,638 | 0.00% | 15,340 |
| 2013-01-24 | 2013-01-22 | 0.610 | 84,525 | +29,400 | 0.01% | 51,520 |
| 2013-01-14 | 2013-01-10 | 0.631 | 55,125 | -55,124 | 0.01% | 34,800 |
| 2013-01-11 | 2013-01-09 | 0.642 | 110,249 | +55,124 | 0.02% | 70,800 |
| 2013-01-09 | 2013-01-07 | 0.664 | 55,125 | +55,125 | 0.01% | 36,600 |
| 2012-11-05 | 2012-11-01 | 0.740 | 0 | -88,200 | ||
| 2012-11-02 | 2012-10-31 | 0.762 | 88,200 | +88,200 | 0.01% | 67,200 |
| 2012-09-17 | 2012-09-13 | 0.790 | 0 | -61,954 | ||
| 2012-09-14 | 2012-09-12 | 0.812 | 61,954 | +61,954 | 0.01% | 50,320 |
| 2012-09-13 | 2012-09-11 | 0.757 | 0 | -71,065 | ||
| 2012-09-12 | 2012-09-10 | 0.768 | 71,065 | -45,554 | 0.01% | 54,600 |
| 2012-09-11 | 2012-09-07 | 0.713 | 116,619 | -100,220 | 0.02% | 83,200 |
| 2012-09-10 | 2012-09-06 | 0.768 | 216,839 | +133,019 | 0.04% | 166,600 |
| 2012-09-07 | 2012-09-05 | 0.543 | 83,820 | -200,440 | 0.01% | 45,540 |
| 2012-09-06 | 2012-09-04 | 0.571 | 284,260 | +36,444 | 0.05% | 162,240 |
| 2012-09-05 | 2012-09-03 | 0.637 | 247,816 | +65,598 | 0.04% | 157,760 |
| 2012-09-04 | 2012-08-31 | 0.532 | 182,218 | +182,218 | 0.03% | 97,000 |
| 2007-09-25 | 2007-09-21 | 0.306 | 0 | -86,625 | ||
| 2007-09-24 | 2007-09-20 | 0.294 | 86,625 | +86,625 | 0.01% | 25,500 |
| 2007-07-20 | 2007-07-18 | 0.395 | 0 | -83,519 | ||
| 2007-07-19 | 2007-07-17 | 0.377 | 83,519 | +83,519 | 0.01% | 31,500 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy