History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 40,591 +0 0.01% 10,960
2025-10-13 2025-10-09 0.275 40,591 +0 0.01% 11,163
2025-10-10 2025-10-08 0.260 40,591 +0 0.01% 10,554
2025-10-09 2025-10-06 0.260 40,591 +0 0.01% 10,554
2025-10-08 2025-10-03 0.247 40,591 +0 0.01% 10,026
2025-10-06 2025-10-02 0.247 40,591 +0 0.01% 10,026
2025-10-03 2025-09-30 0.248 40,591 +0 0.01% 10,067
2025-10-02 2025-09-29 0.248 40,591 +0 0.01% 10,067
2025-09-30 2025-09-26 0.255 40,591 +0 0.01% 10,351
2025-09-29 2025-09-25 0.275 40,591 +0 0.01% 11,163
2025-09-26 2025-09-24 0.280 40,591 +0 0.01% 11,365
2025-09-25 2025-09-23 0.290 40,591 +0 0.01% 11,771
2025-09-24 2025-09-22 0.290 40,591 +0 0.01% 11,771
2025-09-23 2025-09-19 0.290 40,591 +0 0.01% 11,771
2025-09-22 2025-09-18 0.290 40,591 +0 0.01% 11,771
2025-09-19 2025-09-17 0.290 40,591 +0 0.01% 11,771
2025-09-18 2025-09-16 0.295 40,591 +0 0.01% 11,974
2025-09-17 2025-09-15 0.310 40,591 +0 0.01% 12,583
2025-09-16 2025-09-12 0.300 40,591 +0 0.01% 12,177
2025-09-15 2025-09-11 0.320 40,591 +0 0.01% 12,989
2025-09-12 2025-09-10 0.280 40,591 +0 0.01% 11,365
2025-09-11 2025-09-09 0.285 40,591 +0 0.01% 11,568
2025-09-10 2025-09-08 0.295 40,591 +0 0.01% 11,974
2025-09-09 2025-09-05 0.290 40,591 +0 0.01% 11,771
2025-09-08 2025-09-04 0.285 40,591 +0 0.01% 11,568
2025-09-05 2025-09-03 0.300 40,591 +0 0.01% 12,177
2025-09-04 2025-09-02 0.300 40,591 +0 0.01% 12,177
2025-09-03 2025-09-01 0.310 40,591 +0 0.01% 12,583
2025-09-02 2025-08-29 0.300 40,591 +0 0.01% 12,177
2025-09-01 2025-08-28 0.300 40,591 +0 0.01% 12,177
2025-08-29 2025-08-27 0.310 40,591 +0 0.01% 12,583
2025-08-28 2025-08-26 0.335 40,591 +0 0.01% 13,598
2025-08-27 2025-08-25 0.340 40,591 +0 0.01% 13,801
2025-08-26 2025-08-22 0.355 40,591 +0 0.01% 14,410
2025-08-25 2025-08-21 0.355 40,591 +0 0.01% 14,410
2025-08-22 2025-08-20 0.385 40,591 +0 0.01% 15,628
2025-08-21 2025-08-19 0.340 40,591 +0 0.01% 13,801
2025-08-20 2025-08-18 0.345 40,591 +0 0.01% 14,004
2025-08-19 2025-08-15 0.370 40,591 +0 0.01% 15,019
2025-08-18 2025-08-14 0.310 40,591 +0 0.01% 12,583
2025-08-15 2025-08-13 0.300 40,591 +0 0.01% 12,177
2025-08-14 2025-08-12 0.300 40,591 +0 0.01% 12,177
2025-08-13 2025-08-11 0.305 40,591 +0 0.01% 12,380
2025-08-12 2025-08-08 0.295 40,591 +0 0.01% 11,974
2025-08-11 2025-08-07 0.365 40,591 +0 0.01% 14,816
2025-08-08 2025-08-06 0.231 40,591 +0 0.01% 9,377
2025-08-07 2025-08-05 0.227 40,591 +0 0.01% 9,214
2025-08-06 2025-08-04 0.234 40,591 +0 0.01% 9,498
2025-08-05 2025-08-01 0.231 40,591 +0 0.01% 9,377
2025-08-04 2025-07-31 0.240 40,591 +0 0.01% 9,742
2025-08-01 2025-07-30 0.280 40,591 +0 0.01% 11,365
2025-07-31 2025-07-29 0.280 40,591 +0 0.01% 11,365
2025-07-30 2025-07-28 0.280 40,591 +0 0.01% 11,365
2025-07-29 2025-07-25 0.310 40,591 +0 0.01% 12,583
2025-07-28 2025-07-24 0.330 40,591 +0 0.01% 13,395
2025-07-25 2025-07-23 0.300 40,591 +0 0.01% 12,177
2025-07-24 2025-07-22 0.460 40,591 +0 0.01% 18,672
2025-07-23 2025-07-21 0.128 40,591 +0 0.01% 5,196
2025-07-22 2025-07-18 0.120 40,591 +0 0.01% 4,871
2025-07-21 2025-07-17 0.118 40,591 +0 0.01% 4,790
2025-07-18 2025-07-16 0.120 40,591 +0 0.01% 4,871
2025-07-17 2025-07-15 0.118 40,591 +0 0.01% 4,790
2025-07-16 2025-07-14 0.118 40,591 +0 0.01% 4,790
2025-07-15 2025-07-11 0.120 40,591 +0 0.01% 4,871
2025-07-14 2025-07-10 0.117 40,591 +0 0.01% 4,749
2025-07-11 2025-07-09 0.117 40,591 +0 0.01% 4,749
2025-07-10 2025-07-08 0.117 40,591 +0 0.01% 4,749
2025-07-09 2025-07-07 0.121 40,591 +0 0.01% 4,912
2025-07-08 2025-07-04 0.124 40,591 +0 0.01% 5,033
2025-07-07 2025-07-03 0.120 40,591 +0 0.01% 4,871
2025-07-04 2025-07-02 0.120 40,591 +0 0.01% 4,871
2025-07-03 2025-06-30 0.115 40,591 +0 0.01% 4,668
2025-07-02 2025-06-27 0.115 40,591 +0 0.01% 4,668
2025-06-30 2025-06-26 0.115 40,591 +0 0.01% 4,668
2025-06-27 2025-06-25 0.119 40,591 +0 0.01% 4,830
2025-06-26 2025-06-24 0.124 40,591 +0 0.01% 5,033
2025-06-25 2025-06-23 0.124 40,591 +0 0.01% 5,033
2025-06-24 2025-06-20 0.124 40,591 +0 0.01% 5,033
2025-06-23 2025-06-19 0.128 40,591 +0 0.01% 5,196
2025-06-20 2025-06-18 0.128 40,591 +0 0.01% 5,196
2025-06-19 2025-06-17 0.129 40,591 +0 0.01% 5,236
2025-06-18 2025-06-16 0.130 40,591 +0 0.01% 5,277
2025-06-17 2025-06-13 0.132 40,591 +0 0.01% 5,358
2025-06-16 2025-06-12 0.122 40,591 +0 0.01% 4,952
2025-06-13 2025-06-11 0.123 40,591 +0 0.01% 4,993
2025-06-12 2025-06-10 0.125 40,591 +0 0.01% 5,074
2025-06-11 2025-06-09 0.120 40,591 +0 0.01% 4,871
2025-06-10 2025-06-06 0.116 40,591 +0 0.01% 4,709
2025-06-09 2025-06-05 0.116 40,591 +0 0.01% 4,709
2025-06-06 2025-06-04 0.116 40,591 +0 0.01% 4,709
2025-06-05 2025-06-03 0.121 40,591 +0 0.01% 4,912
2025-06-04 2025-06-02 0.121 40,591 +0 0.01% 4,912
2025-06-03 2025-05-30 0.121 40,591 +0 0.01% 4,912
2025-06-02 2025-05-29 0.121 40,591 +0 0.01% 4,912
2025-05-30 2025-05-28 0.121 40,591 +0 0.01% 4,912
2025-05-29 2025-05-27 0.121 40,591 +0 0.01% 4,912
2025-05-28 2025-05-26 0.121 40,591 +0 0.01% 4,912
2025-05-27 2025-05-23 0.120 40,591 +0 0.01% 4,871
2025-05-26 2025-05-22 0.119 40,591 +0 0.01% 4,830
2025-05-23 2025-05-21 0.119 40,591 +0 0.01% 4,830
2025-05-22 2025-05-20 0.131 40,591 +0 0.01% 5,317
2025-05-21 2025-05-19 0.131 40,591 +0 0.01% 5,317
2025-05-20 2025-05-16 0.125 40,591 +0 0.01% 5,074
2025-05-19 2025-05-15 0.118 40,591 +0 0.01% 4,790
2025-05-16 2025-05-14 0.118 40,591 +0 0.01% 4,790
2025-05-15 2025-05-13 0.118 40,591 +0 0.01% 4,790
2025-05-14 2025-05-12 0.118 40,591 +0 0.01% 4,790
2025-05-13 2025-05-09 0.125 40,591 +0 0.01% 5,074
2025-05-12 2025-05-08 0.120 40,591 +0 0.01% 4,871
2025-05-09 2025-05-07 0.120 40,591 +0 0.01% 4,871
2025-05-08 2025-05-06 0.116 40,591 +0 0.01% 4,709
2025-05-07 2025-05-02 0.116 40,591 +0 0.01% 4,709
2025-05-06 2025-04-30 0.110 40,591 +0 0.01% 4,465
2025-05-02 2025-04-29 0.124 40,591 +0 0.01% 5,033
2025-04-30 2025-04-28 0.120 40,591 +0 0.01% 4,871
2025-04-29 2025-04-25 0.110 40,591 +0 0.01% 4,465
2025-04-28 2025-04-24 0.110 40,591 +0 0.01% 4,465
2025-04-25 2025-04-23 0.110 40,591 +0 0.01% 4,465
2025-04-24 2025-04-22 0.110 40,591 +0 0.01% 4,465
2025-04-23 2025-04-17 0.102 40,591 +0 0.01% 4,140
2025-04-22 2025-04-16 0.113 40,591 +0 0.01% 4,587
2025-04-17 2025-04-15 0.113 40,591 +0 0.01% 4,587
2025-04-16 2025-04-14 0.113 40,591 +0 0.01% 4,587
2025-04-15 2025-04-11 0.113 40,591 +0 0.01% 4,587
2025-04-14 2025-04-10 0.113 40,591 +0 0.01% 4,587
2025-04-11 2025-04-09 0.113 40,591 +0 0.01% 4,587
2025-04-10 2025-04-08 0.112 40,591 +0 0.01% 4,546
2025-04-09 2025-04-07 0.105 40,591 +0 0.01% 4,262
2025-04-08 2025-04-03 0.113 40,591 +0 0.01% 4,587
2025-04-07 2025-04-02 0.113 40,591 +0 0.01% 4,587
2025-04-03 2025-04-01 0.110 40,591 +0 0.01% 4,465
2025-04-02 2025-03-31 0.109 40,591 +0 0.01% 4,424
2025-04-01 2025-03-28 0.109 40,591 +0 0.01% 4,424
2025-03-31 2025-03-27 0.109 40,591 +0 0.01% 4,424
2025-03-28 2025-03-26 0.109 40,591 +0 0.01% 4,424
2025-03-27 2025-03-25 0.109 40,591 +0 0.01% 4,424
2025-03-26 2025-03-24 0.109 40,591 +0 0.01% 4,424
2025-03-25 2025-03-21 0.108 40,591 +0 0.01% 4,384
2025-03-24 2025-03-20 0.112 40,591 +0 0.01% 4,546
2025-03-21 2025-03-19 0.120 40,591 +0 0.01% 4,871
2025-03-20 2025-03-18 0.120 40,591 +0 0.01% 4,871
2025-03-19 2025-03-17 0.118 40,591 +0 0.01% 4,790
2025-03-18 2025-03-14 0.122 40,591 +0 0.01% 4,952
2025-03-17 2025-03-13 0.117 40,591 +0 0.01% 4,749
2025-03-14 2025-03-12 0.124 40,591 +0 0.01% 5,033
2025-03-13 2025-03-11 0.130 40,591 +0 0.01% 5,277
2025-03-12 2025-03-10 0.135 40,591 +0 0.01% 5,480
2025-03-11 2025-03-07 0.126 40,591 +0 0.01% 5,114
2025-03-10 2025-03-06 0.138 40,591 +0 0.01% 5,602
2025-03-07 2025-03-05 0.125 40,591 +0 0.01% 5,074
2025-03-06 2025-03-04 0.125 40,591 +0 0.01% 5,074
2025-03-05 2025-03-03 0.123 40,591 +0 0.01% 4,993
2025-03-04 2025-02-28 0.122 40,591 +0 0.01% 4,952
2025-03-03 2025-02-27 0.122 40,591 +0 0.01% 4,952
2025-02-28 2025-02-26 0.120 40,591 +0 0.01% 4,871
2025-02-27 2025-02-25 0.116 40,591 +0 0.01% 4,709
2025-02-26 2025-02-24 0.117 40,591 +0 0.01% 4,749
2025-02-25 2025-02-21 0.117 40,591 +0 0.01% 4,749
2025-02-24 2025-02-20 0.125 40,591 +0 0.01% 5,074
2025-02-21 2025-02-19 0.125 40,591 +0 0.01% 5,074
2025-02-20 2025-02-18 0.121 40,591 +0 0.01% 4,912
2025-02-19 2025-02-17 0.118 40,591 +0 0.01% 4,790
2025-02-18 2025-02-14 0.120 40,591 +0 0.01% 4,871
2025-02-17 2025-02-13 0.119 40,591 +0 0.01% 4,830
2025-02-14 2025-02-12 0.118 40,591 +0 0.01% 4,790
2025-02-13 2025-02-11 0.118 40,591 +0 0.01% 4,790
2025-02-12 2025-02-10 0.123 40,591 +0 0.01% 4,993
2025-02-11 2025-02-07 0.123 40,591 +0 0.01% 4,993
2025-02-10 2025-02-06 0.120 40,591 +0 0.01% 4,871
2025-02-07 2025-02-05 0.120 40,591 +0 0.01% 4,871
2025-02-06 2025-02-04 0.125 40,591 +0 0.01% 5,074
2025-02-05 2025-02-03 0.120 40,591 +0 0.01% 4,871
2025-02-04 2025-01-28 0.118 40,591 +0 0.01% 4,790
2025-02-03 2025-01-24 0.128 40,591 +0 0.01% 5,196
2025-01-27 2025-01-23 0.128 40,591 +0 0.01% 5,196
2025-01-24 2025-01-22 0.128 40,591 +0 0.01% 5,196
2025-01-23 2025-01-21 0.128 40,591 +0 0.01% 5,196
2025-01-22 2025-01-20 0.118 40,591 +0 0.01% 4,790
2025-01-21 2025-01-17 0.118 40,591 +0 0.01% 4,790
2025-01-20 2025-01-16 0.119 40,591 +0 0.01% 4,830
2025-01-17 2025-01-15 0.116 40,591 +0 0.01% 4,709
2025-01-16 2025-01-14 0.121 40,591 +0 0.01% 4,912
2025-01-15 2025-01-13 0.121 40,591 +0 0.01% 4,912
2025-01-14 2025-01-10 0.121 40,591 +0 0.01% 4,912
2025-01-13 2025-01-09 0.121 40,591 +0 0.01% 4,912
2025-01-10 2025-01-08 0.118 40,591 +0 0.01% 4,790
2025-01-09 2025-01-07 0.117 40,591 +0 0.01% 4,749
2025-01-08 2025-01-06 0.123 40,591 +0 0.01% 4,993
2025-01-07 2025-01-03 0.125 40,591 +0 0.01% 5,074
2025-01-06 2025-01-02 0.122 40,591 +0 0.01% 4,952
2025-01-03 2024-12-31 0.129 40,591 +0 0.01% 5,236
2025-01-02 2024-12-27 0.126 40,591 +0 0.01% 5,114
2024-12-30 2024-12-24 0.130 40,591 +0 0.01% 5,277
2024-12-27 2024-12-20 0.131 40,591 +0 0.01% 5,317
2024-12-23 2024-12-19 0.129 40,591 +0 0.01% 5,236
2024-12-20 2024-12-18 0.133 40,591 +0 0.01% 5,399
2024-12-19 2024-12-17 0.132 40,591 +0 0.01% 5,358
2024-12-18 2024-12-16 0.140 40,591 +0 0.01% 5,683
2024-12-17 2024-12-13 0.132 40,591 +0 0.01% 5,358
2024-12-16 2024-12-12 0.132 40,591 +0 0.01% 5,358
2024-12-13 2024-12-11 0.143 40,591 +0 0.01% 5,805
2024-12-12 2024-12-10 0.135 40,591 +0 0.01% 5,480
2024-12-11 2024-12-09 0.144 40,591 +0 0.01% 5,845
2024-12-10 2024-12-06 0.142 40,591 +0 0.01% 5,764
2024-12-09 2024-12-05 0.146 40,591 +0 0.01% 5,926
2024-12-06 2024-12-04 0.146 40,591 +0 0.01% 5,926
2024-12-05 2024-12-03 0.145 40,591 +0 0.01% 5,886
2024-12-04 2024-12-02 0.145 40,591 +0 0.01% 5,886
2024-12-03 2024-11-29 0.145 40,591 +0 0.01% 5,886
2024-12-02 2024-11-28 0.140 40,591 +0 0.01% 5,683
2024-11-29 2024-11-27 0.140 40,591 +0 0.01% 5,683
2024-11-28 2024-11-26 0.140 40,591 +0 0.01% 5,683
2024-11-27 2024-11-25 0.145 40,591 +0 0.01% 5,886
2024-11-26 2024-11-22 0.145 40,591 +0 0.01% 5,886
2024-11-25 2024-11-21 0.146 40,591 +0 0.01% 5,926
2024-11-22 2024-11-20 0.146 40,591 +0 0.01% 5,926
2024-11-21 2024-11-19 0.145 40,591 +0 0.01% 5,886
2024-11-20 2024-11-18 0.145 40,591 +0 0.01% 5,886
2024-11-19 2024-11-15 0.145 40,591 +0 0.01% 5,886
2024-11-18 2024-11-14 0.150 40,591 +0 0.01% 6,089
2024-11-15 2024-11-13 0.150 40,591 +0 0.01% 6,089
2024-11-14 2024-11-12 0.151 40,591 +0 0.01% 6,129
2024-11-13 2024-11-11 0.144 40,591 +0 0.01% 5,845
2024-11-12 2024-11-08 0.148 40,591 +0 0.01% 6,007
2024-11-11 2024-11-07 0.151 40,591 +0 0.01% 6,129
2024-11-08 2024-11-06 0.151 40,591 +0 0.01% 6,129
2024-11-07 2024-11-05 0.151 40,591 +0 0.01% 6,129
2024-11-06 2024-11-04 0.151 40,591 +0 0.01% 6,129
2024-11-05 2024-11-01 0.151 40,591 +0 0.01% 6,129
2024-11-04 2024-10-31 0.152 40,591 +0 0.01% 6,170
2024-11-01 2024-10-30 0.151 40,591 +0 0.01% 6,129
2024-10-31 2024-10-29 0.139 40,591 +0 0.01% 5,642
2024-10-30 2024-10-28 0.150 40,591 +0 0.01% 6,089
2024-10-29 2024-10-25 0.146 40,591 +0 0.01% 5,926
2024-10-28 2024-10-24 0.151 40,591 +0 0.01% 6,129
2024-10-25 2024-10-23 0.151 40,591 +0 0.01% 6,129
2024-10-24 2024-10-22 0.152 40,591 +0 0.01% 6,170
2024-10-23 2024-10-21 0.153 40,591 +0 0.01% 6,210
2024-10-22 2024-10-18 0.153 40,591 +0 0.01% 6,210
2024-10-21 2024-10-17 0.155 40,591 +0 0.01% 6,292
2024-10-18 2024-10-16 0.154 40,591 +0 0.01% 6,251
2024-10-17 2024-10-15 0.155 40,591 +0 0.01% 6,292
2024-10-16 2024-10-14 0.155 40,591 +0 0.01% 6,292
2024-10-15 2024-10-10 0.155 40,591 +0 0.01% 6,292
2024-10-14 2024-10-09 0.156 40,591 +0 0.01% 6,332
2024-10-10 2024-10-08 0.170 40,591 +0 0.01% 6,900
2024-10-09 2024-10-07 0.178 40,591 +0 0.01% 7,225
2024-10-08 2024-10-04 0.164 40,591 +0 0.01% 6,657
2024-10-07 2024-10-03 0.160 40,591 +0 0.01% 6,495
2024-10-04 2024-10-02 0.175 40,591 +0 0.01% 7,103
2024-10-03 2024-09-30 0.163 40,591 +0 0.01% 6,616
2024-10-02 2024-09-27 0.154 40,591 +0 0.01% 6,251
2024-09-30 2024-09-26 0.146 40,591 +0 0.01% 5,926
2024-09-27 2024-09-25 0.148 40,591 +0 0.01% 6,007
2024-09-26 2024-09-24 0.150 40,591 +0 0.01% 6,089
2024-09-25 2024-09-23 0.143 40,591 +0 0.01% 5,805
2024-09-24 2024-09-20 0.146 40,591 +0 0.01% 5,926
2024-09-23 2024-09-19 0.151 40,591 +0 0.01% 6,129
2024-09-20 2024-09-17 0.150 40,591 +0 0.01% 6,089
2024-09-19 2024-09-16 0.150 40,591 +0 0.01% 6,089
2024-09-17 2024-09-13 0.144 40,591 +0 0.01% 5,845
2024-09-16 2024-09-12 0.145 40,591 +0 0.01% 5,886
2024-09-13 2024-09-11 0.150 40,591 +0 0.01% 6,089
2024-09-12 2024-09-10 0.155 40,591 +0 0.01% 6,292
2024-09-11 2024-09-09 0.159 40,591 +0 0.01% 6,454
2024-09-10 2024-09-05 0.160 40,591 +0 0.01% 6,495
2024-09-09 2024-09-04 0.160 40,591 +0 0.01% 6,495
2024-09-05 2024-09-03 0.162 40,591 +0 0.01% 6,576
2024-09-04 2024-09-02 0.166 40,591 +0 0.01% 6,738
2024-09-03 2024-08-30 0.166 40,591 +0 0.01% 6,738
2024-09-02 2024-08-29 0.174 40,591 +0 0.01% 7,063
2024-08-30 2024-08-28 0.175 40,591 +0 0.01% 7,103
2024-08-29 2024-08-27 0.175 40,591 +0 0.01% 7,103
2024-08-28 2024-08-26 0.175 40,591 +0 0.01% 7,103
2024-08-27 2024-08-23 0.175 40,591 +0 0.01% 7,103
2024-08-26 2024-08-22 0.178 40,591 +0 0.01% 7,225
2024-08-23 2024-08-21 0.178 40,591 +0 0.01% 7,225
2024-08-22 2024-08-20 0.175 40,591 +0 0.01% 7,103
2024-08-21 2024-08-19 0.175 40,591 +0 0.01% 7,103
2024-08-20 2024-08-16 0.175 40,591 +0 0.01% 7,103
2024-08-19 2024-08-15 0.170 40,591 +0 0.01% 6,900
2024-08-16 2024-08-14 0.170 40,591 +0 0.01% 6,900
2024-08-15 2024-08-13 0.170 40,591 +0 0.01% 6,900
2024-08-14 2024-08-12 0.174 40,591 +0 0.01% 7,063
2024-08-13 2024-08-09 0.174 40,591 +0 0.01% 7,063
2024-08-12 2024-08-08 0.174 40,591 +0 0.01% 7,063
2024-08-09 2024-08-07 0.174 40,591 +0 0.01% 7,063
2024-08-08 2024-08-06 0.175 40,591 +0 0.01% 7,103
2024-08-07 2024-08-05 0.170 40,591 +0 0.01% 6,900
2024-08-06 2024-08-02 0.170 40,591 +0 0.01% 6,900
2024-08-05 2024-08-01 0.174 40,591 +0 0.01% 7,063
2024-08-02 2024-07-31 0.190 40,591 +0 0.01% 7,712
2024-08-01 2024-07-30 0.180 40,591 +0 0.01% 7,306
2024-07-31 2024-07-29 0.180 40,591 +0 0.01% 7,306
2024-07-30 2024-07-26 0.188 40,591 +0 0.01% 7,631
2024-07-29 2024-07-25 0.189 40,591 +0 0.01% 7,672
2024-07-26 2024-07-24 0.197 40,591 +0 0.01% 7,996
2024-07-25 2024-07-23 0.195 40,591 +0 0.01% 7,915
2024-07-24 2024-07-22 0.190 40,591 +0 0.01% 7,712
2024-07-23 2024-07-19 0.190 40,591 +0 0.01% 7,712
2024-07-22 2024-07-18 0.190 40,591 +0 0.01% 7,712
2024-07-19 2024-07-17 0.195 40,591 +0 0.01% 7,915
2024-07-18 2024-07-16 0.193 40,591 +0 0.01% 7,834
2024-07-17 2024-07-15 0.197 40,591 +0 0.01% 7,996
2024-07-16 2024-07-12 0.198 40,591 +0 0.01% 8,037
2024-07-15 2024-07-11 0.198 40,591 +0 0.01% 8,037
2024-07-12 2024-07-10 0.205 40,591 +0 0.01% 8,321
2024-07-11 2024-07-09 0.205 40,591 +0 0.01% 8,321
2024-07-10 2024-07-08 0.200 40,591 +0 0.01% 8,118
2024-07-09 2024-07-05 0.200 40,591 +0 0.01% 8,118
2024-07-08 2024-07-04 0.193 40,591 +0 0.01% 7,834
2024-07-05 2024-07-03 0.193 40,591 +0 0.01% 7,834
2024-07-04 2024-07-02 0.196 40,591 +0 0.01% 7,956
2024-07-03 2024-06-28 0.194 40,591 +0 0.01% 7,875
2024-07-02 2024-06-27 0.190 40,591 +0 0.01% 7,712
2024-06-28 2024-06-26 0.200 40,591 +0 0.01% 8,118
2024-06-27 2024-06-25 0.196 40,591 +0 0.01% 7,956
2024-06-26 2024-06-24 0.193 40,591 +0 0.01% 7,834
2024-06-25 2024-06-21 0.196 40,591 +0 0.01% 7,956
2024-06-24 2024-06-20 0.199 40,591 +0 0.01% 8,078
2024-06-21 2024-06-19 0.201 40,591 +0 0.01% 8,159
2024-06-20 2024-06-18 0.205 40,591 +0 0.01% 8,321
2024-06-19 2024-06-17 0.205 40,591 +0 0.01% 8,321
2024-06-18 2024-06-14 0.210 40,591 +0 0.01% 8,524
2024-06-17 2024-06-13 0.210 40,591 +0 0.01% 8,524
2024-06-14 2024-06-12 0.215 40,591 +0 0.01% 8,727
2024-06-13 2024-06-11 0.216 40,591 +0 0.01% 8,768
2024-06-12 2024-06-07 0.228 40,591 +0 0.01% 9,255
2024-06-11 2024-06-06 0.225 40,591 +0 0.01% 9,133
2024-06-07 2024-06-05 0.225 40,591 +0 0.01% 9,133
2024-06-06 2024-06-04 0.228 40,591 +0 0.01% 9,255
2024-06-05 2024-06-03 0.214 40,591 +0 0.01% 8,686
2024-06-04 2024-05-31 0.215 40,591 +0 0.01% 8,727
2024-06-03 2024-05-30 0.215 40,591 +0 0.01% 8,727
2024-05-31 2024-05-29 0.212 40,591 +0 0.01% 8,605
2024-05-30 2024-05-28 0.212 40,591 +0 0.01% 8,605
2024-05-29 2024-05-27 0.209 40,591 +0 0.01% 8,484
2024-05-28 2024-05-24 0.211 40,591 +0 0.01% 8,565
2024-05-27 2024-05-23 0.211 40,591 +0 0.01% 8,565
2024-05-24 2024-05-22 0.220 40,591 +0 0.01% 8,930
2024-05-23 2024-05-21 0.219 40,591 +0 0.01% 8,889
2024-05-22 2024-05-20 0.220 40,591 +0 0.01% 8,930
2024-05-21 2024-05-17 0.220 40,591 +0 0.01% 8,930
2024-05-20 2024-05-16 0.220 40,591 +0 0.01% 8,930
2024-05-17 2024-05-14 0.215 40,591 +0 0.01% 8,727
2024-05-16 2024-05-13 0.226 40,591 +0 0.01% 9,174
2024-05-14 2024-05-10 0.228 40,591 +0 0.01% 9,255
2024-05-13 2024-05-09 0.220 40,591 +0 0.01% 8,930
2024-05-10 2024-05-08 0.220 40,591 +0 0.01% 8,930
2024-05-09 2024-05-07 0.218 40,591 +0 0.01% 8,849
2024-05-08 2024-05-06 0.223 40,591 +0 0.01% 9,052
2024-05-07 2024-05-03 0.227 40,591 +0 0.01% 9,214
2024-05-06 2024-05-02 0.215 40,591 +0 0.01% 8,727
2024-05-03 2024-04-30 0.210 40,591 +0 0.01% 8,524
2024-05-02 2024-04-29 0.221 40,591 +0 0.01% 8,971
2024-04-30 2024-04-26 0.223 40,591 +0 0.01% 9,052
2024-04-29 2024-04-25 0.223 40,591 +0 0.01% 9,052
2024-04-26 2024-04-24 0.239 40,591 +0 0.01% 9,701
2024-04-25 2024-04-23 0.240 40,591 +0 0.01% 9,742
2024-04-24 2024-04-22 0.234 40,591 +0 0.01% 9,498
2024-04-23 2024-04-19 0.243 40,591 +0 0.01% 9,864
2024-04-22 2024-04-18 0.230 40,591 +0 0.01% 9,336
2024-04-19 2024-04-17 0.234 40,591 +0 0.01% 9,498
2024-04-18 2024-04-16 0.220 40,591 +0 0.01% 8,930
2024-04-17 2024-04-15 0.246 40,591 +0 0.01% 9,985
2024-04-16 2024-04-12 0.244 40,591 +0 0.01% 9,904
2024-04-15 2024-04-11 0.245 40,591 +0 0.01% 9,945
2024-04-12 2024-04-10 0.235 40,591 +0 0.01% 9,539
2024-04-11 2024-04-09 0.229 40,591 +0 0.01% 9,295
2024-04-10 2024-04-08 0.235 40,591 +0 0.01% 9,539
2024-04-09 2024-04-05 0.230 40,591 +0 0.01% 9,336
2024-04-08 2024-04-03 0.247 40,591 +0 0.01% 10,026
2024-04-05 2024-04-02 0.247 40,591 +0 0.01% 10,026
2024-04-03 2024-03-28 0.240 40,591 +0 0.01% 9,742
2024-04-02 2024-03-27 0.260 40,591 +0 0.01% 10,554
2024-03-28 2024-03-26 0.248 40,591 +0 0.01% 10,067
2024-03-27 2024-03-25 0.248 40,591 +0 0.01% 10,067
2024-03-26 2024-03-22 0.248 40,591 +0 0.01% 10,067
2024-03-25 2024-03-21 0.249 40,591 +0 0.01% 10,107
2024-03-22 2024-03-20 0.265 40,591 +0 0.01% 10,757
2024-03-21 2024-03-19 0.260 40,591 +0 0.01% 10,554
2024-03-20 2024-03-18 0.260 40,591 +0 0.01% 10,554
2024-03-19 2024-03-15 0.250 40,591 +0 0.01% 10,148
2024-03-18 2024-03-14 0.255 40,591 +0 0.01% 10,351
2024-03-15 2024-03-13 0.260 40,591 +0 0.01% 10,554
2024-03-14 2024-03-12 0.260 40,591 +0 0.01% 10,554
2024-03-13 2024-03-11 0.260 40,591 +0 0.01% 10,554
2024-03-12 2024-03-08 0.265 40,591 +0 0.01% 10,757
2024-03-11 2024-03-07 0.244 40,591 +0 0.01% 9,904
2024-03-08 2024-03-06 0.270 40,591 +0 0.01% 10,960
2024-03-07 2024-03-05 0.270 40,591 +0 0.01% 10,960
2024-03-06 2024-03-04 0.280 40,591 +0 0.01% 11,365
2024-03-05 2024-03-01 0.246 40,591 +0 0.01% 9,985
2024-03-04 2024-02-29 0.260 40,591 +0 0.01% 10,554
2024-03-01 2024-02-28 0.270 40,591 +0 0.01% 10,960
2024-02-29 2024-02-27 0.270 40,591 +0 0.01% 10,960
2024-02-28 2024-02-26 0.295 40,591 +0 0.01% 11,974
2024-02-27 2024-02-23 0.285 40,591 +0 0.01% 11,568
2024-02-26 2024-02-22 0.265 40,591 +0 0.01% 10,757
2024-02-23 2024-02-21 0.247 40,591 +0 0.01% 10,026
2024-02-22 2024-02-20 0.234 40,591 +0 0.01% 9,498
2024-02-21 2024-02-19 0.234 40,591 +0 0.01% 9,498
2024-02-20 2024-02-16 0.234 40,591 +0 0.01% 9,498
2024-02-19 2024-02-15 0.234 40,591 +0 0.01% 9,498
2024-02-16 2024-02-14 0.235 40,591 +0 0.01% 9,539
2024-02-15 2024-02-09 0.235 40,591 +0 0.01% 9,539
2024-02-14 2024-02-07 0.239 40,591 +0 0.01% 9,701
2024-02-08 2024-02-06 0.240 40,591 +0 0.01% 9,742
2024-02-07 2024-02-05 0.234 40,591 +0 0.01% 9,498
2024-02-06 2024-02-02 0.235 40,591 +0 0.01% 9,539
2024-02-05 2024-02-01 0.236 40,591 +0 0.01% 9,579
2024-02-02 2024-01-31 0.236 40,591 +0 0.01% 9,579
2024-02-01 2024-01-30 0.236 40,591 +0 0.01% 9,579
2024-01-31 2024-01-29 0.240 40,591 +0 0.01% 9,742
2024-01-30 2024-01-26 0.236 40,591 +0 0.01% 9,579
2024-01-29 2024-01-25 0.235 40,591 +0 0.01% 9,539
2024-01-26 2024-01-24 0.240 40,591 +0 0.01% 9,742
2024-01-25 2024-01-23 0.240 40,591 +0 0.01% 9,742
2024-01-24 2024-01-22 0.240 40,591 +0 0.01% 9,742
2024-01-23 2024-01-19 0.238 40,591 +0 0.01% 9,661
2024-01-22 2024-01-18 0.238 40,591 +0 0.01% 9,661
2024-01-19 2024-01-17 0.240 40,591 +0 0.01% 9,742
2024-01-18 2024-01-16 0.249 40,591 +0 0.01% 10,107
2024-01-17 2024-01-15 0.250 40,591 +0 0.01% 10,148
2024-01-16 2024-01-12 0.250 40,591 +0 0.01% 10,148
2024-01-15 2024-01-11 0.260 40,591 +0 0.01% 10,554
2024-01-12 2024-01-10 0.250 40,591 +0 0.01% 10,148
2024-01-11 2024-01-09 0.255 40,591 +0 0.01% 10,351
2024-01-10 2024-01-08 0.248 40,591 +0 0.01% 10,067
2024-01-09 2024-01-05 0.250 40,591 +0 0.01% 10,148
2024-01-08 2024-01-04 0.248 40,591 +0 0.01% 10,067
2024-01-05 2024-01-03 0.250 40,591 +0 0.01% 10,148
2024-01-04 2024-01-02 0.246 40,591 +0 0.01% 9,985
2024-01-03 2023-12-29 0.246 40,591 +0 0.01% 9,985
2024-01-02 2023-12-28 0.248 40,591 +0 0.01% 10,067
2023-12-29 2023-12-27 0.248 40,591 +0 0.01% 10,067
2023-12-28 2023-12-22 0.250 40,591 +0 0.01% 10,148
2023-12-27 2023-12-21 0.250 40,591 +0 0.01% 10,148
2023-12-22 2023-12-20 0.265 40,591 +0 0.01% 10,757
2023-12-21 2023-12-19 0.265 40,591 +0 0.01% 10,757
2023-12-20 2023-12-18 0.275 40,591 +0 0.01% 11,163
2023-12-19 2023-12-15 0.275 40,591 +0 0.01% 11,163
2023-12-18 2023-12-14 0.275 40,591 +0 0.01% 11,163
2023-12-15 2023-12-13 0.270 40,591 +0 0.01% 10,960
2023-12-14 2023-12-12 0.265 40,591 +0 0.01% 10,757
2023-12-13 2023-12-11 0.280 40,591 +0 0.01% 11,365
2023-12-12 2023-12-08 0.280 40,591 +0 0.01% 11,365
2023-12-11 2023-12-07 0.275 40,591 +0 0.01% 11,163
2023-12-08 2023-12-06 0.290 40,591 +0 0.01% 11,771
2023-12-07 2023-12-05 0.280 40,591 +0 0.01% 11,365
2023-12-06 2023-12-04 0.275 40,591 +0 0.01% 11,163
2023-12-05 2023-12-01 0.305 40,591 +0 0.01% 12,380
2023-12-04 2023-11-30 0.310 40,591 +0 0.01% 12,583
2023-12-01 2023-11-29 0.310 40,591 +0 0.01% 12,583
2023-11-30 2023-11-28 0.310 40,591 +0 0.01% 12,583
2023-11-29 2023-11-27 0.310 40,591 +0 0.01% 12,583
2023-11-28 2023-11-24 0.310 40,591 +0 0.01% 12,583
2023-11-27 2023-11-23 0.310 40,591 +0 0.01% 12,583
2023-11-24 2023-11-22 0.315 40,591 +0 0.01% 12,786
2023-11-23 2023-11-21 0.315 40,591 +0 0.01% 12,786
2023-11-22 2023-11-20 0.310 40,591 +0 0.01% 12,583
2023-11-21 2023-11-17 0.320 40,591 +0 0.01% 12,989
2023-11-20 2023-11-16 0.310 40,591 +0 0.01% 12,583
2023-11-17 2023-11-15 0.310 40,591 +0 0.01% 12,583
2023-11-16 2023-11-14 0.335 40,591 +0 0.01% 13,598
2023-11-15 2023-11-13 0.325 40,591 +0 0.01% 13,192
2023-11-14 2023-11-10 0.310 40,591 +0 0.01% 12,583
2023-11-13 2023-11-09 0.310 40,591 +0 0.01% 12,583
2023-11-10 2023-11-08 0.320 40,591 +0 0.01% 12,989
2023-11-09 2023-11-07 0.330 40,591 +0 0.01% 13,395
2023-11-08 2023-11-06 0.330 40,591 +0 0.01% 13,395
2023-11-07 2023-11-03 0.310 40,591 +0 0.01% 12,583
2023-11-06 2023-11-02 0.320 40,591 +0 0.01% 12,989
2023-11-03 2023-11-01 0.305 40,591 +0 0.01% 12,380
2023-11-02 2023-10-31 0.325 40,591 +0 0.01% 13,192
2023-11-01 2023-10-30 0.325 40,591 +0 0.01% 13,192
2023-10-31 2023-10-27 0.325 40,591 +0 0.01% 13,192
2023-10-30 2023-10-26 0.325 40,591 +0 0.01% 13,192
2023-10-27 2023-10-25 0.325 40,591 +0 0.01% 13,192
2023-10-26 2023-10-24 0.325 40,591 +0 0.01% 13,192
2023-10-25 2023-10-20 0.335 40,591 +0 0.01% 13,598
2023-10-24 2023-10-19 0.335 40,591 +0 0.01% 13,598
2023-10-20 2023-10-18 0.335 40,591 +0 0.01% 13,598
2023-10-19 2023-10-17 0.340 40,591 +0 0.01% 13,801
2023-10-18 2023-10-16 0.320 40,591 +0 0.01% 12,989
2023-10-17 2023-10-13 0.345 40,591 +0 0.01% 14,004
2023-10-16 2023-10-12 0.350 40,591 +0 0.01% 14,207
2023-10-13 2023-10-11 0.350 40,591 +0 0.01% 14,207
2023-10-12 2023-10-10 0.345 40,591 +0 0.01% 14,004
2023-10-11 2023-10-09 0.335 40,591 +0 0.01% 13,598
2023-10-10 2023-10-06 0.360 40,591 +0 0.01% 14,625
2023-10-09 2023-10-05 0.355 40,591 +1,160 0.01% 14,416
2023-10-06 2023-10-04 0.355 39,431 +0 0.01% 14,004
2023-10-05 2023-10-03 0.340 39,431 +0 0.01% 13,395
2023-10-04 2023-09-29 0.360 39,431 +0 0.01% 14,207
2023-10-03 2023-09-28 0.360 39,431 +0 0.01% 14,207
2023-09-29 2023-09-27 0.355 39,431 +0 0.01% 14,004
2023-09-28 2023-09-26 0.355 39,431 +0 0.01% 14,004
2023-09-27 2023-09-25 0.355 39,431 +0 0.01% 14,004
2023-09-26 2023-09-22 0.365 39,431 +0 0.01% 14,410
2023-09-25 2023-09-21 0.371 39,431 +0 0.01% 14,613
2023-09-22 2023-09-20 0.371 39,431 +0 0.01% 14,613
2023-09-21 2023-09-19 0.360 39,431 +0 0.01% 14,207
2023-09-20 2023-09-18 0.360 39,431 +0 0.01% 14,207
2023-09-19 2023-09-15 0.371 39,431 +0 0.01% 14,613
2023-09-18 2023-09-14 0.365 39,431 +0 0.01% 14,410
2023-09-15 2023-09-13 0.365 39,431 +0 0.01% 14,410
2023-09-14 2023-09-12 0.371 39,431 +0 0.01% 14,613
2023-09-13 2023-09-11 0.365 39,431 +0 0.01% 14,410
2023-09-12 2023-09-07 0.386 39,431 +0 0.01% 15,222
2023-09-11 2023-09-06 0.386 39,431 +0 0.01% 15,222
2023-09-07 2023-09-05 0.371 39,431 +0 0.01% 14,613
2023-09-06 2023-09-04 0.371 39,431 +0 0.01% 14,613
2023-09-05 2023-08-31 0.371 39,431 +0 0.01% 14,613
2023-09-04 2023-08-30 0.376 39,431 +0 0.01% 14,816
2023-08-31 2023-08-29 0.376 39,431 +0 0.01% 14,816
2023-08-30 2023-08-28 0.376 39,431 +0 0.01% 14,816
2023-08-29 2023-08-25 0.376 39,431 +0 0.01% 14,816
2023-08-28 2023-08-24 0.376 39,431 +0 0.01% 14,816
2023-08-25 2023-08-23 0.371 39,431 +0 0.01% 14,613
2023-08-24 2023-08-22 0.371 39,431 +0 0.01% 14,613
2023-08-23 2023-08-21 0.391 39,431 +0 0.01% 15,424
2023-08-22 2023-08-18 0.396 39,431 +0 0.01% 15,627
2023-08-21 2023-08-17 0.396 39,431 +0 0.01% 15,627
2023-08-18 2023-08-16 0.391 39,431 +0 0.01% 15,424
2023-08-17 2023-08-15 0.396 39,431 +0 0.01% 15,627
2023-08-16 2023-08-14 0.401 39,431 +0 0.01% 15,830
2023-08-15 2023-08-11 0.401 39,431 +0 0.01% 15,830
2023-08-14 2023-08-10 0.401 39,431 +0 0.01% 15,830
2023-08-11 2023-08-09 0.401 39,431 +0 0.01% 15,830
2023-08-10 2023-08-08 0.401 39,431 +0 0.01% 15,830
2023-08-09 2023-08-07 0.401 39,431 +0 0.01% 15,830
2023-08-08 2023-08-04 0.412 39,431 +0 0.01% 16,236
2023-08-07 2023-08-03 0.401 39,431 +0 0.01% 15,830
2023-08-04 2023-08-02 0.407 39,431 +0 0.01% 16,033
2023-08-03 2023-08-01 0.417 39,431 +0 0.01% 16,439
2023-08-02 2023-07-31 0.417 39,431 +0 0.01% 16,439
2023-08-01 2023-07-28 0.422 39,431 +0 0.01% 16,642
2023-07-31 2023-07-27 0.432 39,431 +0 0.01% 17,048
2023-07-28 2023-07-26 0.427 39,431 +0 0.01% 16,845
2023-07-27 2023-07-25 0.422 39,431 +0 0.01% 16,642
2023-07-26 2023-07-24 0.422 39,431 +0 0.01% 16,642
2023-07-25 2023-07-21 0.422 39,431 +0 0.01% 16,642
2023-07-24 2023-07-20 0.438 39,431 +0 0.01% 17,251
2023-07-21 2023-07-19 0.453 39,431 +0 0.01% 17,860
2023-07-20 2023-07-18 0.412 39,431 +0 0.01% 16,236
2023-07-19 2023-07-14 0.417 39,431 +0 0.01% 16,439
2023-07-18 2023-07-13 0.427 39,431 +0 0.01% 16,845
2023-07-14 2023-07-12 0.412 39,431 +0 0.01% 16,236
2023-07-13 2023-07-11 0.432 39,431 +0 0.01% 17,048
2023-07-12 2023-07-10 0.412 39,431 +0 0.01% 16,236
2023-07-11 2023-07-07 0.417 39,431 +0 0.01% 16,439
2023-07-10 2023-07-06 0.412 39,431 +0 0.01% 16,236
2023-07-07 2023-07-05 0.438 39,431 +0 0.01% 17,251
2023-07-06 2023-07-04 0.427 39,431 +0 0.01% 16,845
2023-07-05 2023-07-03 0.432 39,431 +0 0.01% 17,048
2023-07-04 2023-06-30 0.422 39,431 +0 0.01% 16,642
2023-07-03 2023-06-29 0.412 39,431 +0 0.01% 16,236
2023-06-30 2023-06-28 0.422 39,431 +0 0.01% 16,642
2023-06-29 2023-06-27 0.432 39,431 +0 0.01% 17,048
2023-06-28 2023-06-26 0.427 39,431 +0 0.01% 16,845
2023-06-27 2023-06-23 0.412 39,431 +0 0.01% 16,236
2023-06-26 2023-06-21 0.422 39,431 +0 0.01% 16,642
2023-06-23 2023-06-20 0.427 39,431 +0 0.01% 16,845
2023-06-21 2023-06-19 0.427 39,431 +0 0.01% 16,845
2023-06-20 2023-06-16 0.422 39,431 +0 0.01% 16,642
2023-06-19 2023-06-15 0.422 39,431 +0 0.01% 16,642
2023-06-16 2023-06-14 0.417 39,431 +0 0.01% 16,439
2023-06-15 2023-06-13 0.417 39,431 +0 0.01% 16,439
2023-06-14 2023-06-12 0.417 39,431 +0 0.01% 16,439
2023-06-13 2023-06-09 0.422 39,431 +0 0.01% 16,642
2023-06-12 2023-06-08 0.427 39,431 +0 0.01% 16,845
2023-06-09 2023-06-07 0.432 39,431 +0 0.01% 17,048
2023-06-08 2023-06-06 0.432 39,431 +0 0.01% 17,048
2023-06-07 2023-06-05 0.417 39,431 +0 0.01% 16,439
2023-06-06 2023-06-02 0.427 39,431 +0 0.01% 16,845
2023-06-05 2023-06-01 0.417 39,431 +0 0.01% 16,439
2023-06-02 2023-05-31 0.417 39,431 +0 0.01% 16,439
2023-06-01 2023-05-30 0.417 39,431 +0 0.01% 16,439
2023-05-31 2023-05-29 0.422 39,431 +0 0.01% 16,642
2023-05-30 2023-05-25 0.422 39,431 +0 0.01% 16,642
2023-05-29 2023-05-24 0.427 39,431 +0 0.01% 16,845
2023-05-25 2023-05-23 0.427 39,431 +0 0.01% 16,845
2023-05-24 2023-05-22 0.432 39,431 +0 0.01% 17,048
2023-05-23 2023-05-19 0.438 39,431 +0 0.01% 17,251
2023-05-22 2023-05-18 0.443 39,431 +0 0.01% 17,454
2023-05-19 2023-05-17 0.448 39,431 +0 0.01% 17,657
2023-05-18 2023-05-16 0.448 39,431 +0 0.01% 17,657
2023-05-17 2023-05-15 0.453 39,431 +0 0.01% 17,860
2023-05-16 2023-05-12 0.458 39,431 +0 0.01% 18,063
2023-05-15 2023-05-11 0.468 39,431 +0 0.01% 18,469
2023-05-12 2023-05-10 0.468 39,431 +0 0.01% 18,469
2023-05-11 2023-05-09 0.468 39,431 +0 0.01% 18,469
2023-05-10 2023-05-08 0.474 39,431 +0 0.01% 18,672
2023-05-09 2023-05-05 0.479 39,431 +0 0.01% 18,875
2023-05-08 2023-05-04 0.458 39,431 +0 0.01% 18,063
2023-05-05 2023-05-03 0.463 39,431 +0 0.01% 18,266
2023-05-04 2023-05-02 0.468 39,431 +0 0.01% 18,469
2023-05-03 2023-04-28 0.468 39,431 +0 0.01% 18,469
2023-05-02 2023-04-27 0.474 39,431 +0 0.01% 18,672
2023-04-28 2023-04-26 0.474 39,431 +0 0.01% 18,672
2023-04-27 2023-04-25 0.489 39,431 +0 0.01% 19,281
2023-04-26 2023-04-24 0.489 39,431 +0 0.01% 19,281
2023-04-25 2023-04-21 0.479 39,431 +0 0.01% 18,875
2023-04-24 2023-04-20 0.479 39,431 +0 0.01% 18,875
2023-04-21 2023-04-19 0.489 39,431 +0 0.01% 19,281
2023-04-20 2023-04-18 0.489 39,431 +0 0.01% 19,281
2023-04-19 2023-04-17 0.484 39,431 +0 0.01% 19,078
2023-04-18 2023-04-14 0.510 39,431 +0 0.01% 20,092
2023-04-17 2023-04-13 0.484 39,431 +0 0.01% 19,078
2023-04-14 2023-04-12 0.474 39,431 +0 0.01% 18,672
2023-04-13 2023-04-11 0.489 39,431 +0 0.01% 19,281
2023-04-12 2023-04-06 0.489 39,431 +0 0.01% 19,281
2023-04-11 2023-04-04 0.489 39,431 +0 0.01% 19,281
2023-04-06 2023-04-03 0.468 39,431 +0 0.01% 18,469
2023-04-04 2023-03-31 0.484 39,431 +0 0.01% 19,078
2023-04-03 2023-03-30 0.484 39,431 +0 0.01% 19,078
2023-03-31 2023-03-29 0.489 39,431 +0 0.01% 19,281
2023-03-30 2023-03-28 0.489 39,431 +0 0.01% 19,281
2023-03-29 2023-03-27 0.489 39,431 +0 0.01% 19,281
2023-03-28 2023-03-24 0.484 39,431 +0 0.01% 19,078
2023-03-27 2023-03-23 0.484 39,431 +0 0.01% 19,078
2023-03-24 2023-03-22 0.489 39,431 +0 0.01% 19,281
2023-03-23 2023-03-21 0.489 39,431 +0 0.01% 19,281
2023-03-22 2023-03-20 0.474 39,431 +0 0.01% 18,672
2023-03-21 2023-03-17 0.489 39,431 +0 0.01% 19,281
2023-03-20 2023-03-16 0.494 39,431 +0 0.01% 19,484
2023-03-17 2023-03-15 0.494 39,431 +0 0.01% 19,484
2023-03-16 2023-03-14 0.499 39,431 +0 0.01% 19,687
2023-03-15 2023-03-13 0.479 39,431 +0 0.01% 18,875
2023-03-14 2023-03-10 0.489 39,431 +0 0.01% 19,281
2023-03-13 2023-03-09 0.489 39,431 +0 0.01% 19,281
2023-03-10 2023-03-08 0.499 39,431 +0 0.01% 19,687
2023-03-09 2023-03-07 0.499 39,431 +0 0.01% 19,687
2023-03-08 2023-03-06 0.499 39,431 +0 0.01% 19,687
2023-03-07 2023-03-03 0.499 39,431 +0 0.01% 19,687
2023-03-06 2023-03-02 0.504 39,431 +0 0.01% 19,889
2023-03-03 2023-03-01 0.504 39,431 +0 0.01% 19,889
2023-03-02 2023-02-28 0.499 39,431 +0 0.01% 19,687
2023-03-01 2023-02-27 0.499 39,431 +0 0.01% 19,687
2023-02-28 2023-02-24 0.499 39,431 +0 0.01% 19,687
2023-02-27 2023-02-23 0.489 39,431 +0 0.01% 19,281
2023-02-24 2023-02-22 0.489 39,431 +0 0.01% 19,281
2023-02-23 2023-02-21 0.489 39,431 +0 0.01% 19,281
2023-02-22 2023-02-20 0.494 39,431 +0 0.01% 19,484
2023-02-21 2023-02-17 0.504 39,431 +0 0.01% 19,889
2023-02-20 2023-02-16 0.504 39,431 +0 0.01% 19,889
2023-02-17 2023-02-15 0.504 39,431 +0 0.01% 19,889
2023-02-16 2023-02-14 0.510 39,431 +0 0.01% 20,092
2023-02-15 2023-02-13 0.515 39,431 +0 0.01% 20,295
2023-02-14 2023-02-10 0.515 39,431 +0 0.01% 20,295
2023-02-13 2023-02-09 0.510 39,431 +0 0.01% 20,092
2023-02-10 2023-02-08 0.535 39,431 +0 0.01% 21,107
2023-02-09 2023-02-07 0.535 39,431 +0 0.01% 21,107
2023-02-08 2023-02-06 0.510 39,431 +0 0.01% 20,092
2023-02-07 2023-02-03 0.546 39,431 +0 0.01% 21,513
2023-02-06 2023-02-02 0.546 39,431 +0 0.01% 21,513
2023-02-03 2023-02-01 0.546 39,431 +0 0.01% 21,513
2023-02-02 2023-01-31 0.546 39,431 +0 0.01% 21,513
2023-02-01 2023-01-30 0.535 39,431 +0 0.01% 21,107
2023-01-31 2023-01-27 0.535 39,431 +0 0.01% 21,107
2023-01-30 2023-01-26 0.535 39,431 +0 0.01% 21,107
2023-01-27 2023-01-20 0.535 39,431 +0 0.01% 21,107
2023-01-26 2023-01-19 0.525 39,431 +0 0.01% 20,701
2023-01-20 2023-01-18 0.525 39,431 +0 0.01% 20,701
2023-01-19 2023-01-17 0.535 39,431 +0 0.01% 21,107
2023-01-18 2023-01-16 0.525 39,431 +0 0.01% 20,701
2023-01-17 2023-01-13 0.535 39,431 +0 0.01% 21,107
2023-01-16 2023-01-12 0.535 39,431 +0 0.01% 21,107
2023-01-13 2023-01-11 0.525 39,431 +0 0.01% 20,701
2023-01-12 2023-01-10 0.535 39,431 +0 0.01% 21,107
2023-01-11 2023-01-09 0.535 39,431 +0 0.01% 21,107
2023-01-10 2023-01-06 0.525 39,431 +0 0.01% 20,701
2023-01-09 2023-01-05 0.510 39,431 +0 0.01% 20,092
2023-01-06 2023-01-04 0.510 39,431 +0 0.01% 20,092
2023-01-05 2023-01-03 0.510 39,431 +0 0.01% 20,092
2023-01-04 2022-12-30 0.525 39,431 +0 0.01% 20,701
2023-01-03 2022-12-29 0.525 39,431 +0 0.01% 20,701
2022-12-30 2022-12-28 0.515 39,431 +0 0.01% 20,295
2022-12-29 2022-12-23 0.535 39,431 +0 0.01% 21,107
2022-12-28 2022-12-22 0.535 39,431 +0 0.01% 21,107
2022-12-23 2022-12-21 0.515 39,431 +0 0.01% 20,295
2022-12-22 2022-12-20 0.515 39,431 +0 0.01% 20,295
2022-12-21 2022-12-19 0.535 39,431 +0 0.01% 21,107
2022-12-20 2022-12-16 0.515 39,431 +0 0.01% 20,295
2022-12-19 2022-12-15 0.515 39,431 +0 0.01% 20,295
2022-12-16 2022-12-14 0.515 39,431 +0 0.01% 20,295
2022-12-15 2022-12-13 0.535 39,431 +0 0.01% 21,107
2022-12-14 2022-12-12 0.489 39,431 +0 0.01% 19,281
2022-12-13 2022-12-09 0.479 39,431 +0 0.01% 18,875
2022-12-12 2022-12-08 0.499 39,431 +0 0.01% 19,687
2022-12-09 2022-12-07 0.479 39,431 +0 0.01% 18,875
2022-12-08 2022-12-06 0.479 39,431 +0 0.01% 18,875
2022-12-07 2022-12-05 0.479 39,431 +0 0.01% 18,875
2022-12-06 2022-12-02 0.474 39,431 +0 0.01% 18,672
2022-12-05 2022-12-01 0.479 39,431 +0 0.01% 18,875
2022-12-02 2022-11-30 0.474 39,431 +0 0.01% 18,672
2022-12-01 2022-11-29 0.463 39,431 +0 0.01% 18,266
2022-11-30 2022-11-28 0.463 39,431 +0 0.01% 18,266
2022-11-29 2022-11-25 0.463 39,431 +0 0.01% 18,266
2022-11-28 2022-11-24 0.463 39,431 +0 0.01% 18,266
2022-11-25 2022-11-23 0.458 39,431 +0 0.01% 18,063
2022-11-24 2022-11-22 0.453 39,431 +0 0.01% 17,860
2022-11-23 2022-11-21 0.458 39,431 +0 0.01% 18,063
2022-11-22 2022-11-18 0.463 39,431 +0 0.01% 18,266
2022-11-21 2022-11-17 0.453 39,431 +0 0.01% 17,860
2022-11-18 2022-11-16 0.458 39,431 +0 0.01% 18,063
2022-11-17 2022-11-15 0.453 39,431 +0 0.01% 17,860
2022-11-16 2022-11-14 0.443 39,431 +0 0.01% 17,454
2022-11-15 2022-11-11 0.453 39,431 +0 0.01% 17,860
2022-11-14 2022-11-10 0.448 39,431 +0 0.01% 17,657
2022-11-11 2022-11-09 0.453 39,431 +0 0.01% 17,860
2022-11-10 2022-11-08 0.453 39,431 +0 0.01% 17,860
2022-11-09 2022-11-07 0.453 39,431 +0 0.01% 17,860
2022-11-08 2022-11-04 0.438 39,431 +0 0.01% 17,251
2022-11-07 2022-11-03 0.438 39,431 +0 0.01% 17,251
2022-11-04 2022-11-02 0.417 39,431 +0 0.01% 16,439
2022-11-03 2022-11-01 0.412 39,431 +0 0.01% 16,236
2022-11-02 2022-10-31 0.417 39,431 +0 0.01% 16,439
2022-11-01 2022-10-28 0.401 39,431 +0 0.01% 15,830
2022-10-31 2022-10-27 0.417 39,431 +0 0.01% 16,439
2022-10-28 2022-10-26 0.427 39,431 +0 0.01% 16,845
2022-10-27 2022-10-25 0.432 39,431 +0 0.01% 17,048
2022-10-26 2022-10-24 0.422 39,431 +0 0.01% 16,642
2022-10-25 2022-10-21 0.453 39,431 +0 0.01% 17,860
2022-10-24 2022-10-20 0.453 39,431 +0 0.01% 17,860
2022-10-21 2022-10-19 0.453 39,431 +0 0.01% 17,860
2022-10-20 2022-10-18 0.458 39,431 +0 0.01% 18,063
2022-10-19 2022-10-17 0.448 39,431 +0 0.01% 17,657
2022-10-18 2022-10-14 0.448 39,431 +0 0.01% 17,657
2022-10-17 2022-10-13 0.463 39,431 +0 0.01% 18,266
2022-10-14 2022-10-12 0.479 39,431 +0 0.01% 18,875
2022-10-13 2022-10-11 0.443 39,431 +0 0.01% 17,454
2022-10-12 2022-10-10 0.463 39,431 +0 0.01% 18,266
2022-10-11 2022-10-07 0.484 39,431 +0 0.01% 19,078
2022-10-10 2022-10-06 0.489 39,431 +0 0.01% 19,281
2022-10-07 2022-10-05 0.499 39,431 +0 0.01% 19,695
2022-10-06 2022-10-03 0.526 39,431 +830 0.01% 20,732
2022-10-05 2022-09-30 0.521 38,601 +0 0.01% 20,092
2022-10-03 2022-09-29 0.505 38,601 +0 0.01% 19,484
2022-09-30 2022-09-28 0.505 38,601 +0 0.01% 19,484
2022-09-29 2022-09-27 0.505 38,601 +0 0.01% 19,484
2022-09-28 2022-09-26 0.505 38,601 +0 0.01% 19,484
2022-09-27 2022-09-23 0.505 38,601 +0 0.01% 19,484
2022-09-26 2022-09-22 0.505 38,601 +0 0.01% 19,484
2022-09-23 2022-09-21 0.499 38,601 +0 0.01% 19,281
2022-09-22 2022-09-20 0.505 38,601 +0 0.01% 19,484
2022-09-21 2022-09-19 0.505 38,601 +0 0.01% 19,484
2022-09-20 2022-09-16 0.526 38,601 +0 0.01% 20,295
2022-09-19 2022-09-15 0.526 38,601 +0 0.01% 20,295
2022-09-16 2022-09-14 0.536 38,601 +0 0.01% 20,701
2022-09-15 2022-09-13 0.526 38,601 +0 0.01% 20,295
2022-09-14 2022-09-09 0.547 38,601 +0 0.01% 21,107
2022-09-13 2022-09-08 0.536 38,601 +0 0.01% 20,701
2022-09-09 2022-09-07 0.536 38,601 +0 0.01% 20,701
2022-09-08 2022-09-06 0.557 38,601 +0 0.01% 21,513
2022-09-07 2022-09-05 0.568 38,601 +0 0.01% 21,919
2022-09-06 2022-09-02 0.578 38,601 +0 0.01% 22,325
2022-09-05 2022-09-01 0.547 38,601 +0 0.01% 21,107
2022-09-02 2022-08-31 0.557 38,601 +0 0.01% 21,513
2022-09-01 2022-08-30 0.536 38,601 +0 0.01% 20,701
2022-08-31 2022-08-29 0.557 38,601 +0 0.01% 21,513
2022-08-30 2022-08-26 0.578 38,601 +0 0.01% 22,325
2022-08-29 2022-08-25 0.578 38,601 +0 0.01% 22,325
2022-08-26 2022-08-24 0.536 38,601 +0 0.01% 20,701
2022-08-25 2022-08-23 0.547 38,601 +0 0.01% 21,107
2022-08-24 2022-08-22 0.547 38,601 +0 0.01% 21,107
2022-08-23 2022-08-19 0.536 38,601 +0 0.01% 20,701
2022-08-22 2022-08-18 0.526 38,601 +0 0.01% 20,295
2022-08-19 2022-08-17 0.547 38,601 +0 0.01% 21,107
2022-08-18 2022-08-16 0.568 38,601 +0 0.01% 21,919
2022-08-17 2022-08-15 0.536 38,601 +0 0.01% 20,701
2022-08-16 2022-08-12 0.568 38,601 +0 0.01% 21,919
2022-08-15 2022-08-11 0.557 38,601 +0 0.01% 21,513
2022-08-12 2022-08-10 0.557 38,601 +0 0.01% 21,513
2022-08-11 2022-08-09 0.568 38,601 +0 0.01% 21,919
2022-08-10 2022-08-08 0.568 38,601 +0 0.01% 21,919
2022-08-09 2022-08-05 0.568 38,601 +0 0.01% 21,919
2022-08-08 2022-08-04 0.568 38,601 +0 0.01% 21,919
2022-08-05 2022-08-03 0.557 38,601 +0 0.01% 21,513
2022-08-04 2022-08-02 0.568 38,601 +0 0.01% 21,919
2022-08-03 2022-08-01 0.578 38,601 +0 0.01% 22,325
2022-08-02 2022-07-29 0.578 38,601 +0 0.01% 22,325
2022-08-01 2022-07-28 0.589 38,601 +0 0.01% 22,731
2022-07-29 2022-07-27 0.599 38,601 +0 0.01% 23,137
2022-07-28 2022-07-26 0.599 38,601 +0 0.01% 23,137
2022-07-27 2022-07-25 0.599 38,601 +0 0.01% 23,137
2022-07-26 2022-07-22 0.589 38,601 +0 0.01% 22,731
2022-07-25 2022-07-21 0.599 38,601 +0 0.01% 23,137
2022-07-22 2022-07-20 0.589 38,601 +0 0.01% 22,731
2022-07-21 2022-07-19 0.589 38,601 +0 0.01% 22,731
2022-07-20 2022-07-18 0.589 38,601 +0 0.01% 22,731
2022-07-19 2022-07-15 0.599 38,601 +0 0.01% 23,137
2022-07-18 2022-07-14 0.610 38,601 +0 0.01% 23,543
2022-07-15 2022-07-13 0.610 38,601 +0 0.01% 23,543
2022-07-14 2022-07-12 0.610 38,601 +0 0.01% 23,543
2022-07-13 2022-07-11 0.620 38,601 +0 0.01% 23,949
2022-07-12 2022-07-08 0.620 38,601 +0 0.01% 23,949
2022-07-11 2022-07-07 0.610 38,601 +0 0.01% 23,543
2022-07-08 2022-07-06 0.599 38,601 +0 0.01% 23,137
2022-07-07 2022-07-05 0.610 38,601 +0 0.01% 23,543
2022-07-06 2022-07-04 0.589 38,601 +0 0.01% 22,731
2022-07-05 2022-06-30 0.589 38,601 +0 0.01% 22,731
2022-07-04 2022-06-29 0.610 38,601 +0 0.01% 23,543
2022-06-30 2022-06-28 0.610 38,601 +0 0.01% 23,543
2022-06-29 2022-06-27 0.599 38,601 +0 0.01% 23,137
2022-06-28 2022-06-24 0.599 38,601 +0 0.01% 23,137
2022-06-27 2022-06-23 0.599 38,601 +0 0.01% 23,137
2022-06-24 2022-06-22 0.599 38,601 +0 0.01% 23,137
2022-06-23 2022-06-21 0.599 38,601 +0 0.01% 23,137
2022-06-22 2022-06-20 0.610 38,601 +0 0.01% 23,543
2022-06-21 2022-06-17 0.599 38,601 +0 0.01% 23,137
2022-06-20 2022-06-16 0.599 38,601 +0 0.01% 23,137
2022-06-17 2022-06-15 0.610 38,601 +0 0.01% 23,543
2022-06-16 2022-06-14 0.610 38,601 +0 0.01% 23,543
2022-06-15 2022-06-13 0.599 38,601 +0 0.01% 23,137
2022-06-14 2022-06-10 0.599 38,601 +0 0.01% 23,137
2022-06-13 2022-06-09 0.610 38,601 +0 0.01% 23,543
2022-06-10 2022-06-08 0.610 38,601 +0 0.01% 23,543
2022-06-09 2022-06-07 0.610 38,601 +0 0.01% 23,543
2022-06-08 2022-06-06 0.631 38,601 +0 0.01% 24,355
2022-06-07 2022-06-02 0.620 38,601 +0 0.01% 23,949
2022-06-06 2022-06-01 0.620 38,601 +0 0.01% 23,949
2022-06-02 2022-05-31 0.620 38,601 +0 0.01% 23,949
2022-06-01 2022-05-30 0.610 38,601 +0 0.01% 23,543
2022-05-31 2022-05-27 0.631 38,601 +0 0.01% 24,355
2022-05-30 2022-05-26 0.631 38,601 +0 0.01% 24,355
2022-05-27 2022-05-25 0.610 38,601 +0 0.01% 23,543
2022-05-26 2022-05-24 0.610 38,601 +0 0.01% 23,543
2022-05-25 2022-05-23 0.610 38,601 +0 0.01% 23,543
2022-05-24 2022-05-20 0.631 38,601 +0 0.01% 24,355
2022-05-23 2022-05-19 0.641 38,601 +0 0.01% 24,760
2022-05-20 2022-05-18 0.599 38,601 +0 0.01% 23,137
2022-05-19 2022-05-17 0.610 38,601 +0 0.01% 23,543
2022-05-18 2022-05-16 0.610 38,601 +0 0.01% 23,543
2022-05-17 2022-05-13 0.610 38,601 +0 0.01% 23,543
2022-05-16 2022-05-12 0.589 38,601 +0 0.01% 22,731
2022-05-13 2022-05-11 0.610 38,601 +0 0.01% 23,543
2022-05-12 2022-05-10 0.589 38,601 +0 0.01% 22,731
2022-05-11 2022-05-06 0.631 38,601 +0 0.01% 24,355
2022-05-10 2022-05-05 0.641 38,601 +0 0.01% 24,760
2022-05-06 2022-05-04 0.631 38,601 +0 0.01% 24,355
2022-05-05 2022-05-03 0.631 38,601 +0 0.01% 24,355
2022-05-04 2022-04-29 0.620 38,601 +0 0.01% 23,949
2022-05-03 2022-04-28 0.620 38,601 +0 0.01% 23,949
2022-04-29 2022-04-27 0.620 38,601 +0 0.01% 23,949
2022-04-28 2022-04-26 0.620 38,601 +0 0.01% 23,949
2022-04-27 2022-04-25 0.620 38,601 +0 0.01% 23,949
2022-04-26 2022-04-22 0.652 38,601 +0 0.01% 25,166
2022-04-25 2022-04-21 0.652 38,601 +0 0.01% 25,166
2022-04-22 2022-04-20 0.641 38,601 +0 0.01% 24,760
2022-04-21 2022-04-19 0.641 38,601 +0 0.01% 24,760
2022-04-20 2022-04-14 0.652 38,601 +0 0.01% 25,166
2022-04-19 2022-04-13 0.641 38,601 +0 0.01% 24,760
2022-04-14 2022-04-12 0.631 38,601 +0 0.01% 24,355
2022-04-13 2022-04-11 0.631 38,601 +0 0.01% 24,355
2022-04-12 2022-04-08 0.631 38,601 +0 0.01% 24,355
2022-04-11 2022-04-07 0.641 38,601 +0 0.01% 24,760
2022-04-08 2022-04-06 0.652 38,601 +0 0.01% 25,166
2022-04-07 2022-04-04 0.652 38,601 +0 0.01% 25,166
2022-04-06 2022-04-01 0.652 38,601 +0 0.01% 25,166
2022-04-04 2022-03-31 0.652 38,601 +0 0.01% 25,166
2022-04-01 2022-03-30 0.662 38,601 +0 0.01% 25,572
2022-03-31 2022-03-29 0.662 38,601 +0 0.01% 25,572
2022-03-30 2022-03-28 0.662 38,601 +0 0.01% 25,572
2022-03-29 2022-03-25 0.652 38,601 +0 0.01% 25,166
2022-03-28 2022-03-24 0.662 38,601 +0 0.01% 25,572
2022-03-25 2022-03-23 0.673 38,601 +0 0.01% 25,978
2022-03-24 2022-03-22 0.673 38,601 +0 0.01% 25,978
2022-03-23 2022-03-21 0.673 38,601 +0 0.01% 25,978
2022-03-22 2022-03-18 0.673 38,601 +0 0.01% 25,978
2022-03-21 2022-03-17 0.662 38,601 +0 0.01% 25,572
2022-03-18 2022-03-16 0.641 38,601 +0 0.01% 24,760
2022-03-17 2022-03-15 0.631 38,601 +0 0.01% 24,355
2022-03-16 2022-03-14 0.684 38,601 +0 0.01% 26,384
2022-03-15 2022-03-11 0.694 38,601 +0 0.01% 26,790
2022-03-14 2022-03-10 0.705 38,601 +0 0.01% 27,196
2022-03-11 2022-03-09 0.705 38,601 +0 0.01% 27,196
2022-03-10 2022-03-08 0.715 38,601 +0 0.01% 27,602
2022-03-09 2022-03-07 0.726 38,601 +0 0.01% 28,008
2022-03-08 2022-03-04 0.747 38,601 +0 0.01% 28,820
2022-03-07 2022-03-03 0.726 38,601 +0 0.01% 28,008
2022-03-04 2022-03-02 0.736 38,601 +0 0.01% 28,414
2022-03-03 2022-03-01 0.736 38,601 +0 0.01% 28,414
2022-03-02 2022-02-28 0.715 38,601 +0 0.01% 27,602
2022-03-01 2022-02-25 0.726 38,601 +0 0.01% 28,008
2022-02-28 2022-02-24 0.715 38,601 +0 0.01% 27,602
2022-02-25 2022-02-23 0.736 38,601 +0 0.01% 28,414
2022-02-24 2022-02-22 0.736 38,601 +0 0.01% 28,414
2022-02-23 2022-02-21 0.736 38,601 +0 0.01% 28,414
2022-02-22 2022-02-18 0.736 38,601 +0 0.01% 28,414
2022-02-21 2022-02-17 0.726 38,601 +0 0.01% 28,008
2022-02-18 2022-02-16 0.726 38,601 +0 0.01% 28,008
2022-02-17 2022-02-15 0.747 38,601 +0 0.01% 28,820
2022-02-16 2022-02-14 0.747 38,601 +0 0.01% 28,820
2022-02-15 2022-02-11 0.757 38,601 +0 0.01% 29,225
2022-02-14 2022-02-10 0.747 38,601 +0 0.01% 28,820
2022-02-11 2022-02-09 0.757 38,601 +0 0.01% 29,225
2022-02-10 2022-02-08 0.747 38,601 +0 0.01% 28,820
2022-02-09 2022-02-07 0.715 38,601 +0 0.01% 27,602
2022-02-08 2022-02-04 0.694 38,601 +0 0.01% 26,790
2022-02-07 2022-01-31 0.684 38,601 +0 0.01% 26,384
2022-02-04 2022-01-27 0.684 38,601 +0 0.01% 26,384
2022-01-28 2022-01-26 0.694 38,601 +0 0.01% 26,790
2022-01-27 2022-01-25 0.694 38,601 +0 0.01% 26,790
2022-01-26 2022-01-24 0.705 38,601 +0 0.01% 27,196
2022-01-25 2022-01-21 0.715 38,601 +0 0.01% 27,602
2022-01-24 2022-01-20 0.715 38,601 +0 0.01% 27,602
2022-01-21 2022-01-19 0.705 38,601 +0 0.01% 27,196
2022-01-20 2022-01-18 0.694 38,601 +0 0.01% 26,790
2022-01-19 2022-01-17 0.726 38,601 +0 0.01% 28,008
2022-01-18 2022-01-14 0.736 38,601 +0 0.01% 28,414
2022-01-17 2022-01-13 0.684 38,601 +0 0.01% 26,384
2022-01-14 2022-01-12 0.694 38,601 +0 0.01% 26,790
2022-01-13 2022-01-11 0.694 38,601 +0 0.01% 26,790
2022-01-12 2022-01-10 0.715 38,601 +0 0.01% 27,602
2022-01-11 2022-01-07 0.705 38,601 +0 0.01% 27,196
2022-01-10 2022-01-06 0.705 38,601 +0 0.01% 27,196
2022-01-07 2022-01-05 0.736 38,601 +0 0.01% 28,414
2022-01-06 2022-01-04 0.652 38,601 +0 0.01% 25,166
2022-01-05 2022-01-03 0.652 38,601 +0 0.01% 25,166
2022-01-04 2021-12-31 0.652 38,601 +0 0.01% 25,166
2022-01-03 2021-12-29 0.641 38,601 +0 0.01% 24,760
2021-12-30 2021-12-28 0.652 38,601 +0 0.01% 25,166
2021-12-29 2021-12-24 0.652 38,601 +0 0.01% 25,166
2021-12-28 2021-12-22 0.662 38,601 +0 0.01% 25,572
2021-12-23 2021-12-21 0.662 38,601 +0 0.01% 25,572
2021-12-22 2021-12-20 0.641 38,601 +0 0.01% 24,760
2021-12-21 2021-12-17 0.641 38,601 +0 0.01% 24,760
2021-12-20 2021-12-16 0.662 38,601 +0 0.01% 25,572
2021-12-17 2021-12-15 0.662 38,601 +0 0.01% 25,572
2021-12-16 2021-12-14 0.652 38,601 +0 0.01% 25,166
2021-12-15 2021-12-13 0.662 38,601 +0 0.01% 25,572
2021-12-14 2021-12-10 0.684 38,601 +0 0.01% 26,384
2021-12-13 2021-12-09 0.673 38,601 +0 0.01% 25,978
2021-12-10 2021-12-08 0.684 38,601 +0 0.01% 26,384
2021-12-09 2021-12-07 0.662 38,601 +0 0.01% 25,572
2021-12-08 2021-12-06 0.652 38,601 +0 0.01% 25,166
2021-12-07 2021-12-03 0.694 38,601 +0 0.01% 26,790
2021-12-06 2021-12-02 0.684 38,601 +0 0.01% 26,384
2021-12-03 2021-12-01 0.684 38,601 +0 0.01% 26,384
2021-12-02 2021-11-30 0.684 38,601 +0 0.01% 26,384
2021-12-01 2021-11-29 0.684 38,601 +0 0.01% 26,384
2021-11-30 2021-11-26 0.705 38,601 +0 0.01% 27,196
2021-11-29 2021-11-25 0.705 38,601 +0 0.01% 27,196
2021-11-26 2021-11-24 0.684 38,601 +0 0.01% 26,384
2021-11-25 2021-11-23 0.684 38,601 +0 0.01% 26,384
2021-11-24 2021-11-22 0.694 38,601 +0 0.01% 26,790
2021-11-23 2021-11-19 0.705 38,601 +0 0.01% 27,196
2021-11-22 2021-11-18 0.705 38,601 +0 0.01% 27,196
2021-11-19 2021-11-17 0.705 38,601 +0 0.01% 27,196
2021-11-18 2021-11-16 0.684 38,601 +0 0.01% 26,384
2021-11-17 2021-11-15 0.705 38,601 +0 0.01% 27,196
2021-11-16 2021-11-12 0.684 38,601 +0 0.01% 26,384
2021-11-15 2021-11-11 0.694 38,601 +0 0.01% 26,790
2021-11-12 2021-11-10 0.684 38,601 +0 0.01% 26,384
2021-11-11 2021-11-09 0.694 38,601 +0 0.01% 26,790
2021-11-10 2021-11-08 0.694 38,601 +0 0.01% 26,790
2021-11-09 2021-11-05 0.705 38,601 +0 0.01% 27,196
2021-11-08 2021-11-04 0.705 38,601 +0 0.01% 27,196
2021-11-05 2021-11-03 0.705 38,601 +0 0.01% 27,196
2021-11-04 2021-11-02 0.705 38,601 +0 0.01% 27,196
2021-11-03 2021-11-01 0.705 38,601 +0 0.01% 27,196
2021-11-02 2021-10-29 0.715 38,601 +0 0.01% 27,602
2021-11-01 2021-10-28 0.726 38,601 +0 0.01% 28,008
2021-10-29 2021-10-27 0.726 38,601 +0 0.01% 28,008
2021-10-28 2021-10-26 0.726 38,601 +0 0.01% 28,008
2021-10-27 2021-10-25 0.726 38,601 +0 0.01% 28,008
2021-10-26 2021-10-22 0.736 38,601 +0 0.01% 28,414
2021-10-25 2021-10-21 0.726 38,601 +0 0.01% 28,008
2021-10-22 2021-10-20 0.736 38,601 +0 0.01% 28,414
2021-10-21 2021-10-19 0.715 38,601 +0 0.01% 27,602
2021-10-20 2021-10-18 0.736 38,601 +0 0.01% 28,414
2021-10-19 2021-10-15 0.736 38,601 +0 0.01% 28,414
2021-10-18 2021-10-12 0.736 38,601 +0 0.01% 28,414
2021-10-15 2021-10-11 0.736 38,601 +0 0.01% 28,414
2021-10-12 2021-10-08 0.705 38,601 +0 0.01% 27,196
2021-10-11 2021-10-07 0.715 38,601 +0 0.01% 27,602
2021-10-08 2021-10-06 0.715 38,601 +0 0.01% 27,602
2021-10-07 2021-10-05 0.725 38,601 +0 0.01% 27,972
2021-10-06 2021-10-04 0.725 38,601 +511 0.01% 27,972
2021-10-05 2021-09-30 0.735 38,090 +0 0.01% 28,008
2021-10-04 2021-09-29 0.725 38,090 +0 0.01% 27,602
2021-09-30 2021-09-28 0.725 38,090 +0 0.01% 27,602
2021-09-29 2021-09-27 0.725 38,090 +0 0.01% 27,602
2021-09-28 2021-09-24 0.725 38,090 +0 0.01% 27,602
2021-09-27 2021-09-23 0.735 38,090 +0 0.01% 28,008
2021-09-24 2021-09-21 0.725 38,090 +0 0.01% 27,602
2021-09-23 2021-09-20 0.735 38,090 +0 0.01% 28,008
2021-09-21 2021-09-17 0.735 38,090 +0 0.01% 28,008
2021-09-20 2021-09-16 0.735 38,090 +0 0.01% 28,008
2021-09-17 2021-09-15 0.746 38,090 +0 0.01% 28,414
2021-09-16 2021-09-14 0.757 38,090 +0 0.01% 28,819
2021-09-15 2021-09-13 0.757 38,090 +0 0.01% 28,819
2021-09-14 2021-09-10 0.767 38,090 +0 0.01% 29,225
2021-09-13 2021-09-09 0.767 38,090 +0 0.01% 29,225
2021-09-10 2021-09-08 0.767 38,090 +0 0.01% 29,225
2021-09-09 2021-09-07 0.767 38,090 +0 0.01% 29,225
2021-09-08 2021-09-06 0.778 38,090 +0 0.01% 29,631
2021-09-07 2021-09-03 0.767 38,090 +0 0.01% 29,225
2021-09-06 2021-09-02 0.778 38,090 +0 0.01% 29,631
2021-09-03 2021-09-01 0.778 38,090 +0 0.01% 29,631
2021-09-02 2021-08-31 0.746 38,090 +0 0.01% 28,414
2021-09-01 2021-08-30 0.757 38,090 +0 0.01% 28,819
2021-08-31 2021-08-27 0.767 38,090 +0 0.01% 29,225
2021-08-30 2021-08-26 0.757 38,090 +0 0.01% 28,819
2021-08-27 2021-08-25 0.767 38,090 +0 0.01% 29,225
2021-08-26 2021-08-24 0.767 38,090 +0 0.01% 29,225
2021-08-25 2021-08-23 0.767 38,090 +0 0.01% 29,225
2021-08-24 2021-08-20 0.746 38,090 +0 0.01% 28,414
2021-08-23 2021-08-19 0.757 38,090 +0 0.01% 28,819
2021-08-20 2021-08-18 0.767 38,090 +0 0.01% 29,225
2021-08-19 2021-08-17 0.767 38,090 +0 0.01% 29,225
2021-08-18 2021-08-16 0.778 38,090 +0 0.01% 29,631
2021-08-17 2021-08-13 0.789 38,090 +0 0.01% 30,037
2021-08-16 2021-08-12 0.799 38,090 +0 0.01% 30,443
2021-08-13 2021-08-11 0.810 38,090 +0 0.01% 30,849
2021-08-12 2021-08-10 0.810 38,090 +0 0.01% 30,849
2021-08-11 2021-08-09 0.810 38,090 +0 0.01% 30,849
2021-08-10 2021-08-06 0.799 38,090 +0 0.01% 30,443
2021-08-09 2021-08-05 0.799 38,090 +0 0.01% 30,443
2021-08-06 2021-08-04 0.821 38,090 +0 0.01% 31,255
2021-08-05 2021-08-03 0.810 38,090 +0 0.01% 30,849
2021-08-04 2021-08-02 0.821 38,090 +0 0.01% 31,255
2021-08-03 2021-07-30 0.831 38,090 +0 0.01% 31,661
2021-08-02 2021-07-29 0.831 38,090 +0 0.01% 31,661
2021-07-30 2021-07-28 0.853 38,090 +0 0.01% 32,473
2021-07-29 2021-07-27 0.831 38,090 +0 0.01% 31,661
2021-07-28 2021-07-26 0.831 38,090 +0 0.01% 31,661
2021-07-27 2021-07-23 0.853 38,090 +0 0.01% 32,473
2021-07-26 2021-07-22 0.863 38,090 +0 0.01% 32,879
2021-07-23 2021-07-21 0.853 38,090 +0 0.01% 32,473
2021-07-22 2021-07-20 0.842 38,090 +0 0.01% 32,067
2021-07-21 2021-07-19 0.853 38,090 +0 0.01% 32,473
2021-07-20 2021-07-16 0.853 38,090 +0 0.01% 32,473
2021-07-19 2021-07-15 0.853 38,090 +0 0.01% 32,473
2021-07-16 2021-07-14 0.853 38,090 +0 0.01% 32,473
2021-07-15 2021-07-13 0.853 38,090 +0 0.01% 32,473
2021-07-14 2021-07-12 0.853 38,090 +0 0.01% 32,473
2021-07-13 2021-07-09 0.831 38,090 +0 0.01% 31,661
2021-07-12 2021-07-08 0.853 38,090 +0 0.01% 32,473
2021-07-09 2021-07-07 0.853 38,090 +0 0.01% 32,473
2021-07-08 2021-07-06 0.853 38,090 +0 0.01% 32,473
2021-07-07 2021-07-05 0.874 38,090 +0 0.01% 33,284
2021-07-06 2021-07-02 0.831 38,090 +0 0.01% 31,661
2021-07-05 2021-06-30 0.842 38,090 +0 0.01% 32,067
2021-07-02 2021-06-29 0.842 38,090 +0 0.01% 32,067
2021-06-30 2021-06-28 0.842 38,090 +0 0.01% 32,067
2021-06-29 2021-06-25 0.842 38,090 +0 0.01% 32,067
2021-06-28 2021-06-24 0.853 38,090 +0 0.01% 32,473
2021-06-25 2021-06-23 0.831 38,090 +0 0.01% 31,661
2021-06-24 2021-06-22 0.831 38,090 +0 0.01% 31,661
2021-06-23 2021-06-21 0.853 38,090 +0 0.01% 32,473
2021-06-22 2021-06-18 0.874 38,090 +0 0.01% 33,284
2021-06-21 2021-06-17 0.863 38,090 +0 0.01% 32,879
2021-06-18 2021-06-16 0.874 38,090 +0 0.01% 33,284
2021-06-17 2021-06-15 0.874 38,090 +0 0.01% 33,284
2021-06-16 2021-06-11 0.874 38,090 +0 0.01% 33,284
2021-06-15 2021-06-10 0.863 38,090 +0 0.01% 32,879
2021-06-11 2021-06-09 0.863 38,090 +0 0.01% 32,879
2021-06-10 2021-06-08 0.853 38,090 +0 0.01% 32,473
2021-06-09 2021-06-07 0.853 38,090 +0 0.01% 32,473
2021-06-08 2021-06-04 0.853 38,090 +0 0.01% 32,473
2021-06-07 2021-06-03 0.853 38,090 +0 0.01% 32,473
2021-06-04 2021-06-02 0.842 38,090 +0 0.01% 32,067
2021-06-03 2021-06-01 0.853 38,090 +0 0.01% 32,473
2021-06-02 2021-05-31 0.831 38,090 +0 0.01% 31,661
2021-06-01 2021-05-28 0.842 38,090 +0 0.01% 32,067
2021-05-31 2021-05-27 0.831 38,090 +0 0.01% 31,661
2021-05-28 2021-05-26 0.842 38,090 +0 0.01% 32,067
2021-05-27 2021-05-25 0.853 38,090 +0 0.01% 32,473
2021-05-26 2021-05-24 0.831 38,090 +0 0.01% 31,661
2021-05-25 2021-05-21 0.842 38,090 +0 0.01% 32,067
2021-05-24 2021-05-20 0.831 38,090 +0 0.01% 31,661
2021-05-21 2021-05-18 0.842 38,090 +0 0.01% 32,067
2021-05-20 2021-05-17 0.842 38,090 +0 0.01% 32,067
2021-05-18 2021-05-14 0.831 38,090 +0 0.01% 31,661
2021-05-17 2021-05-13 0.831 38,090 +0 0.01% 31,661
2021-05-14 2021-05-12 0.842 38,090 +0 0.01% 32,067
2021-05-13 2021-05-11 0.842 38,090 +0 0.01% 32,067
2021-05-12 2021-05-10 0.853 38,090 +0 0.01% 32,473
2021-05-11 2021-05-07 0.810 38,090 +0 0.01% 30,849
2021-05-10 2021-05-06 0.821 38,090 +0 0.01% 31,255
2021-05-07 2021-05-05 0.810 38,090 +0 0.01% 30,849
2021-05-06 2021-05-04 0.810 38,090 +0 0.01% 30,849
2021-05-05 2021-05-03 0.821 38,090 +0 0.01% 31,255
2021-05-04 2021-04-30 0.831 38,090 +0 0.01% 31,661
2021-05-03 2021-04-29 0.831 38,090 +0 0.01% 31,661
2021-04-30 2021-04-28 0.831 38,090 +0 0.01% 31,661
2021-04-29 2021-04-27 0.821 38,090 +0 0.01% 31,255
2021-04-28 2021-04-26 0.831 38,090 +0 0.01% 31,661
2021-04-27 2021-04-23 0.831 38,090 +0 0.01% 31,661
2021-04-26 2021-04-22 0.842 38,090 +0 0.01% 32,067
2021-04-23 2021-04-21 0.842 38,090 +0 0.01% 32,067
2021-04-22 2021-04-20 0.842 38,090 +0 0.01% 32,067
2021-04-21 2021-04-19 0.842 38,090 +0 0.01% 32,067
2021-04-20 2021-04-16 0.853 38,090 +0 0.01% 32,473
2021-04-19 2021-04-15 0.853 38,090 +0 0.01% 32,473
2021-04-16 2021-04-14 0.842 38,090 +0 0.01% 32,067
2021-04-15 2021-04-13 0.863 38,090 +0 0.01% 32,879
2021-04-14 2021-04-12 0.831 38,090 +0 0.01% 31,661
2021-04-13 2021-04-09 0.831 38,090 +0 0.01% 31,661
2021-04-12 2021-04-08 0.821 38,090 +0 0.01% 31,255
2021-04-09 2021-04-07 0.831 38,090 +0 0.01% 31,661
2021-04-08 2021-04-01 0.831 38,090 +0 0.01% 31,661
2021-04-07 2021-03-31 0.842 38,090 +0 0.01% 32,067
2021-04-01 2021-03-30 0.831 38,090 +0 0.01% 31,661
2021-03-31 2021-03-29 0.831 38,090 +0 0.01% 31,661
2021-03-30 2021-03-26 0.842 38,090 +0 0.01% 32,067
2021-03-29 2021-03-25 0.831 38,090 +0 0.01% 31,661
2021-03-26 2021-03-24 0.842 38,090 +0 0.01% 32,067
2021-03-25 2021-03-23 0.842 38,090 +0 0.01% 32,067
2021-03-24 2021-03-22 0.853 38,090 +0 0.01% 32,473
2021-03-23 2021-03-19 0.842 38,090 +0 0.01% 32,067
2021-03-22 2021-03-18 0.863 38,090 +0 0.01% 32,879
2021-03-19 2021-03-17 0.842 38,090 +0 0.01% 32,067
2021-03-18 2021-03-16 0.831 38,090 +0 0.01% 31,661
2021-03-17 2021-03-15 0.831 38,090 +0 0.01% 31,661
2021-03-16 2021-03-12 0.842 38,090 +0 0.01% 32,067
2021-03-15 2021-03-11 0.842 38,090 +0 0.01% 32,067
2021-03-12 2021-03-10 0.821 38,090 +0 0.01% 31,255
2021-03-11 2021-03-09 0.810 38,090 +0 0.01% 30,849
2021-03-10 2021-03-08 0.831 38,090 +0 0.01% 31,661
2021-03-09 2021-03-05 0.853 38,090 +0 0.01% 32,473
2021-03-08 2021-03-04 0.874 38,090 +0 0.01% 33,284
2021-03-05 2021-03-03 0.863 38,090 +0 0.01% 32,879
2021-03-04 2021-03-02 0.853 38,090 +0 0.01% 32,473
2021-03-03 2021-03-01 0.874 38,090 +0 0.01% 33,284
2021-03-02 2021-02-26 0.874 38,090 +0 0.01% 33,284
2021-03-01 2021-02-25 0.927 38,090 +0 0.01% 35,314
2021-02-26 2021-02-24 0.895 38,090 +0 0.01% 34,096
2021-02-25 2021-02-23 0.906 38,090 +0 0.01% 34,502
2021-02-24 2021-02-22 0.853 38,090 +0 0.01% 32,473
2021-02-23 2021-02-19 0.916 38,090 +0 0.01% 34,908
2021-02-22 2021-02-18 0.938 38,090 +0 0.01% 35,720
2021-02-19 2021-02-17 0.959 38,090 +0 0.01% 36,532
2021-02-18 2021-02-16 0.810 38,090 +0 0.01% 30,849
2021-02-17 2021-02-11 0.789 38,090 +0 0.01% 30,037
2021-02-16 2021-02-09 0.810 38,090 +0 0.01% 30,849
2021-02-10 2021-02-08 0.778 38,090 +0 0.01% 29,631
2021-02-09 2021-02-05 0.799 38,090 +0 0.01% 30,443
2021-02-08 2021-02-04 0.810 38,090 +0 0.01% 30,849
2021-02-05 2021-02-03 0.810 38,090 +0 0.01% 30,849
2021-02-04 2021-02-02 0.757 38,090 +0 0.01% 28,819
2021-02-03 2021-02-01 0.778 38,090 +0 0.01% 29,631
2021-02-02 2021-01-29 0.778 38,090 +0 0.01% 29,631
2021-02-01 2021-01-28 0.757 38,090 +0 0.01% 28,819
2021-01-29 2021-01-27 0.778 38,090 +0 0.01% 29,631
2021-01-28 2021-01-26 0.789 38,090 +0 0.01% 30,037
2021-01-27 2021-01-25 0.906 38,090 +0 0.01% 34,502
2021-01-26 2021-01-22 0.810 38,090 +0 0.01% 30,849
2021-01-25 2021-01-21 0.735 38,090 +0 0.01% 28,008
2021-01-22 2021-01-20 0.757 38,090 +0 0.01% 28,819
2021-01-21 2021-01-19 0.746 38,090 +0 0.01% 28,414
2021-01-20 2021-01-18 0.746 38,090 +0 0.01% 28,414
2021-01-19 2021-01-15 0.725 38,090 +0 0.01% 27,602
2021-01-18 2021-01-14 0.746 38,090 +0 0.01% 28,414
2021-01-15 2021-01-13 0.757 38,090 +0 0.01% 28,819
2021-01-14 2021-01-12 0.746 38,090 +0 0.01% 28,414
2021-01-13 2021-01-11 0.725 38,090 +0 0.01% 27,602
2021-01-12 2021-01-08 0.746 38,090 +0 0.01% 28,414
2021-01-11 2021-01-07 0.735 38,090 +0 0.01% 28,008
2021-01-08 2021-01-06 0.735 38,090 +0 0.01% 28,008
2021-01-07 2021-01-05 0.746 38,090 +0 0.01% 28,414
2021-01-06 2021-01-04 0.757 38,090 +0 0.01% 28,819
2021-01-05 2020-12-31 0.757 38,090 +0 0.01% 28,819
2021-01-04 2020-12-29 0.757 38,090 +0 0.01% 28,819
2020-12-30 2020-12-28 0.757 38,090 +0 0.01% 28,819
2020-12-29 2020-12-24 0.799 38,090 +0 0.01% 30,443
2020-12-28 2020-12-22 0.874 38,090 +0 0.01% 33,284
2020-12-23 2020-12-21 0.831 38,090 +0 0.01% 31,661
2020-12-22 2020-12-18 0.810 38,090 +0 0.01% 30,849
2020-12-21 2020-12-17 0.799 38,090 +0 0.01% 30,443
2020-12-18 2020-12-16 0.799 38,090 +0 0.01% 30,443
2020-12-17 2020-12-15 0.799 38,090 +0 0.01% 30,443
2020-12-16 2020-12-14 0.810 38,090 +0 0.01% 30,849
2020-12-15 2020-12-11 0.810 38,090 +0 0.01% 30,849
2020-12-14 2020-12-10 0.821 38,090 +0 0.01% 31,255
2020-12-11 2020-12-09 0.810 38,090 +0 0.01% 30,849
2020-12-10 2020-12-08 0.810 38,090 +0 0.01% 30,849
2020-12-09 2020-12-07 0.778 38,090 +0 0.01% 29,631
2020-12-08 2020-12-04 0.789 38,090 +0 0.01% 30,037
2020-12-07 2020-12-03 0.799 38,090 +0 0.01% 30,443
2020-12-04 2020-12-02 0.789 38,090 -48,797 0.01% 30,037
2020-12-03 2020-12-01 0.810 86,887 +46,920 0.01% 70,370
2020-12-02 2020-11-30 0.831 39,967 -1,877 0.01% 33,221
2020-11-26 2020-11-24 0.821 41,844 -31,905 0.01% 34,335
2020-11-25 2020-11-23 0.842 73,749 -1,877 0.01% 62,087
2020-11-24 2020-11-20 0.821 75,626 +37,536 0.01% 62,055
2020-10-07 2020-10-05 0.687 38,090 +280 0.01% 26,171
2020-08-31 2020-08-27 0.870 37,810 -18,630 0.01% 32,879
2020-08-28 2020-08-26 0.880 56,440 -18,630 0.01% 49,685
2020-08-27 2020-08-25 0.870 75,070 -39,122 0.01% 65,279
2020-08-26 2020-08-24 0.902 114,192 +67,067 0.02% 102,976
2020-08-25 2020-08-21 0.880 47,125 +3,726 0.01% 41,485
2020-08-21 2020-08-19 0.891 43,399 -3,726 0.01% 38,670
2020-08-20 2020-08-18 0.880 47,125 -18,630 0.01% 41,485
2020-08-19 2020-08-17 0.848 65,755 +13,041 0.01% 55,767
2020-08-18 2020-08-14 0.880 52,714 +3,726 0.01% 46,405
2020-08-17 2020-08-13 0.870 48,988 +1,863 0.01% 42,599
2020-08-14 2020-08-12 0.902 47,125 +1,863 0.01% 42,496
2020-08-13 2020-08-11 0.955 45,262 -31,671 0.01% 43,246
2020-08-12 2020-08-10 0.837 76,933 -7,452 0.01% 64,421
2020-08-11 2020-08-07 0.848 84,385 +16,767 0.01% 71,567
2020-08-10 2020-08-06 0.870 67,618 +27,945 0.01% 58,799
2020-08-03 2020-07-30 0.902 39,673 -11,178 0.01% 35,776
2020-07-31 2020-07-29 0.902 50,851 -1,863 0.01% 45,856
2020-07-30 2020-07-28 0.934 52,714 +1,863 0.01% 49,234
2020-07-29 2020-07-27 0.977 50,851 +31,671 0.01% 49,678
2020-07-28 2020-07-24 0.837 19,180 -27,945 0.00% 16,061
2020-05-25 2020-05-21 0.644 47,125 -9,315 0.01% 30,355
2020-05-11 2020-05-07 0.666 56,440 -33,534 0.01% 37,566
2020-05-08 2020-05-06 0.633 89,974 +24,219 0.01% 56,989
2020-05-07 2020-05-05 0.644 65,755 -22,356 0.01% 42,355
2020-05-06 2020-05-04 0.644 88,111 +3,726 0.01% 56,755
2020-05-05 2020-04-29 0.676 84,385 +35,397 0.01% 57,073
2020-05-04 2020-04-28 0.698 48,988 -3,726 0.01% 34,184
2020-04-29 2020-04-27 0.655 52,714 -5,589 0.01% 34,521
2020-04-28 2020-04-24 0.655 58,303 -5,589 0.01% 38,181
2020-04-27 2020-04-23 0.655 63,892 +11,178 0.01% 41,841
2020-04-24 2020-04-22 0.655 52,714 -35,397 0.01% 34,521
2020-04-23 2020-04-21 0.644 88,111 +37,260 0.01% 56,755
2020-04-22 2020-04-20 0.666 50,851 -27,945 0.01% 33,846
2020-04-21 2020-04-17 0.676 78,796 +27,945 0.01% 53,292
2020-04-20 2020-04-16 0.698 50,851 +3,726 0.01% 35,484
2020-04-14 2020-04-08 0.633 47,125 -22,356 0.01% 29,849
2020-04-09 2020-04-07 0.644 69,481 +3,726 0.01% 44,755
2020-04-08 2020-04-06 0.655 65,755 +18,630 0.01% 43,061
2020-02-14 2020-02-12 0.751 47,125 -18,630 0.01% 35,414
2020-02-13 2020-02-11 0.966 65,755 +7,452 0.01% 63,532
2020-02-12 2020-02-10 0.794 58,303 +11,178 0.01% 46,317
2019-08-16 2019-08-14 0.472 47,125 -11,178 0.01% 22,260
2019-01-24 2019-01-22 0.644 58,303 -18,630 0.01% 37,555
2019-01-23 2019-01-21 0.666 76,933 -9,315 0.01% 51,207
2019-01-22 2019-01-18 0.666 86,248 +18,630 0.01% 57,407
2019-01-18 2019-01-16 0.687 67,618 -3,726 0.01% 46,458
2019-01-17 2019-01-15 0.676 71,344 +13,041 0.01% 48,252
2019-01-16 2019-01-14 0.730 58,303 -18,630 0.01% 42,562
2019-01-15 2019-01-11 0.676 76,933 +18,630 0.01% 52,032
2018-12-20 2018-12-18 0.655 58,303 -18,630 0.01% 38,181
2018-12-19 2018-12-17 0.676 76,933 +18,630 0.01% 52,032
2018-10-03 2018-09-28 0.730 58,303 +9,315 0.01% 42,562
2018-09-17 2018-09-13 0.687 48,988 -18,630 0.01% 33,658
2018-09-05 2018-09-03 0.762 67,618 +9,315 0.01% 51,540
2018-09-04 2018-08-31 0.816 58,303 -27,945 0.01% 47,569
2018-09-03 2018-08-30 0.805 86,248 +27,945 0.01% 69,444
2018-08-31 2018-08-29 0.837 58,303 -40,986 0.01% 48,821
2018-08-30 2018-08-28 0.848 99,289 +22,356 0.02% 84,207
2018-08-29 2018-08-27 0.784 76,933 -37,259 0.01% 60,292
2018-08-28 2018-08-24 0.837 114,192 +65,204 0.02% 95,621
2018-08-27 2018-08-23 0.945 48,988 -288,762 0.01% 46,280
2018-08-24 2018-08-22 0.741 337,750 -18,630 0.05% 250,188
2018-08-23 2018-08-21 0.741 356,380 +244,051 0.06% 263,988
2018-08-22 2018-08-20 0.955 112,329 +81,971 0.02% 107,326
2016-12-05 2016-12-01 1.245 30,358 -37,260 0.00% 37,805
2016-12-02 2016-11-30 1.149 67,618 -9,315 0.01% 77,673
2016-12-01 2016-11-29 1.170 76,933 +35,397 0.01% 90,024
2016-11-30 2016-11-28 1.256 41,536 +11,178 0.01% 52,171
2016-05-03 2016-04-28 1.095 30,358 -46,575 0.00% 33,243
2016-04-27 2016-04-25 1.127 76,933 +46,575 0.01% 86,721
2015-10-02 2015-09-29 1.728 30,358 +188 0.00% 52,471
2015-09-25 2015-09-23 1.707 30,170 +11,109 0.00% 51,494
2015-09-16 2015-09-14 1.890 19,061 -18,514 0.00% 36,034
2015-09-15 2015-09-11 2.020 37,575 +18,514 0.01% 75,905
2015-05-06 2015-05-04 2.431 19,061 -44,434 0.00% 46,329
2015-05-05 2015-04-30 2.431 63,495 -9,257 0.01% 154,330
2015-04-13 2015-04-09 2.420 72,752 -37,028 0.01% 176,044
2015-03-24 2015-03-20 2.452 109,780 +37,028 0.02% 269,201
2014-11-05 2014-11-03 3.133 72,752 -5,554 0.01% 227,914
2014-10-09 2014-10-07 3.068 78,306 +5,554 0.01% 240,237
2014-10-03 2014-09-29 2.860 72,752 +198 0.01% 208,047
2014-08-06 2014-08-04 3.369 72,554 -18,464 0.01% 244,418
2014-08-04 2014-07-31 3.347 91,018 -9,231 0.01% 304,647
2014-08-01 2014-07-30 3.412 100,249 -9,232 0.02% 342,060
2014-07-29 2014-07-25 3.477 109,481 -9,232 0.02% 380,676
2014-07-28 2014-07-24 3.423 118,713 -9,232 0.02% 406,347
2014-07-25 2014-07-23 3.423 127,945 -68,316 0.02% 437,948
2014-07-24 2014-07-22 3.380 196,261 +3,693 0.03% 663,285
2014-07-23 2014-07-21 3.445 192,568 -83,086 0.03% 663,320
2014-07-08 2014-07-04 3.304 275,654 +101,550 0.04% 910,701
2014-07-02 2014-06-27 3.217 174,104 -42,467 0.03% 560,115
2014-06-30 2014-06-26 3.282 216,571 +18,464 0.04% 710,812
2014-06-26 2014-06-24 3.315 198,107 +5,539 0.03% 656,649
2014-06-24 2014-06-20 3.347 192,568 +9,232 0.03% 644,547
2014-06-23 2014-06-19 3.369 183,336 +46,159 0.03% 617,618
2014-06-20 2014-06-18 3.358 137,177 -1,846 0.02% 460,633
2014-06-19 2014-06-17 3.336 139,023 +1,846 0.02% 463,820
2014-06-18 2014-06-16 3.390 137,177 -9,232 0.02% 465,090
2014-06-17 2014-06-13 3.412 146,409 -9,232 0.02% 499,563
2014-06-16 2014-06-12 3.390 155,641 +18,464 0.03% 527,691
2014-06-13 2014-06-11 3.477 137,177 +64,623 0.02% 476,978
2014-06-11 2014-06-09 3.282 72,554 -36,927 0.01% 238,131
2014-06-06 2014-06-04 3.477 109,481 -36,928 0.02% 380,676
2014-06-05 2014-06-03 3.217 146,409 +18,464 0.02% 471,016
2014-06-04 2014-05-30 2.914 127,945 +9,232 0.02% 372,810
2014-05-28 2014-05-26 2.806 118,713 +27,695 0.02% 333,050
2014-05-26 2014-05-22 2.600 91,018 +18,464 0.01% 236,619
2014-05-22 2014-05-20 2.773 72,554 -92,318 0.01% 201,193
2014-05-15 2014-05-13 2.502 164,872 +9,231 0.03% 412,544
2014-05-02 2014-04-29 2.491 155,641 -9,231 0.03% 387,761
2014-04-30 2014-04-28 2.546 164,872 +18,463 0.03% 419,688
2014-04-29 2014-04-25 2.730 146,409 -20,310 0.02% 399,650
2014-04-28 2014-04-24 2.849 166,719 +29,542 0.03% 474,955
2014-04-24 2014-04-22 2.318 137,177 +27,696 0.02% 317,985
2014-04-17 2014-04-15 2.611 109,481 -27,696 0.02% 285,803
2014-03-21 2014-03-19 3.022 137,177 +46,159 0.02% 414,569
2014-03-18 2014-03-14 2.925 91,018 -16,617 0.01% 266,197
2014-02-27 2014-02-25 3.195 107,635 -18,464 0.02% 343,944
2014-02-25 2014-02-21 3.304 126,099 -20,310 0.02% 416,604
2014-02-21 2014-02-19 3.315 146,409 -24,002 0.02% 485,290
2014-02-20 2014-02-18 3.358 170,411 +18,463 0.03% 572,231
2014-02-19 2014-02-17 3.520 151,948 +73,855 0.02% 534,922
2014-02-14 2014-02-12 3.185 78,093 -49,852 0.01% 248,697
2014-02-04 2014-01-28 3.423 127,945 +22,156 0.02% 437,948
2014-01-29 2014-01-27 3.271 105,789 -46,159 0.02% 346,066
2014-01-15 2014-01-13 3.640 151,948 +33,235 0.02% 553,027
2014-01-14 2014-01-10 3.423 118,713 -18,464 0.02% 406,347
2014-01-13 2014-01-09 3.466 137,177 -55,391 0.02% 475,492
2014-01-10 2014-01-08 3.575 192,568 -9,232 0.03% 688,351
2014-01-03 2013-12-31 3.813 201,800 +9,232 0.03% 769,441
2013-12-30 2013-12-24 3.910 192,568 +83,087 0.03% 753,014
2013-12-27 2013-12-20 3.683 109,481 -18,464 0.02% 403,208
2013-12-23 2013-12-19 3.726 127,945 -9,232 0.02% 476,753
2013-12-20 2013-12-18 3.845 137,177 +46,159 0.02% 527,499
2013-12-19 2013-12-17 3.596 91,018 +9,232 0.01% 327,323
2013-12-16 2013-12-12 3.780 81,786 +5,539 0.01% 309,183
2013-12-13 2013-12-11 3.910 76,247 -5,539 0.01% 298,155
2013-12-12 2013-12-10 3.553 81,786 +9,232 0.01% 290,579
2013-12-11 2013-12-09 3.921 72,554 -9,232 0.01% 284,500
2013-12-10 2013-12-06 3.965 81,786 -27,695 0.01% 324,244
2013-12-09 2013-12-05 4.095 109,481 +27,695 0.02% 448,273
2013-12-06 2013-12-04 3.932 81,786 -27,695 0.01% 321,586
2013-12-05 2013-12-03 4.138 109,481 -112,629 0.02% 453,016
2013-12-04 2013-12-02 4.474 222,110 +12,925 0.04% 993,642
2013-12-03 2013-11-29 3.390 209,185 +20,310 0.03% 709,229
2013-12-02 2013-11-28 2.979 188,875 +20,310 0.03% 562,625
2013-11-29 2013-11-27 2.730 168,565 +48,005 0.03% 460,129
2013-11-28 2013-11-26 2.459 120,560 +18,464 0.02% 296,443
2013-11-27 2013-11-25 2.405 102,096 -179,098 0.02% 245,512
2013-11-26 2013-11-22 2.437 281,194 +123,707 0.05% 685,331
2013-11-25 2013-11-21 2.275 157,487 -36,927 0.03% 358,241
2013-11-22 2013-11-20 2.340 194,414 +83,086 0.03% 454,876
2013-11-21 2013-11-19 2.383 111,328 +48,006 0.02% 265,301
2013-11-20 2013-11-18 2.426 63,322 -140,324 0.01% 153,644
2013-11-19 2013-11-15 2.470 203,646 +46,159 0.03% 502,947
2013-11-18 2013-11-14 2.286 157,487 -9,232 0.03% 359,947
2013-11-15 2013-11-13 1.982 166,719 +1,847 0.03% 330,482
2013-11-14 2013-11-12 1.852 164,872 +46,159 0.03% 305,390
2013-11-13 2013-11-11 1.885 118,713 +18,464 0.02% 223,748
2013-11-12 2013-11-08 1.603 100,249 -175,405 0.02% 160,714
2013-11-11 2013-11-07 1.711 275,654 +162,480 0.04% 471,773
2013-11-08 2013-11-06 1.701 113,174 -105,243 0.02% 192,468
2013-10-29 2013-10-25 1.127 218,417 -18,464 0.04% 246,055
2013-10-25 2013-10-23 1.127 236,881 -18,463 0.04% 266,855
2013-10-23 2013-10-21 1.127 255,344 +27,695 0.04% 287,654
2013-10-22 2013-10-18 1.127 227,649 -27,695 0.04% 256,455
2013-10-21 2013-10-17 1.137 255,344 -33,235 0.04% 290,420
2013-10-18 2013-10-16 1.116 288,579 -40,620 0.05% 321,969
2013-10-17 2013-10-15 1.137 329,199 +108,936 0.05% 374,420
2013-10-16 2013-10-11 1.148 220,263 -35,081 0.04% 252,906
2013-10-15 2013-10-10 1.148 255,344 -7,386 0.04% 293,186
2013-10-11 2013-10-09 1.159 262,730 +18,464 0.04% 304,513
2013-10-10 2013-10-08 1.170 244,266 +11,078 0.04% 285,758
2013-10-09 2013-10-07 1.137 233,188 -3,693 0.04% 265,221
2013-10-08 2013-10-04 1.137 236,881 -18,463 0.04% 269,421
2013-10-07 2013-10-03 1.127 255,344 -84,933 0.04% 287,654
2013-10-04 2013-10-02 1.132 340,277 -140,324 0.06% 385,186
2013-10-03 2013-09-30 1.143 480,601 +18,848 0.08% 549,261
2013-10-02 2013-09-27 1.154 461,753 +22,050 0.08% 532,746
2013-09-30 2013-09-26 1.165 439,703 +112,087 0.07% 512,092
2013-09-27 2013-09-25 1.186 327,616 +128,624 0.05% 388,684
2013-09-23 2013-09-18 1.088 198,992 -18,375 0.03% 216,591
2013-08-13 2013-08-09 1.121 217,367 -9,187 0.04% 243,689
2013-07-31 2013-07-29 1.176 226,554 +44,099 0.04% 266,318
2013-07-30 2013-07-26 1.263 182,455 -18,375 0.03% 230,366
2013-07-29 2013-07-25 1.273 200,830 +18,375 0.03% 255,752
2013-07-26 2013-07-24 1.295 182,455 -9,187 0.03% 236,324
2013-07-25 2013-07-23 1.273 191,642 -23,887 0.03% 244,051
2013-06-26 2013-06-24 0.980 215,529 +36,749 0.04% 211,131
2013-05-28 2013-05-24 1.165 178,780 -91,874 0.03% 208,213
2013-04-26 2013-04-24 1.132 270,654 -91,875 0.04% 306,374
2013-04-19 2013-04-17 1.154 362,529 -55,124 0.06% 418,267
2013-04-12 2013-04-10 1.186 417,653 +33,074 0.07% 495,504
2013-04-10 2013-04-08 1.208 384,579 -36,749 0.06% 464,636
2013-04-09 2013-04-05 1.197 421,328 +7,349 0.07% 504,450
2013-04-02 2013-03-27 1.219 413,979 +91,875 0.07% 504,663
2013-03-25 2013-03-21 1.154 322,104 +29,400 0.05% 371,627
2013-03-11 2013-03-07 1.252 292,704 +55,125 0.05% 366,380
2013-03-08 2013-03-06 1.208 237,579 -36,750 0.04% 287,036
2013-03-07 2013-03-05 1.273 274,329 +5,512 0.04% 349,351
2013-03-06 2013-03-04 1.067 268,817 +31,238 0.04% 286,739
2013-02-25 2013-02-21 1.230 237,579 -27,563 0.04% 292,207
2013-02-22 2013-02-20 1.263 265,142 +73,500 0.04% 334,766
2013-02-18 2013-02-14 0.969 191,642 -146,999 0.03% 185,646
2013-02-15 2013-02-08 0.925 338,641 +93,712 0.06% 313,302
2013-02-14 2013-02-07 0.860 244,929 +34,912 0.04% 210,607
2013-02-06 2013-02-04 0.729 210,017 -64,312 0.03% 153,156
2013-02-05 2013-02-01 0.740 274,329 +64,312 0.04% 203,042
2013-01-31 2013-01-29 0.751 210,017 -73,500 0.03% 157,728
2013-01-29 2013-01-25 0.707 283,517 +183,749 0.05% 200,584
2013-01-28 2013-01-24 0.675 99,768 -23,887 0.02% 67,327
2013-01-25 2013-01-23 0.642 123,655 +23,887 0.02% 79,409
2013-01-14 2013-01-10 0.631 99,768 +55,125 0.02% 62,983
2012-10-25 2012-10-22 0.631 44,643 -45,937 0.01% 28,183
2012-10-08 2012-10-04 0.659 90,580 -45,937 0.01% 59,652
2012-10-05 2012-10-03 0.691 136,517 +1,137 0.02% 94,399
2012-10-04 2012-09-28 0.691 135,380 -351,680 0.02% 93,613
2012-09-20 2012-09-18 0.735 487,060 -18,222 0.08% 358,176
2012-09-19 2012-09-17 0.768 505,282 -27,333 0.08% 388,214
2012-09-18 2012-09-14 0.790 532,615 -81,998 0.09% 420,906
2012-09-17 2012-09-13 0.790 614,613 +9,111 0.10% 485,706
2012-09-14 2012-09-12 0.812 605,502 -7,289 0.10% 491,797
2012-09-13 2012-09-11 0.757 612,791 +116,620 0.10% 464,088
2012-09-12 2012-09-10 0.768 496,171 +9,111 0.08% 381,214
2012-09-11 2012-09-07 0.713 487,060 +41,910 0.08% 347,484
2012-09-10 2012-09-06 0.768 445,150 +49,199 0.07% 342,014
2011-10-04 2011-09-30 0.275 395,951 +8,080 0.07% 108,693
2009-04-06 2009-04-02 0.146 387,871 -176,714 0.06% 56,497
2008-09-18 2008-09-16 0.208 564,585 +16,606 0.09% 117,317
2008-07-14 2008-07-10 0.254 547,979 -84,892 0.09% 139,170
2008-07-11 2008-07-09 0.254 632,871 -1,733 0.10% 160,730
2007-09-18 2007-09-14 0.323 634,604 +22,750 0.10% 205,154
2007-06-26 2007-06-22 0.341 611,854 0.10% 208,788

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top