History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.270 | 14,060,000 | +0 | 2.11% | 3,796,200 |
| 2025-10-13 | 2025-10-09 | 0.275 | 14,060,000 | +0 | 2.11% | 3,866,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 14,060,000 | -6,000 | 2.11% | 3,655,600 |
| 2025-10-09 | 2025-10-06 | 0.260 | 14,066,000 | +70,000 | 2.11% | 3,657,160 |
| 2025-10-08 | 2025-10-03 | 0.247 | 13,996,000 | +16,000 | 2.10% | 3,457,012 |
| 2025-10-06 | 2025-10-02 | 0.247 | 13,980,000 | +42,000 | 2.10% | 3,453,060 |
| 2025-10-03 | 2025-09-30 | 0.248 | 13,938,000 | +140,000 | 2.09% | 3,456,624 |
| 2025-10-02 | 2025-09-29 | 0.248 | 13,798,000 | +140,000 | 2.07% | 3,421,904 |
| 2025-09-30 | 2025-09-26 | 0.255 | 13,658,000 | +308,000 | 2.05% | 3,482,790 |
| 2025-09-29 | 2025-09-25 | 0.275 | 13,350,000 | +82,000 | 2.00% | 3,671,250 |
| 2025-09-26 | 2025-09-24 | 0.280 | 13,268,000 | -44,000 | 1.99% | 3,715,040 |
| 2025-09-25 | 2025-09-23 | 0.290 | 13,312,000 | +56,000 | 2.00% | 3,860,480 |
| 2025-09-24 | 2025-09-22 | 0.290 | 13,256,000 | -68,000 | 1.99% | 3,844,240 |
| 2025-09-23 | 2025-09-19 | 0.290 | 13,324,000 | +442,000 | 2.00% | 3,863,960 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,882,000 | +434,000 | 1.93% | 3,735,780 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,448,000 | +268,000 | 1.87% | 3,609,920 |
| 2025-09-18 | 2025-09-16 | 0.295 | 12,180,000 | -188,000 | 1.83% | 3,593,100 |
| 2025-09-17 | 2025-09-15 | 0.310 | 12,368,000 | +518,000 | 1.86% | 3,834,080 |
| 2025-09-16 | 2025-09-12 | 0.300 | 11,850,000 | +330,000 | 1.78% | 3,555,000 |
| 2025-09-15 | 2025-09-11 | 0.320 | 11,520,000 | -184,000 | 1.73% | 3,686,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 11,704,000 | +278,000 | 1.76% | 3,277,120 |
| 2025-09-11 | 2025-09-09 | 0.285 | 11,426,000 | -114,000 | 1.72% | 3,256,410 |
| 2025-09-10 | 2025-09-08 | 0.295 | 11,540,000 | -4,000 | 1.73% | 3,404,300 |
| 2025-09-09 | 2025-09-05 | 0.290 | 11,544,000 | +46,000 | 1.73% | 3,347,760 |
| 2025-09-08 | 2025-09-04 | 0.285 | 11,498,000 | +22,000 | 1.73% | 3,276,930 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,476,000 | -44,000 | 1.72% | 3,442,800 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,520,000 | -10,000 | 1.73% | 3,456,000 |
| 2025-09-03 | 2025-09-01 | 0.310 | 11,530,000 | +44,000 | 1.73% | 3,574,300 |
| 2025-09-02 | 2025-08-29 | 0.300 | 11,486,000 | +80,000 | 1.72% | 3,445,800 |
| 2025-09-01 | 2025-08-28 | 0.300 | 11,406,000 | -210,000 | 1.71% | 3,421,800 |
| 2025-08-29 | 2025-08-27 | 0.310 | 11,616,000 | +106,000 | 1.74% | 3,600,960 |
| 2025-08-28 | 2025-08-26 | 0.335 | 11,510,000 | -22,000 | 1.73% | 3,855,850 |
| 2025-08-27 | 2025-08-25 | 0.340 | 11,532,000 | +124,000 | 1.73% | 3,920,880 |
| 2025-08-26 | 2025-08-22 | 0.355 | 11,408,000 | -134,000 | 1.71% | 4,049,840 |
| 2025-08-25 | 2025-08-21 | 0.355 | 11,542,000 | -196,000 | 1.73% | 4,097,410 |
| 2025-08-22 | 2025-08-20 | 0.385 | 11,738,000 | +334,000 | 1.76% | 4,519,130 |
| 2025-08-21 | 2025-08-19 | 0.340 | 11,404,000 | -116,000 | 1.71% | 3,877,360 |
| 2025-08-20 | 2025-08-18 | 0.345 | 11,520,000 | -170,000 | 1.73% | 3,974,400 |
| 2025-08-19 | 2025-08-15 | 0.370 | 11,690,000 | +1,280,000 | 1.75% | 4,325,300 |
| 2025-08-18 | 2025-08-14 | 0.310 | 10,410,000 | +154,000 | 1.56% | 3,227,100 |
| 2025-08-15 | 2025-08-13 | 0.300 | 10,256,000 | +224,000 | 1.54% | 3,076,800 |
| 2025-08-14 | 2025-08-12 | 0.300 | 10,032,000 | -156,000 | 1.51% | 3,009,600 |
| 2025-08-13 | 2025-08-11 | 0.305 | 10,188,000 | -50,000 | 1.53% | 3,107,340 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,238,000 | -240,000 | 1.54% | 3,020,210 |
| 2025-08-11 | 2025-08-07 | 0.365 | 10,478,000 | +3,084,000 | 1.57% | 3,824,470 |
| 2025-08-08 | 2025-08-06 | 0.231 | 7,394,000 | +6,000 | 1.11% | 1,708,014 |
| 2025-08-06 | 2025-08-04 | 0.234 | 7,388,000 | +50,000 | 1.11% | 1,728,792 |
| 2025-08-05 | 2025-08-01 | 0.231 | 7,338,000 | +20,000 | 1.10% | 1,695,078 |
| 2025-08-04 | 2025-07-31 | 0.240 | 7,318,000 | +74,000 | 1.10% | 1,756,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 7,244,000 | -56,000 | 1.09% | 2,028,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 7,300,000 | -68,000 | 1.10% | 2,044,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,368,000 | -94,000 | 1.11% | 2,063,040 |
| 2025-07-29 | 2025-07-25 | 0.310 | 7,462,000 | +250,000 | 1.12% | 2,313,220 |
| 2025-07-28 | 2025-07-24 | 0.330 | 7,212,000 | +288,000 | 1.08% | 2,379,960 |
| 2025-07-25 | 2025-07-23 | 0.300 | 6,924,000 | -76,000 | 1.04% | 2,077,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 7,000,000 | -1,470,000 | 1.05% | 3,220,000 |
| 2025-07-23 | 2025-07-21 | 0.128 | 8,470,000 | -32,000 | 1.27% | 1,084,160 |
| 2025-07-21 | 2025-07-17 | 0.118 | 8,502,000 | -32,000 | 1.28% | 1,003,236 |
| 2025-07-16 | 2025-07-14 | 0.118 | 8,534,000 | +130,000 | 1.28% | 1,007,012 |
| 2025-07-15 | 2025-07-11 | 0.120 | 8,404,000 | +32,000 | 1.26% | 1,008,480 |
| 2025-07-10 | 2025-07-08 | 0.117 | 8,372,000 | +12,000 | 1.26% | 979,524 |
| 2025-07-08 | 2025-07-04 | 0.124 | 8,360,000 | -2,000 | 1.25% | 1,036,640 |
| 2025-07-07 | 2025-07-03 | 0.120 | 8,362,000 | -6,000 | 1.26% | 1,003,440 |
| 2025-07-04 | 2025-07-02 | 0.120 | 8,368,000 | +30,000 | 1.26% | 1,004,160 |
| 2025-07-03 | 2025-06-30 | 0.115 | 8,338,000 | +10,000 | 1.25% | 958,870 |
| 2025-06-30 | 2025-06-26 | 0.115 | 8,328,000 | +116,000 | 1.25% | 957,720 |
| 2025-06-27 | 2025-06-25 | 0.119 | 8,212,000 | +16,000 | 1.23% | 977,228 |
| 2025-06-24 | 2025-06-20 | 0.124 | 8,196,000 | +4,000 | 1.23% | 1,016,304 |
| 2025-06-17 | 2025-06-13 | 0.132 | 8,192,000 | -20,000 | 1.23% | 1,081,344 |
| 2025-06-13 | 2025-06-11 | 0.123 | 8,212,000 | -2,000 | 1.23% | 1,010,076 |
| 2025-06-06 | 2025-06-04 | 0.116 | 8,214,000 | +40,000 | 1.23% | 952,824 |
| 2025-06-05 | 2025-06-03 | 0.121 | 8,174,000 | -12,000 | 1.23% | 989,054 |
| 2025-05-21 | 2025-05-19 | 0.131 | 8,186,000 | -22,000 | 1.23% | 1,072,366 |
| 2025-05-15 | 2025-05-13 | 0.118 | 8,208,000 | -2,000 | 1.23% | 968,544 |
| 2025-05-14 | 2025-05-12 | 0.118 | 8,210,000 | +20,000 | 1.23% | 968,780 |
| 2025-05-13 | 2025-05-09 | 0.125 | 8,190,000 | -16,000 | 1.23% | 1,023,750 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,206,000 | +20,000 | 1.23% | 984,720 |
| 2025-05-09 | 2025-05-07 | 0.120 | 8,186,000 | -38,000 | 1.23% | 982,320 |
| 2025-05-07 | 2025-05-02 | 0.116 | 8,224,000 | +8,000 | 1.23% | 953,984 |
| 2025-05-06 | 2025-04-30 | 0.110 | 8,216,000 | +14,000 | 1.23% | 903,760 |
| 2025-05-02 | 2025-04-29 | 0.124 | 8,202,000 | -98,000 | 1.23% | 1,017,048 |
| 2025-04-30 | 2025-04-28 | 0.120 | 8,300,000 | +30,000 | 1.25% | 996,000 |
| 2025-04-24 | 2025-04-22 | 0.110 | 8,270,000 | +22,000 | 1.24% | 909,700 |
| 2025-04-23 | 2025-04-17 | 0.102 | 8,248,000 | +12,000 | 1.24% | 841,296 |
| 2025-04-10 | 2025-04-08 | 0.112 | 8,236,000 | -50,000 | 1.24% | 922,432 |
| 2025-04-09 | 2025-04-07 | 0.105 | 8,286,000 | +32,000 | 1.24% | 870,030 |
| 2025-04-07 | 2025-04-02 | 0.113 | 8,254,000 | +130,000 | 1.24% | 932,702 |
| 2025-03-26 | 2025-03-24 | 0.109 | 8,124,000 | +18,000 | 1.22% | 885,516 |
| 2025-03-25 | 2025-03-21 | 0.108 | 8,106,000 | +32,000 | 1.22% | 875,448 |
| 2025-03-24 | 2025-03-20 | 0.112 | 8,074,000 | +370,000 | 1.21% | 904,288 |
| 2025-03-20 | 2025-03-18 | 0.120 | 7,704,000 | +48,000 | 1.16% | 924,480 |
| 2025-03-19 | 2025-03-17 | 0.118 | 7,656,000 | +2,000 | 1.15% | 903,408 |
| 2025-03-18 | 2025-03-14 | 0.122 | 7,654,000 | +12,000 | 1.15% | 933,788 |
| 2025-03-17 | 2025-03-13 | 0.117 | 7,642,000 | +16,000 | 1.15% | 894,114 |
| 2025-03-10 | 2025-03-06 | 0.138 | 7,626,000 | -24,000 | 1.14% | 1,052,388 |
| 2025-03-07 | 2025-03-05 | 0.125 | 7,650,000 | -10,000 | 1.15% | 956,250 |
| 2025-03-05 | 2025-03-03 | 0.123 | 7,660,000 | -94,000 | 1.15% | 942,180 |
| 2025-03-03 | 2025-02-27 | 0.122 | 7,754,000 | +10,000 | 1.16% | 945,988 |
| 2025-02-28 | 2025-02-26 | 0.120 | 7,744,000 | +46,000 | 1.16% | 929,280 |
| 2025-02-27 | 2025-02-25 | 0.116 | 7,698,000 | +264,000 | 1.16% | 892,968 |
| 2025-02-26 | 2025-02-24 | 0.117 | 7,434,000 | +104,000 | 1.12% | 869,778 |
| 2025-02-25 | 2025-02-21 | 0.117 | 7,330,000 | +10,000 | 1.10% | 857,610 |
| 2025-02-21 | 2025-02-19 | 0.125 | 7,320,000 | +18,000 | 1.10% | 915,000 |
| 2025-02-20 | 2025-02-18 | 0.121 | 7,302,000 | +36,000 | 1.10% | 883,542 |
| 2025-02-18 | 2025-02-14 | 0.120 | 7,266,000 | +16,000 | 1.09% | 871,920 |
| 2025-02-17 | 2025-02-13 | 0.119 | 7,250,000 | +62,000 | 1.09% | 862,750 |
| 2025-02-14 | 2025-02-12 | 0.118 | 7,188,000 | +42,000 | 1.08% | 848,184 |
| 2025-02-13 | 2025-02-11 | 0.118 | 7,146,000 | +48,000 | 1.07% | 843,228 |
| 2025-02-11 | 2025-02-07 | 0.123 | 7,098,000 | +52,000 | 1.07% | 873,054 |
| 2025-02-07 | 2025-02-05 | 0.120 | 7,046,000 | +10,000 | 1.06% | 845,520 |
| 2025-02-03 | 2025-01-24 | 0.128 | 7,036,000 | +30,000 | 1.06% | 900,608 |
| 2025-01-24 | 2025-01-22 | 0.128 | 7,006,000 | -26,000 | 1.05% | 896,768 |
| 2025-01-21 | 2025-01-17 | 0.118 | 7,032,000 | +4,000 | 1.06% | 829,776 |
| 2025-01-17 | 2025-01-15 | 0.116 | 7,028,000 | +50,000 | 1.05% | 815,248 |
| 2025-01-10 | 2025-01-08 | 0.118 | 6,978,000 | +4,000 | 1.05% | 823,404 |
| 2025-01-08 | 2025-01-06 | 0.123 | 6,974,000 | +22,000 | 1.05% | 857,802 |
| 2025-01-07 | 2025-01-03 | 0.125 | 6,952,000 | -2,000 | 1.04% | 869,000 |
| 2025-01-03 | 2024-12-31 | 0.129 | 6,954,000 | +66,000 | 1.04% | 897,066 |
| 2025-01-02 | 2024-12-27 | 0.126 | 6,888,000 | +6,000 | 1.03% | 867,888 |
| 2024-12-30 | 2024-12-24 | 0.130 | 6,882,000 | +2,000 | 1.03% | 894,660 |
| 2024-12-23 | 2024-12-19 | 0.129 | 6,880,000 | -40,000 | 1.03% | 887,520 |
| 2024-12-20 | 2024-12-18 | 0.133 | 6,920,000 | -78,000 | 1.04% | 920,360 |
| 2024-12-19 | 2024-12-17 | 0.132 | 6,998,000 | -16,000 | 1.05% | 923,736 |
| 2024-12-18 | 2024-12-16 | 0.140 | 7,014,000 | +20,000 | 1.05% | 981,960 |
| 2024-12-17 | 2024-12-13 | 0.132 | 6,994,000 | +98,000 | 1.05% | 923,208 |
| 2024-12-16 | 2024-12-12 | 0.132 | 6,896,000 | -20,000 | 1.04% | 910,272 |
| 2024-12-12 | 2024-12-10 | 0.135 | 6,916,000 | +4,000 | 1.04% | 933,660 |
| 2024-12-10 | 2024-12-06 | 0.142 | 6,912,000 | +62,000 | 1.04% | 981,504 |
| 2024-12-04 | 2024-12-02 | 0.145 | 6,850,000 | -10,000 | 1.03% | 993,250 |
| 2024-11-29 | 2024-11-27 | 0.140 | 6,860,000 | +12,000 | 1.03% | 960,400 |
| 2024-11-28 | 2024-11-26 | 0.140 | 6,848,000 | +2,000 | 1.03% | 958,720 |
| 2024-11-22 | 2024-11-20 | 0.146 | 6,846,000 | +26,000 | 1.03% | 999,516 |
| 2024-11-20 | 2024-11-18 | 0.145 | 6,820,000 | +60,000 | 1.02% | 988,900 |
| 2024-11-19 | 2024-11-15 | 0.145 | 6,760,000 | -2,000 | 1.01% | 980,200 |
| 2024-11-14 | 2024-11-12 | 0.151 | 6,762,000 | +118,000 | 1.02% | 1,021,062 |
| 2024-11-13 | 2024-11-11 | 0.144 | 6,644,000 | +62,000 | 1.00% | 956,736 |
| 2024-11-12 | 2024-11-08 | 0.148 | 6,582,000 | +60,000 | 0.99% | 974,136 |
| 2024-11-05 | 2024-11-01 | 0.151 | 6,522,000 | -30,000 | 0.98% | 984,822 |
| 2024-11-04 | 2024-10-31 | 0.152 | 6,552,000 | -20,000 | 0.98% | 995,904 |
| 2024-11-01 | 2024-10-30 | 0.151 | 6,572,000 | -6,000 | 0.99% | 992,372 |
| 2024-10-31 | 2024-10-29 | 0.139 | 6,578,000 | +72,000 | 0.99% | 914,342 |
| 2024-10-30 | 2024-10-28 | 0.150 | 6,506,000 | +10,000 | 0.98% | 975,900 |
| 2024-10-29 | 2024-10-25 | 0.146 | 6,496,000 | +62,000 | 0.98% | 948,416 |
| 2024-10-22 | 2024-10-18 | 0.153 | 6,434,000 | +64,000 | 0.97% | 984,402 |
| 2024-10-18 | 2024-10-16 | 0.154 | 6,370,000 | +74,000 | 0.96% | 980,980 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,296,000 | +70,000 | 0.95% | 975,880 |
| 2024-10-14 | 2024-10-09 | 0.156 | 6,226,000 | +28,000 | 0.93% | 971,256 |
| 2024-10-10 | 2024-10-08 | 0.170 | 6,198,000 | -60,000 | 0.93% | 1,053,660 |
| 2024-10-09 | 2024-10-07 | 0.178 | 6,258,000 | -118,000 | 0.94% | 1,113,924 |
| 2024-10-08 | 2024-10-04 | 0.164 | 6,376,000 | -2,000 | 0.96% | 1,045,664 |
| 2024-10-07 | 2024-10-03 | 0.160 | 6,378,000 | +206,000 | 0.96% | 1,020,480 |
| 2024-10-04 | 2024-10-02 | 0.175 | 6,172,000 | -62,000 | 0.93% | 1,080,100 |
| 2024-10-03 | 2024-09-30 | 0.163 | 6,234,000 | +274,000 | 0.94% | 1,016,142 |
| 2024-10-02 | 2024-09-27 | 0.154 | 5,960,000 | +228,000 | 0.89% | 917,840 |
| 2024-09-30 | 2024-09-26 | 0.146 | 5,732,000 | +98,000 | 0.86% | 836,872 |
| 2024-09-27 | 2024-09-25 | 0.148 | 5,634,000 | +44,000 | 0.85% | 833,832 |
| 2024-09-26 | 2024-09-24 | 0.150 | 5,590,000 | +2,000 | 0.84% | 838,500 |
| 2024-09-25 | 2024-09-23 | 0.143 | 5,588,000 | +8,000 | 0.84% | 799,084 |
| 2024-09-23 | 2024-09-19 | 0.151 | 5,580,000 | +10,000 | 0.84% | 842,580 |
| 2024-09-20 | 2024-09-17 | 0.150 | 5,570,000 | +4,000 | 0.84% | 835,500 |
| 2024-09-16 | 2024-09-12 | 0.145 | 5,566,000 | +16,000 | 0.84% | 807,070 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,550,000 | +10,000 | 0.83% | 832,500 |
| 2024-09-12 | 2024-09-10 | 0.155 | 5,540,000 | +50,000 | 0.83% | 858,700 |
| 2024-09-11 | 2024-09-09 | 0.159 | 5,490,000 | -10,000 | 0.82% | 872,910 |
| 2024-09-10 | 2024-09-05 | 0.160 | 5,500,000 | -2,000 | 0.83% | 880,000 |
| 2024-09-05 | 2024-09-03 | 0.162 | 5,502,000 | +36,000 | 0.83% | 891,324 |
| 2024-09-03 | 2024-08-30 | 0.166 | 5,466,000 | +54,000 | 0.82% | 907,356 |
| 2024-08-23 | 2024-08-21 | 0.178 | 5,412,000 | -2,000 | 0.81% | 963,336 |
| 2024-08-20 | 2024-08-16 | 0.175 | 5,414,000 | -4,000 | 0.81% | 947,450 |
| 2024-08-16 | 2024-08-14 | 0.170 | 5,418,000 | -2,000 | 0.81% | 921,060 |
| 2024-08-07 | 2024-08-05 | 0.170 | 5,420,000 | +14,000 | 0.81% | 921,400 |
| 2024-08-06 | 2024-08-02 | 0.170 | 5,406,000 | +44,000 | 0.81% | 919,020 |
| 2024-08-05 | 2024-08-01 | 0.174 | 5,362,000 | +26,000 | 0.80% | 932,988 |
| 2024-08-02 | 2024-07-31 | 0.190 | 5,336,000 | +6,000 | 0.80% | 1,013,840 |
| 2024-08-01 | 2024-07-30 | 0.180 | 5,330,000 | +4,000 | 0.80% | 959,400 |
| 2024-07-31 | 2024-07-29 | 0.180 | 5,326,000 | +20,000 | 0.80% | 958,680 |
| 2024-07-29 | 2024-07-25 | 0.189 | 5,306,000 | +186,000 | 0.80% | 1,002,834 |
| 2024-07-19 | 2024-07-17 | 0.195 | 5,120,000 | +12,000 | 0.77% | 998,400 |
| 2024-07-16 | 2024-07-12 | 0.198 | 5,108,000 | +10,000 | 0.77% | 1,011,384 |
| 2024-07-11 | 2024-07-09 | 0.205 | 5,098,000 | -30,000 | 0.77% | 1,045,090 |
| 2024-07-10 | 2024-07-08 | 0.200 | 5,128,000 | -4,000 | 0.77% | 1,025,600 |
| 2024-07-05 | 2024-07-03 | 0.193 | 5,132,000 | +12,000 | 0.77% | 990,476 |
| 2024-07-04 | 2024-07-02 | 0.196 | 5,120,000 | +24,000 | 0.77% | 1,003,520 |
| 2024-06-28 | 2024-06-26 | 0.200 | 5,096,000 | -24,000 | 0.76% | 1,019,200 |
| 2024-06-27 | 2024-06-25 | 0.196 | 5,120,000 | -48,000 | 0.77% | 1,003,520 |
| 2024-06-21 | 2024-06-19 | 0.201 | 5,168,000 | +6,000 | 0.78% | 1,038,768 |
| 2024-06-17 | 2024-06-13 | 0.210 | 5,162,000 | +32,000 | 0.77% | 1,084,020 |
| 2024-06-13 | 2024-06-11 | 0.216 | 5,130,000 | +4,000 | 0.77% | 1,108,080 |
| 2024-06-12 | 2024-06-07 | 0.228 | 5,126,000 | +14,000 | 0.77% | 1,168,728 |
| 2024-06-06 | 2024-06-04 | 0.228 | 5,112,000 | -70,000 | 0.77% | 1,165,536 |
| 2024-06-03 | 2024-05-30 | 0.215 | 5,182,000 | -4,000 | 0.78% | 1,114,130 |
| 2024-05-29 | 2024-05-27 | 0.209 | 5,186,000 | +30,000 | 0.78% | 1,083,874 |
| 2024-05-28 | 2024-05-24 | 0.211 | 5,156,000 | +12,000 | 0.77% | 1,087,916 |
| 2024-05-27 | 2024-05-23 | 0.211 | 5,144,000 | +6,000 | 0.77% | 1,085,384 |
| 2024-05-21 | 2024-05-17 | 0.220 | 5,138,000 | +30,000 | 0.77% | 1,130,360 |
| 2024-05-20 | 2024-05-16 | 0.220 | 5,108,000 | -42,000 | 0.77% | 1,123,760 |
| 2024-05-17 | 2024-05-14 | 0.215 | 5,150,000 | +24,000 | 0.77% | 1,107,250 |
| 2024-05-14 | 2024-05-10 | 0.228 | 5,126,000 | +10,000 | 0.77% | 1,168,728 |
| 2024-05-13 | 2024-05-09 | 0.220 | 5,116,000 | +4,000 | 0.77% | 1,125,520 |
| 2024-05-06 | 2024-05-02 | 0.215 | 5,112,000 | +36,000 | 0.77% | 1,099,080 |
| 2024-05-03 | 2024-04-30 | 0.210 | 5,076,000 | -66,000 | 0.76% | 1,065,960 |
| 2024-05-02 | 2024-04-29 | 0.221 | 5,142,000 | +62,000 | 0.77% | 1,136,382 |
| 2024-04-30 | 2024-04-26 | 0.223 | 5,080,000 | +118,000 | 0.76% | 1,132,840 |
| 2024-04-25 | 2024-04-23 | 0.240 | 4,962,000 | -40,000 | 0.74% | 1,190,880 |
| 2024-04-24 | 2024-04-22 | 0.234 | 5,002,000 | +22,000 | 0.75% | 1,170,468 |
| 2024-04-23 | 2024-04-19 | 0.243 | 4,980,000 | +6,000 | 0.75% | 1,210,140 |
| 2024-04-19 | 2024-04-17 | 0.234 | 4,974,000 | +2,000 | 0.75% | 1,163,916 |
| 2024-04-17 | 2024-04-15 | 0.246 | 4,972,000 | +100,000 | 0.75% | 1,223,112 |
| 2024-04-16 | 2024-04-12 | 0.244 | 4,872,000 | -60,000 | 0.73% | 1,188,768 |
| 2024-04-15 | 2024-04-11 | 0.245 | 4,932,000 | -4,000 | 0.74% | 1,208,340 |
| 2024-04-12 | 2024-04-10 | 0.235 | 4,936,000 | +76,000 | 0.74% | 1,159,960 |
| 2024-04-11 | 2024-04-09 | 0.229 | 4,860,000 | +44,000 | 0.73% | 1,112,940 |
| 2024-04-09 | 2024-04-05 | 0.230 | 4,816,000 | -6,000 | 0.72% | 1,107,680 |
| 2024-04-05 | 2024-04-02 | 0.247 | 4,822,000 | +40,000 | 0.72% | 1,191,034 |
| 2024-04-03 | 2024-03-28 | 0.240 | 4,782,000 | +4,000 | 0.72% | 1,147,680 |
| 2024-04-02 | 2024-03-27 | 0.260 | 4,778,000 | -6,000 | 0.72% | 1,242,280 |
| 2024-03-25 | 2024-03-21 | 0.249 | 4,784,000 | +30,000 | 0.72% | 1,191,216 |
| 2024-03-05 | 2024-03-01 | 0.246 | 4,754,000 | +40,000 | 0.71% | 1,169,484 |
| 2024-03-04 | 2024-02-29 | 0.260 | 4,714,000 | +20,000 | 0.71% | 1,225,640 |
| 2024-02-27 | 2024-02-23 | 0.285 | 4,694,000 | -156,000 | 0.70% | 1,337,790 |
| 2024-02-26 | 2024-02-22 | 0.265 | 4,850,000 | -94,000 | 0.73% | 1,285,250 |
| 2024-02-23 | 2024-02-21 | 0.247 | 4,944,000 | -44,000 | 0.74% | 1,221,168 |
| 2024-02-19 | 2024-02-15 | 0.234 | 4,988,000 | +20,000 | 0.75% | 1,167,192 |
| 2024-02-15 | 2024-02-09 | 0.235 | 4,968,000 | +28,000 | 0.75% | 1,167,480 |
| 2024-02-01 | 2024-01-30 | 0.236 | 4,940,000 | +24,000 | 0.74% | 1,165,840 |
| 2024-01-31 | 2024-01-29 | 0.240 | 4,916,000 | +42,000 | 0.74% | 1,179,840 |
| 2024-01-29 | 2024-01-25 | 0.235 | 4,874,000 | +118,000 | 0.73% | 1,145,390 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,756,000 | -6,000 | 0.71% | 1,141,440 |
| 2024-01-24 | 2024-01-22 | 0.240 | 4,762,000 | -320,000 | 0.71% | 1,142,880 |
| 2024-01-22 | 2024-01-18 | 0.238 | 5,082,000 | -174,000 | 0.76% | 1,209,516 |
| 2024-01-19 | 2024-01-17 | 0.240 | 5,256,000 | -40,000 | 0.79% | 1,261,440 |
| 2024-01-16 | 2024-01-12 | 0.250 | 5,296,000 | -30,000 | 0.79% | 1,324,000 |
| 2024-01-12 | 2024-01-10 | 0.250 | 5,326,000 | +36,000 | 0.80% | 1,331,500 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,290,000 | -2,000 | 0.79% | 1,348,950 |
| 2024-01-08 | 2024-01-04 | 0.248 | 5,292,000 | +10,000 | 0.79% | 1,312,416 |
| 2024-01-05 | 2024-01-03 | 0.250 | 5,282,000 | -2,000 | 0.79% | 1,320,500 |
| 2024-01-02 | 2023-12-28 | 0.248 | 5,284,000 | +62,000 | 0.79% | 1,310,432 |
| 2023-12-29 | 2023-12-27 | 0.248 | 5,222,000 | +118,000 | 0.78% | 1,295,056 |
| 2023-12-27 | 2023-12-21 | 0.250 | 5,104,000 | +182,000 | 0.77% | 1,276,000 |
| 2023-12-19 | 2023-12-15 | 0.275 | 4,922,000 | +30,000 | 0.74% | 1,353,550 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,892,000 | +122,000 | 0.73% | 1,345,300 |
| 2023-12-15 | 2023-12-13 | 0.270 | 4,770,000 | +80,000 | 0.72% | 1,287,900 |
| 2023-12-14 | 2023-12-12 | 0.265 | 4,690,000 | +116,000 | 0.70% | 1,242,850 |
| 2023-12-08 | 2023-12-06 | 0.290 | 4,574,000 | +20,000 | 0.69% | 1,326,460 |
| 2023-12-06 | 2023-12-04 | 0.275 | 4,554,000 | +136,000 | 0.68% | 1,252,350 |
| 2023-12-05 | 2023-12-01 | 0.305 | 4,418,000 | +72,000 | 0.66% | 1,347,490 |
| 2023-12-04 | 2023-11-30 | 0.310 | 4,346,000 | +4,000 | 0.65% | 1,347,260 |
| 2023-11-29 | 2023-11-27 | 0.310 | 4,342,000 | +10,000 | 0.65% | 1,346,020 |
| 2023-11-27 | 2023-11-23 | 0.310 | 4,332,000 | +24,000 | 0.65% | 1,342,920 |
| 2023-11-23 | 2023-11-21 | 0.315 | 4,308,000 | +12,000 | 0.65% | 1,357,020 |
| 2023-11-22 | 2023-11-20 | 0.310 | 4,296,000 | +30,000 | 0.64% | 1,331,760 |
| 2023-11-17 | 2023-11-15 | 0.310 | 4,266,000 | +32,000 | 0.64% | 1,322,460 |
| 2023-11-15 | 2023-11-13 | 0.325 | 4,234,000 | -2,000 | 0.64% | 1,376,050 |
| 2023-11-13 | 2023-11-09 | 0.310 | 4,236,000 | -2,000 | 0.64% | 1,313,160 |
| 2023-11-09 | 2023-11-07 | 0.330 | 4,238,000 | +100,000 | 0.64% | 1,398,540 |
| 2023-11-08 | 2023-11-06 | 0.330 | 4,138,000 | +4,000 | 0.62% | 1,365,540 |
| 2023-11-07 | 2023-11-03 | 0.310 | 4,134,000 | +36,000 | 0.62% | 1,281,540 |
| 2023-11-03 | 2023-11-01 | 0.305 | 4,098,000 | -2,000 | 0.62% | 1,249,890 |
| 2023-10-18 | 2023-10-16 | 0.320 | 4,100,000 | +2,000 | 0.62% | 1,312,000 |
| 2023-10-12 | 2023-10-10 | 0.345 | 4,098,000 | +28,000 | 0.62% | 1,413,810 |
| 2023-10-10 | 2023-10-06 | 0.360 | 4,070,000 | -6,000 | 0.61% | 1,466,397 |
| 2023-10-09 | 2023-10-05 | 0.355 | 4,076,000 | +116,457 | 0.61% | 1,447,579 |
| 2023-09-29 | 2023-09-27 | 0.355 | 3,959,543 | +5,829 | 0.61% | 1,406,220 |
| 2023-09-27 | 2023-09-25 | 0.355 | 3,953,714 | +13,600 | 0.61% | 1,404,150 |
| 2023-09-22 | 2023-09-20 | 0.371 | 3,940,114 | +3,885 | 0.61% | 1,460,160 |
| 2023-09-12 | 2023-09-07 | 0.386 | 3,936,229 | +1,943 | 0.61% | 1,519,500 |
| 2023-09-11 | 2023-09-06 | 0.386 | 3,934,286 | -38,857 | 0.61% | 1,518,750 |
| 2023-08-30 | 2023-08-28 | 0.376 | 3,973,143 | +9,714 | 0.61% | 1,492,850 |
| 2023-08-28 | 2023-08-24 | 0.376 | 3,963,429 | +9,715 | 0.61% | 1,489,200 |
| 2023-08-25 | 2023-08-23 | 0.371 | 3,953,714 | +3,885 | 0.61% | 1,465,200 |
| 2023-08-24 | 2023-08-22 | 0.371 | 3,949,829 | +29,143 | 0.61% | 1,463,760 |
| 2023-08-22 | 2023-08-18 | 0.396 | 3,920,686 | +1,943 | 0.61% | 1,553,860 |
| 2023-08-21 | 2023-08-17 | 0.396 | 3,918,743 | +50,514 | 0.61% | 1,553,090 |
| 2023-08-18 | 2023-08-16 | 0.391 | 3,868,229 | +15,543 | 0.60% | 1,513,160 |
| 2023-08-17 | 2023-08-15 | 0.396 | 3,852,686 | +27,200 | 0.60% | 1,526,910 |
| 2023-08-16 | 2023-08-14 | 0.401 | 3,825,486 | +46,629 | 0.59% | 1,535,820 |
| 2023-08-10 | 2023-08-08 | 0.401 | 3,778,857 | -31,086 | 0.58% | 1,517,100 |
| 2023-08-08 | 2023-08-04 | 0.412 | 3,809,943 | +19,429 | 0.59% | 1,568,800 |
| 2023-08-07 | 2023-08-03 | 0.401 | 3,790,514 | -25,257 | 0.59% | 1,521,780 |
| 2023-08-04 | 2023-08-02 | 0.407 | 3,815,771 | +5,828 | 0.59% | 1,551,560 |
| 2023-08-03 | 2023-08-01 | 0.417 | 3,809,943 | +68,000 | 0.59% | 1,588,410 |
| 2023-08-01 | 2023-07-28 | 0.422 | 3,741,943 | +44,686 | 0.58% | 1,579,320 |
| 2023-07-31 | 2023-07-27 | 0.432 | 3,697,257 | +40,800 | 0.57% | 1,598,520 |
| 2023-07-20 | 2023-07-18 | 0.412 | 3,656,457 | +7,771 | 0.57% | 1,505,600 |
| 2023-07-19 | 2023-07-14 | 0.417 | 3,648,686 | -29,143 | 0.56% | 1,521,180 |
| 2023-07-13 | 2023-07-11 | 0.432 | 3,677,829 | -5,828 | 0.57% | 1,590,120 |
| 2023-07-12 | 2023-07-10 | 0.412 | 3,683,657 | +5,828 | 0.57% | 1,516,800 |
| 2023-07-11 | 2023-07-07 | 0.417 | 3,677,829 | -62,171 | 0.57% | 1,533,330 |
| 2023-07-10 | 2023-07-06 | 0.412 | 3,740,000 | +27,200 | 0.58% | 1,540,000 |
| 2023-07-06 | 2023-07-04 | 0.427 | 3,712,800 | -25,257 | 0.57% | 1,586,130 |
| 2023-07-05 | 2023-07-03 | 0.432 | 3,738,057 | -1,943 | 0.58% | 1,616,160 |
| 2023-07-04 | 2023-06-30 | 0.422 | 3,740,000 | -1,943 | 0.58% | 1,578,500 |
| 2023-07-03 | 2023-06-29 | 0.412 | 3,741,943 | -9,714 | 0.58% | 1,540,800 |
| 2023-06-30 | 2023-06-28 | 0.422 | 3,751,657 | +7,771 | 0.58% | 1,583,420 |
| 2023-06-29 | 2023-06-27 | 0.432 | 3,743,886 | -9,714 | 0.58% | 1,618,680 |
| 2023-06-28 | 2023-06-26 | 0.427 | 3,753,600 | +19,429 | 0.58% | 1,603,560 |
| 2023-06-26 | 2023-06-21 | 0.422 | 3,734,171 | +7,771 | 0.58% | 1,576,040 |
| 2023-06-21 | 2023-06-19 | 0.427 | 3,726,400 | -9,714 | 0.58% | 1,591,940 |
| 2023-06-20 | 2023-06-16 | 0.422 | 3,736,114 | +23,314 | 0.58% | 1,576,860 |
| 2023-06-19 | 2023-06-15 | 0.422 | 3,712,800 | +1,943 | 0.57% | 1,567,020 |
| 2023-06-15 | 2023-06-13 | 0.417 | 3,710,857 | +130,171 | 0.57% | 1,547,100 |
| 2023-06-14 | 2023-06-12 | 0.417 | 3,580,686 | +7,772 | 0.55% | 1,492,830 |
| 2023-06-13 | 2023-06-09 | 0.422 | 3,572,914 | +33,028 | 0.55% | 1,507,980 |
| 2023-06-12 | 2023-06-08 | 0.427 | 3,539,886 | +29,143 | 0.55% | 1,512,260 |
| 2023-06-09 | 2023-06-07 | 0.432 | 3,510,743 | +1,943 | 0.54% | 1,517,880 |
| 2023-06-08 | 2023-06-06 | 0.432 | 3,508,800 | -5,829 | 0.54% | 1,517,040 |
| 2023-06-06 | 2023-06-02 | 0.427 | 3,514,629 | +23,315 | 0.54% | 1,501,470 |
| 2023-06-02 | 2023-05-31 | 0.417 | 3,491,314 | +1,943 | 0.54% | 1,455,570 |
| 2023-05-24 | 2023-05-22 | 0.432 | 3,489,371 | -44,686 | 0.54% | 1,508,640 |
| 2023-05-23 | 2023-05-19 | 0.438 | 3,534,057 | +1,943 | 0.55% | 1,546,150 |
| 2023-05-19 | 2023-05-17 | 0.448 | 3,532,114 | +5,828 | 0.55% | 1,581,660 |
| 2023-05-18 | 2023-05-16 | 0.448 | 3,526,286 | -15,543 | 0.54% | 1,579,050 |
| 2023-05-17 | 2023-05-15 | 0.453 | 3,541,829 | +1,943 | 0.55% | 1,604,240 |
| 2023-05-16 | 2023-05-12 | 0.458 | 3,539,886 | +3,886 | 0.55% | 1,621,580 |
| 2023-05-09 | 2023-05-05 | 0.479 | 3,536,000 | -5,829 | 0.55% | 1,692,600 |
| 2023-05-05 | 2023-05-03 | 0.463 | 3,541,829 | +15,543 | 0.55% | 1,640,700 |
| 2023-05-03 | 2023-04-28 | 0.468 | 3,526,286 | -33,028 | 0.54% | 1,651,650 |
| 2023-04-28 | 2023-04-26 | 0.474 | 3,559,314 | +5,828 | 0.55% | 1,685,440 |
| 2023-04-24 | 2023-04-20 | 0.479 | 3,553,486 | -1,943 | 0.55% | 1,700,970 |
| 2023-04-19 | 2023-04-17 | 0.484 | 3,555,429 | -1,942 | 0.55% | 1,720,200 |
| 2023-04-18 | 2023-04-14 | 0.510 | 3,557,371 | -1,943 | 0.55% | 1,812,690 |
| 2023-04-11 | 2023-04-04 | 0.489 | 3,559,314 | +19,428 | 0.55% | 1,740,400 |
| 2023-03-27 | 2023-03-23 | 0.484 | 3,539,886 | -29,143 | 0.55% | 1,712,680 |
| 2023-03-15 | 2023-03-13 | 0.479 | 3,569,029 | -17,485 | 0.55% | 1,708,410 |
| 2023-03-10 | 2023-03-08 | 0.499 | 3,586,514 | +15,543 | 0.55% | 1,790,620 |
| 2023-03-09 | 2023-03-07 | 0.499 | 3,570,971 | -3,886 | 0.55% | 1,782,860 |
| 2023-02-28 | 2023-02-24 | 0.499 | 3,574,857 | -75,772 | 0.55% | 1,784,800 |
| 2023-02-13 | 2023-02-09 | 0.510 | 3,650,629 | -3,885 | 0.56% | 1,860,210 |
| 2023-02-10 | 2023-02-08 | 0.535 | 3,654,514 | -1,943 | 0.56% | 1,956,240 |
| 2023-02-09 | 2023-02-07 | 0.535 | 3,656,457 | -1,943 | 0.57% | 1,957,280 |
| 2023-02-08 | 2023-02-06 | 0.510 | 3,658,400 | +5,829 | 0.57% | 1,864,170 |
| 2023-02-07 | 2023-02-03 | 0.546 | 3,652,571 | -3,886 | 0.56% | 1,992,800 |
| 2023-02-01 | 2023-01-30 | 0.535 | 3,656,457 | +3,886 | 0.57% | 1,957,280 |
| 2023-01-11 | 2023-01-09 | 0.535 | 3,652,571 | -58,286 | 0.56% | 1,955,200 |
| 2023-01-10 | 2023-01-06 | 0.525 | 3,710,857 | +58,286 | 0.57% | 1,948,200 |
| 2023-01-05 | 2023-01-03 | 0.510 | 3,652,571 | +25,257 | 0.56% | 1,861,200 |
| 2023-01-04 | 2022-12-30 | 0.525 | 3,627,314 | -5,829 | 0.56% | 1,904,340 |
| 2023-01-03 | 2022-12-29 | 0.525 | 3,633,143 | -46,628 | 0.56% | 1,907,400 |
| 2022-12-29 | 2022-12-23 | 0.535 | 3,679,771 | +3,885 | 0.57% | 1,969,760 |
| 2022-12-28 | 2022-12-22 | 0.535 | 3,675,886 | +5,829 | 0.57% | 1,967,680 |
| 2022-12-14 | 2022-12-12 | 0.489 | 3,670,057 | +3,886 | 0.57% | 1,794,550 |
| 2022-12-13 | 2022-12-09 | 0.479 | 3,666,171 | -52,458 | 0.57% | 1,754,910 |
| 2022-12-12 | 2022-12-08 | 0.499 | 3,718,629 | -7,771 | 0.57% | 1,856,580 |
| 2022-12-09 | 2022-12-07 | 0.479 | 3,726,400 | -25,257 | 0.58% | 1,783,740 |
| 2022-12-08 | 2022-12-06 | 0.479 | 3,751,657 | +1,943 | 0.58% | 1,795,830 |
| 2022-12-07 | 2022-12-05 | 0.479 | 3,749,714 | +25,257 | 0.58% | 1,794,900 |
| 2022-12-05 | 2022-12-01 | 0.479 | 3,724,457 | +7,771 | 0.58% | 1,782,810 |
| 2022-12-01 | 2022-11-29 | 0.463 | 3,716,686 | +34,972 | 0.57% | 1,721,700 |
| 2022-11-30 | 2022-11-28 | 0.463 | 3,681,714 | +3,885 | 0.57% | 1,705,500 |
| 2022-11-25 | 2022-11-23 | 0.458 | 3,677,829 | -21,371 | 0.57% | 1,684,770 |
| 2022-11-22 | 2022-11-18 | 0.463 | 3,699,200 | -3,886 | 0.57% | 1,713,600 |
| 2022-11-21 | 2022-11-17 | 0.453 | 3,703,086 | +9,715 | 0.57% | 1,677,280 |
| 2022-11-16 | 2022-11-14 | 0.443 | 3,693,371 | -1,943 | 0.57% | 1,634,860 |
| 2022-11-15 | 2022-11-11 | 0.453 | 3,695,314 | -25,257 | 0.57% | 1,673,760 |
| 2022-11-09 | 2022-11-07 | 0.453 | 3,720,571 | +1,942 | 0.57% | 1,685,200 |
| 2022-11-08 | 2022-11-04 | 0.438 | 3,718,629 | +31,086 | 0.57% | 1,626,900 |
| 2022-11-07 | 2022-11-03 | 0.438 | 3,687,543 | -1,943 | 0.57% | 1,613,300 |
| 2022-11-01 | 2022-10-28 | 0.401 | 3,689,486 | -9,714 | 0.57% | 1,481,220 |
| 2022-10-31 | 2022-10-27 | 0.417 | 3,699,200 | +7,771 | 0.57% | 1,542,240 |
| 2022-10-27 | 2022-10-25 | 0.432 | 3,691,429 | +7,772 | 0.57% | 1,596,000 |
| 2022-10-26 | 2022-10-24 | 0.422 | 3,683,657 | -3,886 | 0.57% | 1,554,720 |
| 2022-10-17 | 2022-10-13 | 0.463 | 3,687,543 | -29,143 | 0.57% | 1,708,200 |
| 2022-10-14 | 2022-10-12 | 0.479 | 3,716,686 | +11,657 | 0.57% | 1,779,090 |
| 2022-10-13 | 2022-10-11 | 0.443 | 3,705,029 | -5,828 | 0.57% | 1,640,020 |
| 2022-10-12 | 2022-10-10 | 0.463 | 3,710,857 | -3,886 | 0.57% | 1,719,000 |
| 2022-10-07 | 2022-10-05 | 0.499 | 3,714,743 | +17,486 | 0.57% | 1,855,462 |
| 2022-10-06 | 2022-10-03 | 0.526 | 3,697,257 | +85,445 | 0.57% | 1,943,925 |
| 2022-10-05 | 2022-09-30 | 0.521 | 3,611,812 | -3,804 | 0.57% | 1,880,010 |
| 2022-09-26 | 2022-09-22 | 0.505 | 3,615,616 | +38,039 | 0.57% | 1,824,960 |
| 2022-09-21 | 2022-09-19 | 0.505 | 3,577,577 | +9,510 | 0.56% | 1,805,760 |
| 2022-09-20 | 2022-09-16 | 0.526 | 3,568,067 | +1,902 | 0.56% | 1,876,000 |
| 2022-09-19 | 2022-09-15 | 0.526 | 3,566,165 | +3,803 | 0.56% | 1,875,000 |
| 2022-09-14 | 2022-09-09 | 0.547 | 3,562,362 | +7,608 | 0.56% | 1,947,920 |
| 2022-09-13 | 2022-09-08 | 0.536 | 3,554,754 | +1,902 | 0.56% | 1,906,380 |
| 2022-09-09 | 2022-09-07 | 0.536 | 3,552,852 | +7,608 | 0.56% | 1,905,360 |
| 2022-09-08 | 2022-09-06 | 0.557 | 3,545,244 | +9,510 | 0.56% | 1,975,840 |
| 2022-09-06 | 2022-09-02 | 0.578 | 3,535,734 | +24,725 | 0.56% | 2,044,900 |
| 2022-09-02 | 2022-08-31 | 0.557 | 3,511,009 | -19,019 | 0.55% | 1,956,760 |
| 2022-08-31 | 2022-08-29 | 0.557 | 3,530,028 | +7,608 | 0.56% | 1,967,360 |
| 2022-08-30 | 2022-08-26 | 0.578 | 3,522,420 | -1,902 | 0.56% | 2,037,200 |
| 2022-08-29 | 2022-08-25 | 0.578 | 3,524,322 | +57,058 | 0.56% | 2,038,300 |
| 2022-08-26 | 2022-08-24 | 0.536 | 3,467,264 | +1,902 | 0.55% | 1,859,460 |
| 2022-08-24 | 2022-08-22 | 0.547 | 3,465,362 | -32,333 | 0.55% | 1,894,880 |
| 2022-08-23 | 2022-08-19 | 0.536 | 3,497,695 | -1,902 | 0.55% | 1,875,780 |
| 2022-08-19 | 2022-08-17 | 0.547 | 3,499,597 | +28,529 | 0.55% | 1,913,600 |
| 2022-08-18 | 2022-08-16 | 0.568 | 3,471,068 | -9,509 | 0.55% | 1,971,000 |
| 2022-08-17 | 2022-08-15 | 0.536 | 3,480,577 | +1,902 | 0.55% | 1,866,600 |
| 2022-08-15 | 2022-08-11 | 0.557 | 3,478,675 | -3,804 | 0.55% | 1,938,740 |
| 2022-08-12 | 2022-08-10 | 0.557 | 3,482,479 | +24,725 | 0.55% | 1,940,860 |
| 2022-08-08 | 2022-08-04 | 0.568 | 3,457,754 | -19,020 | 0.55% | 1,963,440 |
| 2022-08-04 | 2022-08-02 | 0.568 | 3,476,774 | +7,608 | 0.55% | 1,974,240 |
| 2022-08-02 | 2022-07-29 | 0.578 | 3,469,166 | -76,078 | 0.55% | 2,006,400 |
| 2022-08-01 | 2022-07-28 | 0.589 | 3,545,244 | -57,059 | 0.56% | 2,087,680 |
| 2022-07-29 | 2022-07-27 | 0.599 | 3,602,303 | -3,803 | 0.57% | 2,159,160 |
| 2022-07-28 | 2022-07-26 | 0.599 | 3,606,106 | -47,549 | 0.57% | 2,161,440 |
| 2022-07-26 | 2022-07-22 | 0.589 | 3,653,655 | -5,706 | 0.58% | 2,151,520 |
| 2022-07-25 | 2022-07-21 | 0.599 | 3,659,361 | -3,804 | 0.58% | 2,193,360 |
| 2022-07-22 | 2022-07-20 | 0.589 | 3,663,165 | -58,961 | 0.58% | 2,157,120 |
| 2022-07-20 | 2022-07-18 | 0.589 | 3,722,126 | +51,353 | 0.59% | 2,191,840 |
| 2022-07-19 | 2022-07-15 | 0.599 | 3,670,773 | +9,510 | 0.58% | 2,200,200 |
| 2022-07-15 | 2022-07-13 | 0.610 | 3,661,263 | -1,902 | 0.58% | 2,233,000 |
| 2022-07-14 | 2022-07-12 | 0.610 | 3,663,165 | +1,902 | 0.58% | 2,234,160 |
| 2022-07-13 | 2022-07-11 | 0.620 | 3,661,263 | -9,510 | 0.58% | 2,271,500 |
| 2022-07-08 | 2022-07-06 | 0.599 | 3,670,773 | -28,529 | 0.58% | 2,200,200 |
| 2022-07-07 | 2022-07-05 | 0.610 | 3,699,302 | -3,804 | 0.58% | 2,256,200 |
| 2022-07-05 | 2022-06-30 | 0.589 | 3,703,106 | +3,804 | 0.58% | 2,180,640 |
| 2022-06-29 | 2022-06-27 | 0.599 | 3,699,302 | -9,510 | 0.58% | 2,217,300 |
| 2022-06-28 | 2022-06-24 | 0.599 | 3,708,812 | -36,137 | 0.59% | 2,223,000 |
| 2022-06-27 | 2022-06-23 | 0.599 | 3,744,949 | +19,019 | 0.59% | 2,244,660 |
| 2022-06-21 | 2022-06-17 | 0.599 | 3,725,930 | -1,902 | 0.59% | 2,233,260 |
| 2022-06-16 | 2022-06-14 | 0.610 | 3,727,832 | +38,040 | 0.59% | 2,273,600 |
| 2022-06-15 | 2022-06-13 | 0.599 | 3,689,792 | -3,804 | 0.58% | 2,211,600 |
| 2022-06-14 | 2022-06-10 | 0.599 | 3,693,596 | -1,902 | 0.58% | 2,213,880 |
| 2022-06-10 | 2022-06-08 | 0.610 | 3,695,498 | +15,215 | 0.58% | 2,253,880 |
| 2022-06-09 | 2022-06-07 | 0.610 | 3,680,283 | +11,412 | 0.58% | 2,244,600 |
| 2022-06-08 | 2022-06-06 | 0.631 | 3,668,871 | -9,510 | 0.58% | 2,314,800 |
| 2022-05-31 | 2022-05-27 | 0.631 | 3,678,381 | +7,608 | 0.58% | 2,320,800 |
| 2022-05-27 | 2022-05-25 | 0.610 | 3,670,773 | -1,902 | 0.58% | 2,238,800 |
| 2022-05-25 | 2022-05-23 | 0.610 | 3,672,675 | -20,921 | 0.58% | 2,239,960 |
| 2022-05-24 | 2022-05-20 | 0.631 | 3,693,596 | +26,627 | 0.58% | 2,330,400 |
| 2022-05-23 | 2022-05-19 | 0.641 | 3,666,969 | +70,372 | 0.58% | 2,352,160 |
| 2022-05-19 | 2022-05-17 | 0.610 | 3,596,597 | -5,706 | 0.57% | 2,193,560 |
| 2022-05-18 | 2022-05-16 | 0.610 | 3,602,303 | -1,902 | 0.57% | 2,197,040 |
| 2022-05-16 | 2022-05-12 | 0.589 | 3,604,205 | +7,608 | 0.57% | 2,122,400 |
| 2022-05-13 | 2022-05-11 | 0.610 | 3,596,597 | -77,980 | 0.57% | 2,193,560 |
| 2022-05-11 | 2022-05-06 | 0.631 | 3,674,577 | +9,510 | 0.58% | 2,318,400 |
| 2022-05-10 | 2022-05-05 | 0.641 | 3,665,067 | -1,902 | 0.58% | 2,350,940 |
| 2022-05-05 | 2022-05-03 | 0.631 | 3,666,969 | +34,235 | 0.58% | 2,313,600 |
| 2022-05-03 | 2022-04-28 | 0.620 | 3,632,734 | +5,706 | 0.57% | 2,253,800 |
| 2022-04-29 | 2022-04-27 | 0.620 | 3,627,028 | +20,922 | 0.57% | 2,250,260 |
| 2022-04-28 | 2022-04-26 | 0.620 | 3,606,106 | -7,608 | 0.57% | 2,237,280 |
| 2022-04-27 | 2022-04-25 | 0.620 | 3,613,714 | +45,647 | 0.57% | 2,242,000 |
| 2022-04-26 | 2022-04-22 | 0.652 | 3,568,067 | +49,450 | 0.56% | 2,326,240 |
| 2022-04-25 | 2022-04-21 | 0.652 | 3,518,617 | +22,824 | 0.56% | 2,294,000 |
| 2022-04-22 | 2022-04-20 | 0.641 | 3,495,793 | +36,137 | 0.55% | 2,242,360 |
| 2022-04-21 | 2022-04-19 | 0.641 | 3,459,656 | -100,804 | 0.55% | 2,219,180 |
| 2022-04-20 | 2022-04-14 | 0.652 | 3,560,460 | +7,608 | 0.56% | 2,321,280 |
| 2022-04-19 | 2022-04-13 | 0.641 | 3,552,852 | -3,804 | 0.56% | 2,278,960 |
| 2022-04-12 | 2022-04-08 | 0.631 | 3,556,656 | +13,314 | 0.56% | 2,244,000 |
| 2022-04-11 | 2022-04-07 | 0.641 | 3,543,342 | -53,255 | 0.56% | 2,272,860 |
| 2022-04-08 | 2022-04-06 | 0.652 | 3,596,597 | +38,039 | 0.57% | 2,344,840 |
| 2022-04-07 | 2022-04-04 | 0.652 | 3,558,558 | +32,334 | 0.56% | 2,320,040 |
| 2022-04-04 | 2022-03-31 | 0.652 | 3,526,224 | -95,098 | 0.56% | 2,298,960 |
| 2022-04-01 | 2022-03-30 | 0.662 | 3,621,322 | +136,941 | 0.57% | 2,399,040 |
| 2022-03-31 | 2022-03-29 | 0.662 | 3,484,381 | +19,019 | 0.55% | 2,308,320 |
| 2022-03-30 | 2022-03-28 | 0.662 | 3,465,362 | -66,568 | 0.55% | 2,295,720 |
| 2022-03-29 | 2022-03-25 | 0.652 | 3,531,930 | +34,235 | 0.56% | 2,302,680 |
| 2022-03-25 | 2022-03-23 | 0.673 | 3,497,695 | +60,863 | 0.55% | 2,353,920 |
| 2022-03-24 | 2022-03-22 | 0.673 | 3,436,832 | +190,195 | 0.54% | 2,312,960 |
| 2022-03-23 | 2022-03-21 | 0.673 | 3,246,637 | +22,823 | 0.51% | 2,184,960 |
| 2022-03-22 | 2022-03-18 | 0.673 | 3,223,814 | +30,432 | 0.51% | 2,169,600 |
| 2022-03-21 | 2022-03-17 | 0.662 | 3,193,382 | +43,745 | 0.50% | 2,115,540 |
| 2022-03-18 | 2022-03-16 | 0.641 | 3,149,637 | +17,117 | 0.50% | 2,020,320 |
| 2022-03-17 | 2022-03-15 | 0.631 | 3,132,520 | -45,647 | 0.49% | 1,976,400 |
| 2022-03-16 | 2022-03-14 | 0.684 | 3,178,167 | +140,745 | 0.50% | 2,172,300 |
| 2022-03-15 | 2022-03-11 | 0.694 | 3,037,422 | +24,725 | 0.48% | 2,108,040 |
| 2022-03-14 | 2022-03-10 | 0.705 | 3,012,697 | +53,255 | 0.48% | 2,122,560 |
| 2022-03-11 | 2022-03-09 | 0.705 | 2,959,442 | -49,451 | 0.47% | 2,085,040 |
| 2022-03-10 | 2022-03-08 | 0.715 | 3,008,893 | +119,824 | 0.47% | 2,151,520 |
| 2022-03-09 | 2022-03-07 | 0.726 | 2,889,069 | +81,784 | 0.46% | 2,096,220 |
| 2022-03-08 | 2022-03-04 | 0.747 | 2,807,285 | -49,451 | 0.44% | 2,095,920 |
| 2022-03-04 | 2022-03-02 | 0.736 | 2,856,736 | +20,921 | 0.45% | 2,102,800 |
| 2022-03-03 | 2022-03-01 | 0.736 | 2,835,815 | -159,764 | 0.45% | 2,087,400 |
| 2022-03-02 | 2022-02-28 | 0.715 | 2,995,579 | +47,549 | 0.47% | 2,142,000 |
| 2022-03-01 | 2022-02-25 | 0.726 | 2,948,030 | -24,725 | 0.47% | 2,139,000 |
| 2022-02-28 | 2022-02-24 | 0.715 | 2,972,755 | -283,392 | 0.47% | 2,125,680 |
| 2022-02-25 | 2022-02-23 | 0.736 | 3,256,147 | -13,313 | 0.51% | 2,396,800 |
| 2022-02-24 | 2022-02-22 | 0.736 | 3,269,460 | +19,019 | 0.52% | 2,406,600 |
| 2022-02-23 | 2022-02-21 | 0.736 | 3,250,441 | +13,314 | 0.51% | 2,392,600 |
| 2022-02-22 | 2022-02-18 | 0.736 | 3,237,127 | -5,706 | 0.51% | 2,382,800 |
| 2022-02-21 | 2022-02-17 | 0.726 | 3,242,833 | -85,588 | 0.51% | 2,352,900 |
| 2022-02-18 | 2022-02-16 | 0.726 | 3,328,421 | -13,314 | 0.53% | 2,415,000 |
| 2022-02-17 | 2022-02-15 | 0.747 | 3,341,735 | +195,902 | 0.53% | 2,494,940 |
| 2022-02-16 | 2022-02-14 | 0.747 | 3,145,833 | +55,156 | 0.50% | 2,348,680 |
| 2022-02-15 | 2022-02-11 | 0.757 | 3,090,677 | -49,451 | 0.49% | 2,340,000 |
| 2022-02-14 | 2022-02-10 | 0.747 | 3,140,128 | +136,941 | 0.50% | 2,344,420 |
| 2022-02-11 | 2022-02-09 | 0.757 | 3,003,187 | +7,608 | 0.47% | 2,273,760 |
| 2022-02-10 | 2022-02-08 | 0.747 | 2,995,579 | -11,412 | 0.47% | 2,236,500 |
| 2022-02-09 | 2022-02-07 | 0.715 | 3,006,991 | +157,863 | 0.47% | 2,150,160 |
| 2022-02-08 | 2022-02-04 | 0.694 | 2,849,128 | +55,156 | 0.45% | 1,977,360 |
| 2022-02-07 | 2022-01-31 | 0.684 | 2,793,972 | +9,510 | 0.44% | 1,909,700 |
| 2022-02-04 | 2022-01-27 | 0.684 | 2,784,462 | -3,804 | 0.44% | 1,903,200 |
| 2022-01-28 | 2022-01-26 | 0.694 | 2,788,266 | -5,706 | 0.44% | 1,935,120 |
| 2022-01-27 | 2022-01-25 | 0.694 | 2,793,972 | -20,921 | 0.44% | 1,939,080 |
| 2022-01-26 | 2022-01-24 | 0.705 | 2,814,893 | +159,764 | 0.44% | 1,983,200 |
| 2022-01-25 | 2022-01-21 | 0.715 | 2,655,129 | -9,510 | 0.42% | 1,898,560 |
| 2022-01-24 | 2022-01-20 | 0.715 | 2,664,639 | -28,529 | 0.42% | 1,905,360 |
| 2022-01-21 | 2022-01-19 | 0.705 | 2,693,168 | -201,607 | 0.43% | 1,897,440 |
| 2022-01-20 | 2022-01-18 | 0.694 | 2,894,775 | -17,118 | 0.46% | 2,009,040 |
| 2022-01-19 | 2022-01-17 | 0.726 | 2,911,893 | -3,804 | 0.46% | 2,112,780 |
| 2022-01-18 | 2022-01-14 | 0.736 | 2,915,697 | -9,510 | 0.46% | 2,146,200 |
| 2022-01-17 | 2022-01-13 | 0.684 | 2,925,207 | +11,412 | 0.46% | 1,999,400 |
| 2022-01-14 | 2022-01-12 | 0.694 | 2,913,795 | +17,118 | 0.46% | 2,022,240 |
| 2022-01-13 | 2022-01-11 | 0.694 | 2,896,677 | -32,334 | 0.46% | 2,010,360 |
| 2022-01-12 | 2022-01-10 | 0.715 | 2,929,011 | +7,608 | 0.46% | 2,094,400 |
| 2022-01-11 | 2022-01-07 | 0.705 | 2,921,403 | -9,509 | 0.46% | 2,058,240 |
| 2022-01-10 | 2022-01-06 | 0.705 | 2,930,912 | -53,255 | 0.46% | 2,064,940 |
| 2022-01-07 | 2022-01-05 | 0.736 | 2,984,167 | +213,019 | 0.47% | 2,196,600 |
| 2022-01-06 | 2022-01-04 | 0.652 | 2,771,148 | -1,902 | 0.44% | 1,806,680 |
| 2022-01-04 | 2021-12-31 | 0.652 | 2,773,050 | -3,804 | 0.44% | 1,807,920 |
| 2022-01-03 | 2021-12-29 | 0.641 | 2,776,854 | -13,314 | 0.44% | 1,781,200 |
| 2021-12-30 | 2021-12-28 | 0.652 | 2,790,168 | +74,176 | 0.44% | 1,819,080 |
| 2021-12-29 | 2021-12-24 | 0.652 | 2,715,992 | +1,902 | 0.43% | 1,770,720 |
| 2021-12-28 | 2021-12-22 | 0.662 | 2,714,090 | -1,902 | 0.43% | 1,798,020 |
| 2021-12-23 | 2021-12-21 | 0.662 | 2,715,992 | +17,118 | 0.43% | 1,799,280 |
| 2021-12-22 | 2021-12-20 | 0.641 | 2,698,874 | -7,608 | 0.43% | 1,731,180 |
| 2021-12-21 | 2021-12-17 | 0.641 | 2,706,482 | +1,902 | 0.43% | 1,736,060 |
| 2021-12-17 | 2021-12-15 | 0.662 | 2,704,580 | -3,804 | 0.43% | 1,791,720 |
| 2021-12-16 | 2021-12-14 | 0.652 | 2,708,384 | +22,824 | 0.43% | 1,765,760 |
| 2021-12-15 | 2021-12-13 | 0.662 | 2,685,560 | +3,804 | 0.42% | 1,779,120 |
| 2021-12-14 | 2021-12-10 | 0.684 | 2,681,756 | -1,902 | 0.42% | 1,833,000 |
| 2021-12-10 | 2021-12-08 | 0.684 | 2,683,658 | -1,902 | 0.42% | 1,834,300 |
| 2021-12-09 | 2021-12-07 | 0.662 | 2,685,560 | -1,902 | 0.42% | 1,779,120 |
| 2021-12-08 | 2021-12-06 | 0.652 | 2,687,462 | +11,411 | 0.42% | 1,752,120 |
| 2021-12-01 | 2021-11-29 | 0.684 | 2,676,051 | +3,804 | 0.42% | 1,829,100 |
| 2021-11-29 | 2021-11-25 | 0.705 | 2,672,247 | -60,862 | 0.42% | 1,882,700 |
| 2021-11-25 | 2021-11-23 | 0.684 | 2,733,109 | -13,314 | 0.43% | 1,868,100 |
| 2021-11-23 | 2021-11-19 | 0.705 | 2,746,423 | +3,804 | 0.43% | 1,934,960 |
| 2021-11-19 | 2021-11-17 | 0.705 | 2,742,619 | -22,823 | 0.43% | 1,932,280 |
| 2021-11-18 | 2021-11-16 | 0.684 | 2,765,442 | +15,215 | 0.44% | 1,890,200 |
| 2021-11-12 | 2021-11-10 | 0.684 | 2,750,227 | -1,902 | 0.43% | 1,879,800 |
| 2021-11-10 | 2021-11-08 | 0.694 | 2,752,129 | -3,804 | 0.43% | 1,910,040 |
| 2021-11-08 | 2021-11-04 | 0.705 | 2,755,933 | +1,902 | 0.44% | 1,941,660 |
| 2021-11-03 | 2021-11-01 | 0.705 | 2,754,031 | +1,902 | 0.43% | 1,940,320 |
| 2021-11-02 | 2021-10-29 | 0.715 | 2,752,129 | -93,196 | 0.43% | 1,967,920 |
| 2021-11-01 | 2021-10-28 | 0.726 | 2,845,325 | +1,902 | 0.45% | 2,064,480 |
| 2021-10-29 | 2021-10-27 | 0.726 | 2,843,423 | +24,726 | 0.45% | 2,063,100 |
| 2021-10-28 | 2021-10-26 | 0.726 | 2,818,697 | -15,216 | 0.44% | 2,045,160 |
| 2021-10-27 | 2021-10-25 | 0.726 | 2,833,913 | +57,059 | 0.45% | 2,056,200 |
| 2021-10-26 | 2021-10-22 | 0.736 | 2,776,854 | +5,706 | 0.44% | 2,044,000 |
| 2021-10-25 | 2021-10-21 | 0.726 | 2,771,148 | +98,901 | 0.44% | 2,010,660 |
| 2021-10-22 | 2021-10-20 | 0.736 | 2,672,247 | +11,412 | 0.42% | 1,967,000 |
| 2021-10-21 | 2021-10-19 | 0.715 | 2,660,835 | +9,510 | 0.42% | 1,902,640 |
| 2021-10-20 | 2021-10-18 | 0.736 | 2,651,325 | +15,216 | 0.42% | 1,951,600 |
| 2021-10-18 | 2021-10-12 | 0.736 | 2,636,109 | +5,705 | 0.42% | 1,940,400 |
| 2021-10-15 | 2021-10-11 | 0.736 | 2,630,404 | +7,608 | 0.42% | 1,936,200 |
| 2021-10-12 | 2021-10-08 | 0.705 | 2,622,796 | +11,412 | 0.41% | 1,847,860 |
| 2021-10-11 | 2021-10-07 | 0.715 | 2,611,384 | +20,921 | 0.41% | 1,867,280 |
| 2021-10-08 | 2021-10-06 | 0.715 | 2,590,463 | +24,726 | 0.41% | 1,852,320 |
| 2021-10-06 | 2021-10-04 | 0.725 | 2,565,737 | +33,958 | 0.40% | 1,859,248 |
| 2021-09-29 | 2021-09-27 | 0.725 | 2,531,779 | +9,384 | 0.40% | 1,834,640 |
| 2021-09-28 | 2021-09-24 | 0.725 | 2,522,395 | -13,137 | 0.40% | 1,827,840 |
| 2021-09-27 | 2021-09-23 | 0.735 | 2,535,532 | -5,631 | 0.41% | 1,864,380 |
| 2021-09-23 | 2021-09-20 | 0.735 | 2,541,163 | -26,275 | 0.41% | 1,868,520 |
| 2021-09-21 | 2021-09-17 | 0.735 | 2,567,438 | +26,275 | 0.41% | 1,887,840 |
| 2021-09-20 | 2021-09-16 | 0.735 | 2,541,163 | -9,384 | 0.41% | 1,868,520 |
| 2021-09-17 | 2021-09-15 | 0.746 | 2,550,547 | -9,384 | 0.41% | 1,902,600 |
| 2021-09-16 | 2021-09-14 | 0.757 | 2,559,931 | -16,891 | 0.41% | 1,936,880 |
| 2021-09-15 | 2021-09-13 | 0.757 | 2,576,822 | +11,261 | 0.41% | 1,949,660 |
| 2021-09-14 | 2021-09-10 | 0.767 | 2,565,561 | +5,630 | 0.41% | 1,968,480 |
| 2021-09-10 | 2021-09-08 | 0.767 | 2,559,931 | +110,731 | 0.41% | 1,964,160 |
| 2021-09-09 | 2021-09-07 | 0.767 | 2,449,200 | +5,630 | 0.39% | 1,879,200 |
| 2021-09-08 | 2021-09-06 | 0.778 | 2,443,570 | -7,507 | 0.39% | 1,900,920 |
| 2021-09-03 | 2021-09-01 | 0.778 | 2,451,077 | -1,877 | 0.39% | 1,906,760 |
| 2021-09-01 | 2021-08-30 | 0.757 | 2,452,954 | +7,507 | 0.39% | 1,855,940 |
| 2021-08-31 | 2021-08-27 | 0.767 | 2,445,447 | +3,754 | 0.39% | 1,876,320 |
| 2021-08-30 | 2021-08-26 | 0.757 | 2,441,693 | -5,631 | 0.39% | 1,847,420 |
| 2021-08-25 | 2021-08-23 | 0.767 | 2,447,324 | -11,260 | 0.39% | 1,877,760 |
| 2021-08-24 | 2021-08-20 | 0.746 | 2,458,584 | -7,507 | 0.39% | 1,834,000 |
| 2021-08-23 | 2021-08-19 | 0.757 | 2,466,091 | -43,166 | 0.39% | 1,865,880 |
| 2021-08-20 | 2021-08-18 | 0.767 | 2,509,257 | -13,138 | 0.40% | 1,925,280 |
| 2021-08-19 | 2021-08-17 | 0.767 | 2,522,395 | -18,768 | 0.40% | 1,935,360 |
| 2021-08-17 | 2021-08-13 | 0.789 | 2,541,163 | +13,138 | 0.41% | 2,003,920 |
| 2021-08-16 | 2021-08-12 | 0.799 | 2,528,025 | +7,507 | 0.40% | 2,020,500 |
| 2021-08-13 | 2021-08-11 | 0.810 | 2,520,518 | +108,853 | 0.40% | 2,041,360 |
| 2021-08-11 | 2021-08-09 | 0.810 | 2,411,665 | -3,753 | 0.39% | 1,953,200 |
| 2021-08-10 | 2021-08-06 | 0.799 | 2,415,418 | +15,014 | 0.39% | 1,930,500 |
| 2021-08-09 | 2021-08-05 | 0.799 | 2,400,404 | +31,905 | 0.38% | 1,918,500 |
| 2021-08-06 | 2021-08-04 | 0.821 | 2,368,499 | -28,152 | 0.38% | 1,943,480 |
| 2021-08-04 | 2021-08-02 | 0.821 | 2,396,651 | +48,797 | 0.38% | 1,966,580 |
| 2021-08-03 | 2021-07-30 | 0.831 | 2,347,854 | -112,607 | 0.38% | 1,951,560 |
| 2021-08-02 | 2021-07-29 | 0.831 | 2,460,461 | +133,251 | 0.39% | 2,045,160 |
| 2021-07-30 | 2021-07-28 | 0.853 | 2,327,210 | +50,673 | 0.37% | 1,984,000 |
| 2021-07-29 | 2021-07-27 | 0.831 | 2,276,537 | +16,892 | 0.36% | 1,892,280 |
| 2021-07-28 | 2021-07-26 | 0.831 | 2,259,645 | +52,549 | 0.36% | 1,878,240 |
| 2021-07-27 | 2021-07-23 | 0.853 | 2,207,096 | +56,304 | 0.35% | 1,881,600 |
| 2021-07-26 | 2021-07-22 | 0.863 | 2,150,792 | -18,768 | 0.34% | 1,856,520 |
| 2021-07-23 | 2021-07-21 | 0.853 | 2,169,560 | -28,152 | 0.35% | 1,849,600 |
| 2021-07-22 | 2021-07-20 | 0.842 | 2,197,712 | +37,536 | 0.35% | 1,850,180 |
| 2021-07-21 | 2021-07-19 | 0.853 | 2,160,176 | +41,289 | 0.35% | 1,841,600 |
| 2021-07-19 | 2021-07-15 | 0.853 | 2,118,887 | -46,919 | 0.34% | 1,806,400 |
| 2021-07-15 | 2021-07-13 | 0.853 | 2,165,806 | -9,384 | 0.35% | 1,846,400 |
| 2021-07-14 | 2021-07-12 | 0.853 | 2,175,190 | -43,166 | 0.35% | 1,854,400 |
| 2021-07-13 | 2021-07-09 | 0.831 | 2,218,356 | +13,137 | 0.35% | 1,843,920 |
| 2021-07-12 | 2021-07-08 | 0.853 | 2,205,219 | -5,630 | 0.35% | 1,880,000 |
| 2021-07-09 | 2021-07-07 | 0.853 | 2,210,849 | -46,920 | 0.35% | 1,884,800 |
| 2021-07-08 | 2021-07-06 | 0.853 | 2,257,769 | -16,891 | 0.36% | 1,924,800 |
| 2021-07-07 | 2021-07-05 | 0.874 | 2,274,660 | -347,204 | 0.36% | 1,987,680 |
| 2021-07-06 | 2021-07-02 | 0.831 | 2,621,864 | +43,166 | 0.42% | 2,179,320 |
| 2021-07-05 | 2021-06-30 | 0.842 | 2,578,698 | +9,384 | 0.41% | 2,170,920 |
| 2021-07-02 | 2021-06-29 | 0.842 | 2,569,314 | -65,688 | 0.41% | 2,163,020 |
| 2021-06-29 | 2021-06-25 | 0.842 | 2,635,002 | +20,645 | 0.42% | 2,218,320 |
| 2021-06-28 | 2021-06-24 | 0.853 | 2,614,357 | -82,579 | 0.42% | 2,228,800 |
| 2021-06-25 | 2021-06-23 | 0.831 | 2,696,936 | -110,730 | 0.43% | 2,241,720 |
| 2021-06-24 | 2021-06-22 | 0.831 | 2,807,666 | +60,057 | 0.45% | 2,333,760 |
| 2021-06-23 | 2021-06-21 | 0.853 | 2,747,609 | +46,920 | 0.44% | 2,342,400 |
| 2021-06-22 | 2021-06-18 | 0.874 | 2,700,689 | -121,991 | 0.43% | 2,359,960 |
| 2021-06-21 | 2021-06-17 | 0.863 | 2,822,680 | +15,014 | 0.45% | 2,436,480 |
| 2021-06-18 | 2021-06-16 | 0.874 | 2,807,666 | -114,484 | 0.45% | 2,453,440 |
| 2021-06-17 | 2021-06-15 | 0.874 | 2,922,150 | +43,166 | 0.47% | 2,553,480 |
| 2021-06-16 | 2021-06-11 | 0.874 | 2,878,984 | -39,412 | 0.46% | 2,515,760 |
| 2021-06-15 | 2021-06-10 | 0.863 | 2,918,396 | +52,550 | 0.47% | 2,519,100 |
| 2021-06-11 | 2021-06-09 | 0.863 | 2,865,846 | +170,787 | 0.46% | 2,473,740 |
| 2021-06-10 | 2021-06-08 | 0.853 | 2,695,059 | -155,773 | 0.43% | 2,297,600 |
| 2021-06-09 | 2021-06-07 | 0.853 | 2,850,832 | +5,631 | 0.46% | 2,430,400 |
| 2021-06-08 | 2021-06-04 | 0.853 | 2,845,201 | -1,877 | 0.46% | 2,425,600 |
| 2021-06-07 | 2021-06-03 | 0.853 | 2,847,078 | -16,891 | 0.46% | 2,427,200 |
| 2021-06-03 | 2021-06-01 | 0.853 | 2,863,969 | -24,398 | 0.46% | 2,441,600 |
| 2021-06-02 | 2021-05-31 | 0.831 | 2,888,367 | +3,753 | 0.46% | 2,400,840 |
| 2021-06-01 | 2021-05-28 | 0.842 | 2,884,614 | -50,673 | 0.46% | 2,428,460 |
| 2021-05-31 | 2021-05-27 | 0.831 | 2,935,287 | -1,877 | 0.47% | 2,439,840 |
| 2021-05-28 | 2021-05-26 | 0.842 | 2,937,164 | -180,171 | 0.47% | 2,472,700 |
| 2021-05-27 | 2021-05-25 | 0.853 | 3,117,335 | +135,128 | 0.50% | 2,657,600 |
| 2021-05-26 | 2021-05-24 | 0.831 | 2,982,207 | -45,042 | 0.48% | 2,478,840 |
| 2021-05-25 | 2021-05-21 | 0.842 | 3,027,249 | +93,839 | 0.48% | 2,548,540 |
| 2021-05-24 | 2021-05-20 | 0.831 | 2,933,410 | +5,630 | 0.47% | 2,438,280 |
| 2021-05-21 | 2021-05-18 | 0.842 | 2,927,780 | -56,303 | 0.47% | 2,464,800 |
| 2021-05-20 | 2021-05-17 | 0.842 | 2,984,083 | -20,645 | 0.48% | 2,512,200 |
| 2021-05-18 | 2021-05-14 | 0.831 | 3,004,728 | -54,427 | 0.48% | 2,497,560 |
| 2021-05-17 | 2021-05-13 | 0.831 | 3,059,155 | -1,876 | 0.49% | 2,542,800 |
| 2021-05-14 | 2021-05-12 | 0.842 | 3,061,031 | +45,042 | 0.49% | 2,576,980 |
| 2021-05-13 | 2021-05-11 | 0.842 | 3,015,989 | -86,332 | 0.48% | 2,539,060 |
| 2021-05-12 | 2021-05-10 | 0.853 | 3,102,321 | +46,920 | 0.50% | 2,644,800 |
| 2021-05-10 | 2021-05-06 | 0.821 | 3,055,401 | -45,043 | 0.49% | 2,507,120 |
| 2021-05-07 | 2021-05-05 | 0.810 | 3,100,444 | -7,507 | 0.50% | 2,511,040 |
| 2021-05-06 | 2021-05-04 | 0.810 | 3,107,951 | +46,920 | 0.50% | 2,517,120 |
| 2021-05-05 | 2021-05-03 | 0.821 | 3,061,031 | -283,394 | 0.49% | 2,511,740 |
| 2021-05-04 | 2021-04-30 | 0.831 | 3,344,425 | +20,644 | 0.53% | 2,779,920 |
| 2021-05-03 | 2021-04-29 | 0.831 | 3,323,781 | -15,014 | 0.53% | 2,762,760 |
| 2021-04-30 | 2021-04-28 | 0.831 | 3,338,795 | -39,413 | 0.53% | 2,775,240 |
| 2021-04-29 | 2021-04-27 | 0.821 | 3,378,208 | -26,274 | 0.54% | 2,772,000 |
| 2021-04-28 | 2021-04-26 | 0.831 | 3,404,482 | +135,128 | 0.54% | 2,829,840 |
| 2021-04-27 | 2021-04-23 | 0.831 | 3,269,354 | -5,631 | 0.52% | 2,717,520 |
| 2021-04-26 | 2021-04-22 | 0.842 | 3,274,985 | -1,876 | 0.52% | 2,757,100 |
| 2021-04-23 | 2021-04-21 | 0.842 | 3,276,861 | -116,361 | 0.52% | 2,758,680 |
| 2021-04-22 | 2021-04-20 | 0.842 | 3,393,222 | +3,754 | 0.54% | 2,856,640 |
| 2021-04-21 | 2021-04-19 | 0.842 | 3,389,468 | -71,318 | 0.54% | 2,853,480 |
| 2021-04-19 | 2021-04-15 | 0.853 | 3,460,786 | +50,673 | 0.55% | 2,950,400 |
| 2021-04-16 | 2021-04-14 | 0.842 | 3,410,113 | +60,057 | 0.55% | 2,870,860 |
| 2021-04-15 | 2021-04-13 | 0.863 | 3,350,056 | +379,110 | 0.54% | 2,891,700 |
| 2021-04-14 | 2021-04-12 | 0.831 | 2,970,946 | -20,644 | 0.48% | 2,469,480 |
| 2021-04-13 | 2021-04-09 | 0.831 | 2,991,590 | +67,564 | 0.48% | 2,486,640 |
| 2021-04-12 | 2021-04-08 | 0.821 | 2,924,026 | -65,688 | 0.47% | 2,399,320 |
| 2021-04-09 | 2021-04-07 | 0.831 | 2,989,714 | +18,768 | 0.48% | 2,485,080 |
| 2021-04-08 | 2021-04-01 | 0.831 | 2,970,946 | +37,536 | 0.48% | 2,469,480 |
| 2021-04-07 | 2021-03-31 | 0.842 | 2,933,410 | -9,384 | 0.47% | 2,469,540 |
| 2021-03-30 | 2021-03-26 | 0.842 | 2,942,794 | -22,521 | 0.47% | 2,477,440 |
| 2021-03-29 | 2021-03-25 | 0.831 | 2,965,315 | -15,015 | 0.47% | 2,464,800 |
| 2021-03-26 | 2021-03-24 | 0.842 | 2,980,330 | +33,782 | 0.48% | 2,509,040 |
| 2021-03-25 | 2021-03-23 | 0.842 | 2,946,548 | -93,839 | 0.47% | 2,480,600 |
| 2021-03-24 | 2021-03-22 | 0.853 | 3,040,387 | +63,811 | 0.49% | 2,592,000 |
| 2021-03-23 | 2021-03-19 | 0.842 | 2,976,576 | -439,167 | 0.48% | 2,505,880 |
| 2021-03-22 | 2021-03-18 | 0.863 | 3,415,743 | +414,769 | 0.55% | 2,948,400 |
| 2021-03-19 | 2021-03-17 | 0.842 | 3,000,974 | +3,753 | 0.48% | 2,526,420 |
| 2021-03-18 | 2021-03-16 | 0.831 | 2,997,221 | +16,891 | 0.48% | 2,491,320 |
| 2021-03-17 | 2021-03-15 | 0.831 | 2,980,330 | +35,659 | 0.48% | 2,477,280 |
| 2021-03-16 | 2021-03-12 | 0.842 | 2,944,671 | +31,905 | 0.47% | 2,479,020 |
| 2021-03-12 | 2021-03-10 | 0.821 | 2,912,766 | -9,384 | 0.47% | 2,390,080 |
| 2021-03-11 | 2021-03-09 | 0.810 | 2,922,150 | -110,730 | 0.47% | 2,366,640 |
| 2021-03-10 | 2021-03-08 | 0.831 | 3,032,880 | +11,261 | 0.49% | 2,520,960 |
| 2021-03-09 | 2021-03-05 | 0.853 | 3,021,619 | -48,796 | 0.48% | 2,576,000 |
| 2021-03-08 | 2021-03-04 | 0.874 | 3,070,415 | -112,607 | 0.49% | 2,683,040 |
| 2021-03-05 | 2021-03-03 | 0.863 | 3,183,022 | -20,645 | 0.51% | 2,747,520 |
| 2021-03-04 | 2021-03-02 | 0.853 | 3,203,667 | -123,867 | 0.51% | 2,731,200 |
| 2021-03-03 | 2021-03-01 | 0.874 | 3,327,534 | +108,853 | 0.53% | 2,907,720 |
| 2021-03-02 | 2021-02-26 | 0.874 | 3,218,681 | -409,139 | 0.51% | 2,812,600 |
| 2021-03-01 | 2021-02-25 | 0.927 | 3,627,820 | -191,431 | 0.58% | 3,363,420 |
| 2021-02-26 | 2021-02-24 | 0.895 | 3,819,251 | +120,114 | 0.61% | 3,418,800 |
| 2021-02-25 | 2021-02-23 | 0.906 | 3,699,137 | +67,564 | 0.59% | 3,350,700 |
| 2021-02-24 | 2021-02-22 | 0.853 | 3,631,573 | -525,499 | 0.58% | 3,096,000 |
| 2021-02-23 | 2021-02-19 | 0.916 | 4,157,072 | -106,977 | 0.66% | 3,809,800 |
| 2021-02-22 | 2021-02-18 | 0.938 | 4,264,049 | +638,106 | 0.68% | 3,998,720 |
| 2021-02-19 | 2021-02-17 | 0.959 | 3,625,943 | +639,983 | 0.58% | 3,477,600 |
| 2021-02-18 | 2021-02-16 | 0.810 | 2,985,960 | -31,905 | 0.48% | 2,418,320 |
| 2021-02-17 | 2021-02-11 | 0.789 | 3,017,865 | +16,891 | 0.48% | 2,379,840 |
| 2021-02-16 | 2021-02-09 | 0.810 | 3,000,974 | -13,138 | 0.48% | 2,430,480 |
| 2021-02-10 | 2021-02-08 | 0.778 | 3,014,112 | -15,014 | 0.48% | 2,344,760 |
| 2021-02-09 | 2021-02-05 | 0.799 | 3,029,126 | -95,716 | 0.48% | 2,421,000 |
| 2021-02-08 | 2021-02-04 | 0.810 | 3,124,842 | -219,583 | 0.50% | 2,530,800 |
| 2021-02-05 | 2021-02-03 | 0.810 | 3,344,425 | +148,265 | 0.53% | 2,708,640 |
| 2021-02-04 | 2021-02-02 | 0.757 | 3,196,160 | -61,933 | 0.51% | 2,418,260 |
| 2021-02-03 | 2021-02-01 | 0.778 | 3,258,093 | -67,565 | 0.52% | 2,534,560 |
| 2021-02-02 | 2021-01-29 | 0.778 | 3,325,658 | +11,261 | 0.53% | 2,587,120 |
| 2021-02-01 | 2021-01-28 | 0.757 | 3,314,397 | -48,796 | 0.53% | 2,507,720 |
| 2021-01-29 | 2021-01-27 | 0.778 | 3,363,193 | -28,152 | 0.54% | 2,616,320 |
| 2021-01-28 | 2021-01-26 | 0.789 | 3,391,345 | -375,356 | 0.54% | 2,674,360 |
| 2021-01-27 | 2021-01-25 | 0.906 | 3,766,701 | +238,351 | 0.60% | 3,411,900 |
| 2021-01-26 | 2021-01-22 | 0.810 | 3,528,350 | +217,707 | 0.56% | 2,857,600 |
| 2021-01-25 | 2021-01-21 | 0.735 | 3,310,643 | +28,151 | 0.53% | 2,434,320 |
| 2021-01-22 | 2021-01-20 | 0.757 | 3,282,492 | -7,507 | 0.53% | 2,483,580 |
| 2021-01-21 | 2021-01-19 | 0.746 | 3,289,999 | -11,260 | 0.53% | 2,454,200 |
| 2021-01-20 | 2021-01-18 | 0.746 | 3,301,259 | +13,137 | 0.53% | 2,462,600 |
| 2021-01-19 | 2021-01-15 | 0.725 | 3,288,122 | -108,853 | 0.53% | 2,382,720 |
| 2021-01-18 | 2021-01-14 | 0.746 | 3,396,975 | -3,754 | 0.54% | 2,534,000 |
| 2021-01-15 | 2021-01-13 | 0.757 | 3,400,729 | -16,891 | 0.54% | 2,573,040 |
| 2021-01-14 | 2021-01-12 | 0.746 | 3,417,620 | -123,868 | 0.55% | 2,549,400 |
| 2021-01-13 | 2021-01-11 | 0.725 | 3,541,488 | +11,261 | 0.57% | 2,566,320 |
| 2021-01-12 | 2021-01-08 | 0.746 | 3,530,227 | +97,593 | 0.56% | 2,633,400 |
| 2021-01-11 | 2021-01-07 | 0.735 | 3,432,634 | -76,948 | 0.55% | 2,524,020 |
| 2021-01-08 | 2021-01-06 | 0.735 | 3,509,582 | -106,977 | 0.56% | 2,580,600 |
| 2021-01-07 | 2021-01-05 | 0.746 | 3,616,559 | -78,825 | 0.58% | 2,697,800 |
| 2021-01-06 | 2021-01-04 | 0.757 | 3,695,384 | -75,071 | 0.59% | 2,795,980 |
| 2021-01-05 | 2020-12-31 | 0.757 | 3,770,455 | +30,029 | 0.60% | 2,852,780 |
| 2021-01-04 | 2020-12-29 | 0.757 | 3,740,426 | -99,470 | 0.60% | 2,830,060 |
| 2020-12-30 | 2020-12-28 | 0.757 | 3,839,896 | -427,906 | 0.61% | 2,905,320 |
| 2020-12-29 | 2020-12-24 | 0.799 | 4,267,802 | -319,053 | 0.68% | 3,411,000 |
| 2020-12-28 | 2020-12-22 | 0.874 | 4,586,855 | +414,769 | 0.73% | 4,008,160 |
| 2020-12-23 | 2020-12-21 | 0.831 | 4,172,086 | -26,275 | 0.67% | 3,467,880 |
| 2020-12-22 | 2020-12-18 | 0.810 | 4,198,361 | -161,403 | 0.67% | 3,400,240 |
| 2020-12-21 | 2020-12-17 | 0.799 | 4,359,764 | +58,180 | 0.70% | 3,484,500 |
| 2020-12-18 | 2020-12-16 | 0.799 | 4,301,584 | +1,877 | 0.69% | 3,438,000 |
| 2020-12-17 | 2020-12-15 | 0.799 | 4,299,707 | -22,522 | 0.69% | 3,436,500 |
| 2020-12-16 | 2020-12-14 | 0.810 | 4,322,229 | -16,891 | 0.69% | 3,500,560 |
| 2020-12-15 | 2020-12-11 | 0.810 | 4,339,120 | +75,071 | 0.69% | 3,514,240 |
| 2020-12-14 | 2020-12-10 | 0.821 | 4,264,049 | +84,456 | 0.68% | 3,498,880 |
| 2020-12-11 | 2020-12-09 | 0.810 | 4,179,593 | -56,304 | 0.67% | 3,385,040 |
| 2020-12-10 | 2020-12-08 | 0.810 | 4,235,897 | -105,100 | 0.68% | 3,430,640 |
| 2020-12-09 | 2020-12-07 | 0.778 | 4,340,997 | +118,238 | 0.69% | 3,376,980 |
| 2020-12-08 | 2020-12-04 | 0.789 | 4,222,759 | +41,289 | 0.68% | 3,330,000 |
| 2020-12-07 | 2020-12-03 | 0.799 | 4,181,470 | -60,057 | 0.67% | 3,342,000 |
| 2020-12-04 | 2020-12-02 | 0.789 | 4,241,527 | +22,521 | 0.68% | 3,344,800 |
| 2020-12-03 | 2020-12-01 | 0.810 | 4,219,006 | +13,138 | 0.67% | 3,416,960 |
| 2020-12-02 | 2020-11-30 | 0.831 | 4,205,868 | +227,090 | 0.67% | 3,495,960 |
| 2020-12-01 | 2020-11-27 | 0.821 | 3,978,778 | -93,839 | 0.64% | 3,264,800 |
| 2020-11-30 | 2020-11-26 | 0.810 | 4,072,617 | -37,535 | 0.65% | 3,298,400 |
| 2020-11-27 | 2020-11-25 | 0.799 | 4,110,152 | -52,550 | 0.66% | 3,285,000 |
| 2020-11-26 | 2020-11-24 | 0.821 | 4,162,702 | +137,005 | 0.67% | 3,415,720 |
| 2020-11-25 | 2020-11-23 | 0.842 | 4,025,697 | -9,384 | 0.64% | 3,389,100 |
| 2020-11-24 | 2020-11-20 | 0.821 | 4,035,081 | +37,535 | 0.65% | 3,311,000 |
| 2020-11-23 | 2020-11-19 | 0.735 | 3,997,546 | -110,730 | 0.64% | 2,939,400 |
| 2020-11-20 | 2020-11-18 | 0.746 | 4,108,276 | +140,759 | 0.66% | 3,064,600 |
| 2020-11-19 | 2020-11-17 | 0.735 | 3,967,517 | -13,138 | 0.63% | 2,917,320 |
| 2020-11-18 | 2020-11-16 | 0.735 | 3,980,655 | -26,274 | 0.64% | 2,926,980 |
| 2020-11-17 | 2020-11-13 | 0.757 | 4,006,929 | -63,811 | 0.64% | 3,031,700 |
| 2020-11-16 | 2020-11-12 | 0.746 | 4,070,740 | -5,630 | 0.65% | 3,036,600 |
| 2020-11-13 | 2020-11-11 | 0.735 | 4,076,370 | +69,441 | 0.65% | 2,997,360 |
| 2020-11-12 | 2020-11-10 | 0.735 | 4,006,929 | +24,398 | 0.64% | 2,946,300 |
| 2020-11-11 | 2020-11-09 | 0.746 | 3,982,531 | +123,867 | 0.64% | 2,970,800 |
| 2020-11-10 | 2020-11-06 | 0.767 | 3,858,664 | -5,630 | 0.62% | 2,960,640 |
| 2020-11-09 | 2020-11-05 | 0.746 | 3,864,294 | +26,275 | 0.62% | 2,882,600 |
| 2020-11-06 | 2020-11-04 | 0.746 | 3,838,019 | -46,920 | 0.61% | 2,863,000 |
| 2020-11-04 | 2020-11-02 | 0.746 | 3,884,939 | +61,934 | 0.62% | 2,898,000 |
| 2020-11-03 | 2020-10-30 | 0.725 | 3,823,005 | +39,413 | 0.61% | 2,770,320 |
| 2020-11-02 | 2020-10-29 | 0.735 | 3,783,592 | +5,630 | 0.61% | 2,782,080 |
| 2020-10-30 | 2020-10-28 | 0.757 | 3,777,962 | -5,630 | 0.60% | 2,858,460 |
| 2020-10-29 | 2020-10-27 | 0.767 | 3,783,592 | +63,810 | 0.61% | 2,903,040 |
| 2020-10-28 | 2020-10-23 | 0.767 | 3,719,782 | +71,318 | 0.60% | 2,854,080 |
| 2020-10-27 | 2020-10-22 | 0.767 | 3,648,464 | -3,754 | 0.58% | 2,799,360 |
| 2020-10-23 | 2020-10-21 | 0.767 | 3,652,218 | +33,782 | 0.58% | 2,802,240 |
| 2020-10-22 | 2020-10-20 | 0.778 | 3,618,436 | +142,636 | 0.58% | 2,814,880 |
| 2020-10-21 | 2020-10-19 | 0.757 | 3,475,800 | -9,384 | 0.56% | 2,629,840 |
| 2020-10-20 | 2020-10-16 | 0.767 | 3,485,184 | -20,645 | 0.56% | 2,674,080 |
| 2020-10-19 | 2020-10-15 | 0.757 | 3,505,829 | -91,962 | 0.56% | 2,652,560 |
| 2020-10-16 | 2020-10-14 | 0.746 | 3,597,791 | -13,137 | 0.58% | 2,683,800 |
| 2020-10-15 | 2020-10-12 | 0.767 | 3,610,928 | -30,029 | 0.58% | 2,770,560 |
| 2020-10-14 | 2020-10-09 | 0.767 | 3,640,957 | +35,659 | 0.58% | 2,793,600 |
| 2020-10-12 | 2020-10-08 | 0.789 | 3,605,298 | +52,550 | 0.58% | 2,843,080 |
| 2020-10-09 | 2020-10-07 | 0.725 | 3,552,748 | -1,877 | 0.57% | 2,574,480 |
| 2020-10-08 | 2020-10-06 | 0.730 | 3,554,625 | -18,768 | 0.57% | 2,594,920 |
| 2020-10-07 | 2020-10-05 | 0.687 | 3,573,393 | +193 | 0.57% | 2,455,173 |
| 2020-10-06 | 2020-09-30 | 0.687 | 3,573,200 | +20,493 | 0.58% | 2,455,040 |
| 2020-10-05 | 2020-09-29 | 0.676 | 3,552,707 | -16,767 | 0.57% | 2,402,820 |
| 2020-09-30 | 2020-09-28 | 0.709 | 3,569,474 | -3,726 | 0.58% | 2,529,120 |
| 2020-09-29 | 2020-09-25 | 0.698 | 3,573,200 | +1,863 | 0.58% | 2,493,400 |
| 2020-09-28 | 2020-09-24 | 0.730 | 3,571,337 | -57,752 | 0.58% | 2,607,120 |
| 2020-09-25 | 2020-09-23 | 0.730 | 3,629,089 | +14,904 | 0.58% | 2,649,280 |
| 2020-09-24 | 2020-09-22 | 0.730 | 3,614,185 | -95,012 | 0.58% | 2,638,400 |
| 2020-09-23 | 2020-09-21 | 0.730 | 3,709,197 | -26,082 | 0.60% | 2,707,760 |
| 2020-09-22 | 2020-09-18 | 0.762 | 3,735,279 | -18,630 | 0.60% | 2,847,100 |
| 2020-09-21 | 2020-09-17 | 0.762 | 3,753,909 | -91,286 | 0.60% | 2,861,300 |
| 2020-09-18 | 2020-09-16 | 0.762 | 3,845,195 | +29,808 | 0.62% | 2,930,880 |
| 2020-09-17 | 2020-09-15 | 0.773 | 3,815,387 | -9,315 | 0.61% | 2,949,120 |
| 2020-09-16 | 2020-09-14 | 0.773 | 3,824,702 | +5,589 | 0.62% | 2,956,320 |
| 2020-09-15 | 2020-09-11 | 0.784 | 3,819,113 | -3,726 | 0.62% | 2,993,000 |
| 2020-09-14 | 2020-09-10 | 0.784 | 3,822,839 | +13,041 | 0.62% | 2,995,920 |
| 2020-09-11 | 2020-09-09 | 0.762 | 3,809,798 | -55,890 | 0.61% | 2,903,900 |
| 2020-09-10 | 2020-09-08 | 0.794 | 3,865,688 | -238,462 | 0.62% | 3,071,000 |
| 2020-09-09 | 2020-09-07 | 0.816 | 4,104,150 | -137,860 | 0.66% | 3,348,560 |
| 2020-09-08 | 2020-09-04 | 0.837 | 4,242,010 | -24,219 | 0.68% | 3,552,120 |
| 2020-09-07 | 2020-09-03 | 0.837 | 4,266,229 | -111,779 | 0.69% | 3,572,400 |
| 2020-09-04 | 2020-09-02 | 0.859 | 4,378,008 | -111,779 | 0.71% | 3,760,000 |
| 2020-09-03 | 2020-09-01 | 0.870 | 4,489,787 | -169,531 | 0.72% | 3,904,200 |
| 2020-09-02 | 2020-08-31 | 0.848 | 4,659,318 | -80,108 | 0.75% | 3,951,580 |
| 2020-09-01 | 2020-08-28 | 0.848 | 4,739,426 | -35,397 | 0.76% | 4,019,520 |
| 2020-08-31 | 2020-08-27 | 0.870 | 4,774,823 | -178,846 | 0.77% | 4,152,060 |
| 2020-08-28 | 2020-08-26 | 0.880 | 4,953,669 | -89,424 | 0.80% | 4,360,760 |
| 2020-08-27 | 2020-08-25 | 0.870 | 5,043,093 | -11,177 | 0.81% | 4,385,340 |
| 2020-08-26 | 2020-08-24 | 0.902 | 5,054,270 | -312,981 | 0.81% | 4,557,840 |
| 2020-08-25 | 2020-08-21 | 0.880 | 5,367,251 | -115,505 | 0.86% | 4,724,840 |
| 2020-08-24 | 2020-08-20 | 0.902 | 5,482,756 | -180,710 | 0.88% | 4,944,240 |
| 2020-08-21 | 2020-08-19 | 0.891 | 5,663,466 | -149,038 | 0.91% | 5,046,400 |
| 2020-08-20 | 2020-08-18 | 0.880 | 5,812,504 | +9,315 | 0.94% | 5,116,800 |
| 2020-08-19 | 2020-08-17 | 0.848 | 5,803,189 | -175,121 | 0.94% | 4,921,700 |
| 2020-08-18 | 2020-08-14 | 0.880 | 5,978,310 | -135,997 | 0.96% | 5,262,760 |
| 2020-08-17 | 2020-08-13 | 0.870 | 6,114,307 | -1,324,580 | 0.99% | 5,316,840 |
| 2020-08-14 | 2020-08-12 | 0.902 | 7,438,887 | -1,594,713 | 1.20% | 6,708,240 |
| 2020-08-13 | 2020-08-11 | 0.955 | 9,033,600 | +6,870,678 | 1.46% | 8,631,220 |
| 2020-08-12 | 2020-08-10 | 0.837 | 2,162,922 | -61,479 | 0.35% | 1,811,160 |
| 2020-08-10 | 2020-08-06 | 0.870 | 2,224,401 | -169,531 | 0.36% | 1,934,280 |
| 2020-08-07 | 2020-08-05 | 0.816 | 2,393,932 | +115,505 | 0.39% | 1,953,200 |
| 2020-08-06 | 2020-08-04 | 0.794 | 2,278,427 | +14,904 | 0.37% | 1,810,040 |
| 2020-08-05 | 2020-08-03 | 0.805 | 2,263,523 | -188,161 | 0.36% | 1,822,500 |
| 2020-08-04 | 2020-07-31 | 0.837 | 2,451,684 | -229,147 | 0.40% | 2,052,960 |
| 2020-08-03 | 2020-07-30 | 0.902 | 2,680,831 | -393,089 | 0.43% | 2,417,520 |
| 2020-07-31 | 2020-07-29 | 0.902 | 3,073,920 | -717,249 | 0.50% | 2,772,000 |
| 2020-07-30 | 2020-07-28 | 0.934 | 3,791,169 | +279,448 | 0.61% | 3,540,900 |
| 2020-07-29 | 2020-07-27 | 0.977 | 3,511,721 | +473,197 | 0.57% | 3,430,700 |
| 2020-07-28 | 2020-07-24 | 0.837 | 3,038,524 | +344,652 | 0.49% | 2,544,360 |
| 2020-07-27 | 2020-07-23 | 0.827 | 2,693,872 | -106,190 | 0.43% | 2,226,840 |
| 2020-07-24 | 2020-07-22 | 0.805 | 2,800,062 | +419,171 | 0.45% | 2,254,500 |
| 2020-07-23 | 2020-07-21 | 0.762 | 2,380,891 | -527,224 | 0.38% | 1,814,760 |
| 2020-07-22 | 2020-07-20 | 0.773 | 2,908,115 | +696,755 | 0.47% | 2,247,840 |
| 2020-07-21 | 2020-07-17 | 0.666 | 2,211,360 | +20,493 | 0.36% | 1,471,880 |
| 2020-07-20 | 2020-07-16 | 0.666 | 2,190,867 | -115,505 | 0.35% | 1,458,240 |
| 2020-07-17 | 2020-07-15 | 0.698 | 2,306,372 | -3,726 | 0.37% | 1,609,400 |
| 2020-07-16 | 2020-07-14 | 0.698 | 2,310,098 | +206,791 | 0.37% | 1,612,000 |
| 2020-07-15 | 2020-07-13 | 0.709 | 2,103,307 | +186,298 | 0.34% | 1,490,280 |
| 2020-07-14 | 2020-07-10 | 0.655 | 1,917,009 | +115,505 | 0.31% | 1,255,380 |
| 2020-07-13 | 2020-07-09 | 0.676 | 1,801,504 | +76,383 | 0.29% | 1,218,420 |
| 2020-07-10 | 2020-07-08 | 0.655 | 1,725,121 | +24,218 | 0.28% | 1,129,720 |
| 2020-07-09 | 2020-07-07 | 0.644 | 1,700,903 | +186,299 | 0.27% | 1,095,600 |
| 2020-07-08 | 2020-07-06 | 0.655 | 1,514,604 | -18,630 | 0.24% | 991,860 |
| 2020-07-07 | 2020-07-03 | 0.623 | 1,533,234 | +16,767 | 0.25% | 954,680 |
| 2020-07-06 | 2020-07-02 | 0.623 | 1,516,467 | -188,162 | 0.24% | 944,240 |
| 2020-07-03 | 2020-06-30 | 0.580 | 1,704,629 | -16,766 | 0.27% | 988,200 |
| 2020-07-02 | 2020-06-29 | 0.590 | 1,721,395 | -16,767 | 0.28% | 1,016,400 |
| 2020-06-30 | 2020-06-26 | 0.590 | 1,738,162 | -68,931 | 0.28% | 1,026,300 |
| 2020-06-29 | 2020-06-24 | 0.601 | 1,807,093 | -5,589 | 0.29% | 1,086,400 |
| 2020-06-26 | 2020-06-23 | 0.612 | 1,812,682 | +3,726 | 0.29% | 1,109,220 |
| 2020-06-24 | 2020-06-22 | 0.601 | 1,808,956 | +119,231 | 0.29% | 1,087,520 |
| 2020-06-23 | 2020-06-19 | 0.590 | 1,689,725 | +33,534 | 0.27% | 997,700 |
| 2020-06-22 | 2020-06-18 | 0.590 | 1,656,191 | +42,849 | 0.27% | 977,900 |
| 2020-06-18 | 2020-06-16 | 0.601 | 1,613,342 | +37,259 | 0.26% | 969,920 |
| 2020-06-17 | 2020-06-15 | 0.580 | 1,576,083 | +33,534 | 0.25% | 913,680 |
| 2020-06-16 | 2020-06-12 | 0.601 | 1,542,549 | -1,863 | 0.25% | 927,360 |
| 2020-06-15 | 2020-06-11 | 0.590 | 1,544,412 | +96,875 | 0.25% | 911,900 |
| 2020-06-11 | 2020-06-09 | 0.633 | 1,447,537 | -55,890 | 0.23% | 916,860 |
| 2020-06-10 | 2020-06-08 | 0.612 | 1,503,427 | -37,259 | 0.24% | 919,980 |
| 2020-06-09 | 2020-06-05 | 0.601 | 1,540,686 | -46,575 | 0.25% | 926,240 |
| 2020-06-08 | 2020-06-04 | 0.590 | 1,587,261 | +9,315 | 0.26% | 937,200 |
| 2020-06-05 | 2020-06-03 | 0.601 | 1,577,946 | -24,219 | 0.25% | 948,640 |
| 2020-06-04 | 2020-06-02 | 0.569 | 1,602,165 | +42,849 | 0.26% | 911,600 |
| 2020-06-03 | 2020-06-01 | 0.569 | 1,559,316 | +80,108 | 0.25% | 887,220 |
| 2020-06-02 | 2020-05-29 | 0.569 | 1,479,208 | -11,178 | 0.24% | 841,640 |
| 2020-06-01 | 2020-05-28 | 0.558 | 1,490,386 | +5,589 | 0.24% | 832,000 |
| 2020-05-29 | 2020-05-27 | 0.590 | 1,484,797 | -50,300 | 0.24% | 876,700 |
| 2020-05-28 | 2020-05-26 | 0.601 | 1,535,097 | +11,178 | 0.25% | 922,880 |
| 2020-05-27 | 2020-05-25 | 0.580 | 1,523,919 | +106,190 | 0.25% | 883,440 |
| 2020-05-26 | 2020-05-22 | 0.580 | 1,417,729 | +117,368 | 0.23% | 821,880 |
| 2020-05-25 | 2020-05-21 | 0.644 | 1,300,361 | +20,492 | 0.21% | 837,600 |
| 2020-05-22 | 2020-05-20 | 0.633 | 1,279,869 | +184,436 | 0.21% | 810,660 |
| 2020-05-21 | 2020-05-19 | 0.644 | 1,095,433 | +54,026 | 0.18% | 705,600 |
| 2020-05-20 | 2020-05-18 | 0.644 | 1,041,407 | -61,478 | 0.17% | 670,800 |
| 2020-05-19 | 2020-05-15 | 0.633 | 1,102,885 | -5,589 | 0.18% | 698,560 |
| 2020-05-18 | 2020-05-14 | 0.644 | 1,108,474 | +7,452 | 0.18% | 714,000 |
| 2020-05-15 | 2020-05-13 | 0.644 | 1,101,022 | -149,039 | 0.18% | 709,200 |
| 2020-05-14 | 2020-05-12 | 0.644 | 1,250,061 | -16,767 | 0.20% | 805,200 |
| 2020-05-13 | 2020-05-11 | 0.666 | 1,266,828 | +11,178 | 0.20% | 843,200 |
| 2020-05-12 | 2020-05-08 | 0.666 | 1,255,650 | +29,808 | 0.20% | 835,760 |
| 2020-05-08 | 2020-05-06 | 0.633 | 1,225,842 | +87,560 | 0.20% | 776,440 |
| 2020-05-07 | 2020-05-05 | 0.644 | 1,138,282 | +1,863 | 0.18% | 733,200 |
| 2020-05-06 | 2020-05-04 | 0.644 | 1,136,419 | -59,616 | 0.18% | 732,000 |
| 2020-05-05 | 2020-04-29 | 0.676 | 1,196,035 | -3,725 | 0.19% | 808,920 |
| 2020-05-04 | 2020-04-28 | 0.698 | 1,199,760 | -42,849 | 0.19% | 837,200 |
| 2020-04-28 | 2020-04-24 | 0.655 | 1,242,609 | -16,767 | 0.20% | 813,740 |
| 2020-04-27 | 2020-04-23 | 0.655 | 1,259,376 | +33,534 | 0.20% | 824,720 |
| 2020-04-24 | 2020-04-22 | 0.655 | 1,225,842 | +50,300 | 0.20% | 802,760 |
| 2020-04-23 | 2020-04-21 | 0.644 | 1,175,542 | -76,382 | 0.19% | 757,200 |
| 2020-04-22 | 2020-04-20 | 0.666 | 1,251,924 | +18,630 | 0.20% | 833,280 |
| 2020-04-21 | 2020-04-17 | 0.676 | 1,233,294 | +16,767 | 0.20% | 834,120 |
| 2020-04-20 | 2020-04-16 | 0.698 | 1,216,527 | +48,437 | 0.20% | 848,900 |
| 2020-04-17 | 2020-04-15 | 0.676 | 1,168,090 | -3,726 | 0.19% | 790,020 |
| 2020-04-16 | 2020-04-14 | 0.666 | 1,171,816 | +5,589 | 0.19% | 779,960 |
| 2020-04-15 | 2020-04-09 | 0.676 | 1,166,227 | -178,846 | 0.19% | 788,760 |
| 2020-04-14 | 2020-04-08 | 0.633 | 1,345,073 | -13,041 | 0.22% | 851,960 |
| 2020-04-09 | 2020-04-07 | 0.644 | 1,358,114 | +182,572 | 0.22% | 874,800 |
| 2020-04-08 | 2020-04-06 | 0.655 | 1,175,542 | +59,616 | 0.19% | 769,820 |
| 2020-04-07 | 2020-04-03 | 0.719 | 1,115,926 | -378,186 | 0.18% | 802,660 |
| 2020-04-06 | 2020-04-02 | 0.558 | 1,494,112 | -5,589 | 0.24% | 834,080 |
| 2020-04-03 | 2020-04-01 | 0.569 | 1,499,701 | -102,464 | 0.24% | 853,300 |
| 2020-04-02 | 2020-03-31 | 0.569 | 1,602,165 | -16,766 | 0.26% | 911,600 |
| 2020-04-01 | 2020-03-30 | 0.569 | 1,618,931 | -46,575 | 0.26% | 921,140 |
| 2020-03-31 | 2020-03-27 | 0.569 | 1,665,506 | +29,808 | 0.27% | 947,640 |
| 2020-03-30 | 2020-03-26 | 0.569 | 1,635,698 | -104,327 | 0.26% | 930,680 |
| 2020-03-27 | 2020-03-25 | 0.531 | 1,740,025 | -33,534 | 0.28% | 924,660 |
| 2020-03-26 | 2020-03-24 | 0.494 | 1,773,559 | -18,630 | 0.29% | 875,840 |
| 2020-03-24 | 2020-03-20 | 0.478 | 1,792,189 | +14,904 | 0.29% | 856,180 |
| 2020-03-23 | 2020-03-19 | 0.451 | 1,777,285 | +11,178 | 0.29% | 801,360 |
| 2020-03-20 | 2020-03-18 | 0.488 | 1,766,107 | -7,452 | 0.28% | 862,680 |
| 2020-03-19 | 2020-03-17 | 0.510 | 1,773,559 | +40,986 | 0.29% | 904,400 |
| 2020-03-18 | 2020-03-16 | 0.548 | 1,732,573 | +39,122 | 0.28% | 948,600 |
| 2020-03-17 | 2020-03-13 | 0.569 | 1,693,451 | +35,397 | 0.27% | 963,540 |
| 2020-03-16 | 2020-03-12 | 0.601 | 1,658,054 | -72,656 | 0.27% | 996,800 |
| 2020-03-13 | 2020-03-11 | 0.633 | 1,730,710 | -24,219 | 0.28% | 1,096,220 |
| 2020-03-12 | 2020-03-10 | 0.633 | 1,754,929 | +122,957 | 0.28% | 1,111,560 |
| 2020-03-11 | 2020-03-09 | 0.644 | 1,631,972 | -117,368 | 0.26% | 1,051,200 |
| 2020-03-10 | 2020-03-06 | 0.676 | 1,749,340 | +68,930 | 0.28% | 1,183,140 |
| 2020-03-09 | 2020-03-05 | 0.698 | 1,680,410 | +50,301 | 0.27% | 1,172,600 |
| 2020-03-06 | 2020-03-04 | 0.698 | 1,630,109 | +33,533 | 0.26% | 1,137,500 |
| 2020-03-05 | 2020-03-03 | 0.687 | 1,596,576 | +61,479 | 0.26% | 1,096,960 |
| 2020-03-04 | 2020-03-02 | 0.709 | 1,535,097 | +33,533 | 0.25% | 1,087,680 |
| 2020-03-03 | 2020-02-28 | 0.666 | 1,501,564 | -57,752 | 0.24% | 999,440 |
| 2020-03-02 | 2020-02-27 | 0.687 | 1,559,316 | -72,656 | 0.25% | 1,071,360 |
| 2020-02-28 | 2020-02-26 | 0.698 | 1,631,972 | +1,863 | 0.26% | 1,138,800 |
| 2020-02-27 | 2020-02-25 | 0.687 | 1,630,109 | +277,584 | 0.26% | 1,120,000 |
| 2020-02-26 | 2020-02-24 | 0.676 | 1,352,525 | +24,219 | 0.22% | 914,760 |
| 2020-02-25 | 2020-02-21 | 0.687 | 1,328,306 | +22,356 | 0.21% | 912,640 |
| 2020-02-24 | 2020-02-20 | 0.698 | 1,305,950 | -109,916 | 0.21% | 911,300 |
| 2020-02-21 | 2020-02-19 | 0.730 | 1,415,866 | +1,863 | 0.23% | 1,033,600 |
| 2020-02-20 | 2020-02-18 | 0.730 | 1,414,003 | -68,931 | 0.23% | 1,032,240 |
| 2020-02-19 | 2020-02-17 | 0.730 | 1,482,934 | +119,231 | 0.24% | 1,082,560 |
| 2020-02-18 | 2020-02-14 | 0.773 | 1,363,703 | -204,928 | 0.22% | 1,054,080 |
| 2020-02-17 | 2020-02-13 | 0.816 | 1,568,631 | +130,409 | 0.25% | 1,279,840 |
| 2020-02-14 | 2020-02-12 | 0.751 | 1,438,222 | -55,890 | 0.23% | 1,080,800 |
| 2020-02-13 | 2020-02-11 | 0.966 | 1,494,112 | -314,844 | 0.24% | 1,443,600 |
| 2020-02-12 | 2020-02-10 | 0.794 | 1,808,956 | +1,101,023 | 0.29% | 1,437,080 |
| 2020-02-11 | 2020-02-07 | 0.548 | 707,933 | -18,630 | 0.11% | 387,600 |
| 2020-02-10 | 2020-02-06 | 0.537 | 726,563 | +201,202 | 0.12% | 390,000 |
| 2020-02-07 | 2020-02-05 | 0.510 | 525,361 | +156,491 | 0.08% | 267,900 |
| 2020-02-06 | 2020-02-04 | 0.488 | 368,870 | -74,520 | 0.06% | 180,180 |
| 2020-02-05 | 2020-02-03 | 0.472 | 443,390 | +106,190 | 0.07% | 209,440 |
| 2020-02-04 | 2020-01-31 | 0.483 | 337,200 | -128,546 | 0.05% | 162,900 |
| 2020-02-03 | 2020-01-30 | 0.499 | 465,746 | -44,711 | 0.08% | 232,500 |
| 2020-01-31 | 2020-01-29 | 0.462 | 510,457 | -40,986 | 0.08% | 235,640 |
| 2020-01-30 | 2020-01-24 | 0.462 | 551,443 | -50,300 | 0.09% | 254,560 |
| 2020-01-29 | 2020-01-22 | 0.472 | 601,743 | +44,711 | 0.10% | 284,240 |
| 2020-01-23 | 2020-01-21 | 0.472 | 557,032 | -87,560 | 0.09% | 263,120 |
| 2020-01-21 | 2020-01-17 | 0.483 | 644,592 | -9,315 | 0.10% | 311,400 |
| 2020-01-20 | 2020-01-16 | 0.494 | 653,907 | -7,452 | 0.11% | 322,920 |
| 2020-01-17 | 2020-01-15 | 0.483 | 661,359 | -14,903 | 0.11% | 319,500 |
| 2020-01-16 | 2020-01-14 | 0.483 | 676,262 | -1,863 | 0.11% | 326,700 |
| 2020-01-15 | 2020-01-13 | 0.483 | 678,125 | +22,355 | 0.11% | 327,600 |
| 2020-01-13 | 2020-01-09 | 0.488 | 655,770 | -33,533 | 0.11% | 320,320 |
| 2020-01-10 | 2020-01-08 | 0.472 | 689,303 | -9,315 | 0.11% | 325,600 |
| 2020-01-09 | 2020-01-07 | 0.488 | 698,618 | +11,178 | 0.11% | 341,250 |
| 2020-01-08 | 2020-01-06 | 0.488 | 687,440 | +9,315 | 0.11% | 335,790 |
| 2020-01-07 | 2020-01-03 | 0.494 | 678,125 | -115,505 | 0.11% | 334,880 |
| 2020-01-06 | 2020-01-02 | 0.494 | 793,630 | +35,396 | 0.13% | 391,920 |
| 2020-01-03 | 2019-12-31 | 0.499 | 758,234 | -33,533 | 0.12% | 378,510 |
| 2020-01-02 | 2019-12-27 | 0.515 | 791,767 | +93,149 | 0.13% | 408,000 |
| 2019-12-27 | 2019-12-20 | 0.456 | 698,618 | +48,437 | 0.11% | 318,750 |
| 2019-12-17 | 2019-12-13 | 0.440 | 650,181 | +95,012 | 0.10% | 286,180 |
| 2019-12-16 | 2019-12-12 | 0.440 | 555,169 | -93,149 | 0.09% | 244,360 |
| 2019-12-12 | 2019-12-10 | 0.429 | 648,318 | +20,493 | 0.10% | 278,400 |
| 2019-12-10 | 2019-12-06 | 0.440 | 627,825 | +37,260 | 0.10% | 276,340 |
| 2019-12-06 | 2019-12-04 | 0.446 | 590,565 | -1,863 | 0.10% | 263,110 |
| 2019-11-28 | 2019-11-26 | 0.446 | 592,428 | +9,315 | 0.10% | 263,940 |
| 2019-11-27 | 2019-11-25 | 0.451 | 583,113 | +3,726 | 0.09% | 262,920 |
| 2019-11-26 | 2019-11-22 | 0.440 | 579,387 | -24,219 | 0.09% | 255,020 |
| 2019-11-25 | 2019-11-21 | 0.440 | 603,606 | -39,123 | 0.10% | 265,680 |
| 2019-11-22 | 2019-11-20 | 0.440 | 642,729 | +22,356 | 0.10% | 282,900 |
| 2019-11-21 | 2019-11-19 | 0.446 | 620,373 | +22,356 | 0.10% | 276,390 |
| 2019-11-19 | 2019-11-15 | 0.440 | 598,017 | -22,356 | 0.10% | 263,220 |
| 2019-11-18 | 2019-11-14 | 0.446 | 620,373 | -24,219 | 0.10% | 276,390 |
| 2019-11-15 | 2019-11-13 | 0.440 | 644,592 | -46,574 | 0.10% | 283,720 |
| 2019-11-13 | 2019-11-11 | 0.440 | 691,166 | +20,492 | 0.11% | 304,220 |
| 2019-11-12 | 2019-11-08 | 0.472 | 670,674 | -3,726 | 0.11% | 316,800 |
| 2019-11-06 | 2019-11-04 | 0.467 | 674,400 | -26,081 | 0.11% | 314,940 |
| 2019-11-04 | 2019-10-31 | 0.456 | 700,481 | +40,985 | 0.11% | 319,600 |
| 2019-11-01 | 2019-10-30 | 0.472 | 659,496 | -26,081 | 0.11% | 311,520 |
| 2019-10-31 | 2019-10-29 | 0.478 | 685,577 | +87,560 | 0.11% | 327,520 |
| 2019-10-29 | 2019-10-25 | 0.446 | 598,017 | -1,863 | 0.10% | 266,430 |
| 2019-10-28 | 2019-10-24 | 0.435 | 599,880 | -9,315 | 0.10% | 260,820 |
| 2019-10-25 | 2019-10-23 | 0.429 | 609,195 | -54,027 | 0.10% | 261,600 |
| 2019-10-24 | 2019-10-22 | 0.435 | 663,222 | -22,355 | 0.11% | 288,360 |
| 2019-10-22 | 2019-10-18 | 0.435 | 685,577 | -27,945 | 0.11% | 298,080 |
| 2019-10-21 | 2019-10-17 | 0.435 | 713,522 | -20,493 | 0.11% | 310,230 |
| 2019-10-18 | 2019-10-16 | 0.429 | 734,015 | +35,397 | 0.12% | 315,200 |
| 2019-10-17 | 2019-10-15 | 0.440 | 698,618 | +22,356 | 0.11% | 307,500 |
| 2019-10-16 | 2019-10-14 | 0.446 | 676,262 | +1,862 | 0.11% | 301,290 |
| 2019-10-15 | 2019-10-11 | 0.446 | 674,400 | -29,807 | 0.11% | 300,460 |
| 2019-10-14 | 2019-10-10 | 0.440 | 704,207 | -1,863 | 0.11% | 309,960 |
| 2019-10-11 | 2019-10-09 | 0.440 | 706,070 | +5,589 | 0.11% | 310,780 |
| 2019-10-10 | 2019-10-08 | 0.451 | 700,481 | +9,315 | 0.11% | 315,840 |
| 2019-10-09 | 2019-10-04 | 0.440 | 691,166 | +37,259 | 0.11% | 304,220 |
| 2019-10-08 | 2019-10-03 | 0.462 | 653,907 | +9,315 | 0.11% | 301,860 |
| 2019-10-04 | 2019-10-02 | 0.440 | 644,592 | +1,863 | 0.10% | 283,720 |
| 2019-10-03 | 2019-09-30 | 0.451 | 642,729 | -1,863 | 0.10% | 289,800 |
| 2019-09-27 | 2019-09-25 | 0.446 | 644,592 | +5,589 | 0.10% | 287,180 |
| 2019-09-25 | 2019-09-23 | 0.456 | 639,003 | +1,863 | 0.10% | 291,550 |
| 2019-09-17 | 2019-09-13 | 0.467 | 637,140 | +20,493 | 0.10% | 297,540 |
| 2019-09-13 | 2019-09-11 | 0.472 | 616,647 | +11,178 | 0.10% | 291,280 |
| 2019-09-12 | 2019-09-10 | 0.462 | 605,469 | +74,519 | 0.10% | 279,500 |
| 2019-09-10 | 2019-09-06 | 0.462 | 530,950 | -1,863 | 0.09% | 245,100 |
| 2019-09-09 | 2019-09-05 | 0.451 | 532,813 | +1,863 | 0.09% | 240,240 |
| 2019-09-06 | 2019-09-04 | 0.462 | 530,950 | +55,890 | 0.09% | 245,100 |
| 2019-09-04 | 2019-09-02 | 0.467 | 475,060 | +18,629 | 0.08% | 221,850 |
| 2019-09-02 | 2019-08-29 | 0.472 | 456,431 | -1,863 | 0.07% | 215,600 |
| 2019-08-30 | 2019-08-28 | 0.467 | 458,294 | +81,972 | 0.07% | 214,020 |
| 2019-08-29 | 2019-08-27 | 0.462 | 376,322 | +42,848 | 0.06% | 173,720 |
| 2019-08-28 | 2019-08-26 | 0.462 | 333,474 | +9,315 | 0.05% | 153,940 |
| 2019-08-26 | 2019-08-22 | 0.483 | 324,159 | -20,493 | 0.05% | 156,600 |
| 2019-08-23 | 2019-08-21 | 0.462 | 344,652 | -18,630 | 0.06% | 159,100 |
| 2019-08-20 | 2019-08-16 | 0.467 | 363,282 | -22,355 | 0.06% | 169,650 |
| 2019-08-19 | 2019-08-15 | 0.451 | 385,637 | +61,478 | 0.06% | 173,880 |
| 2019-08-16 | 2019-08-14 | 0.472 | 324,159 | -98,738 | 0.05% | 153,120 |
| 2019-08-15 | 2019-08-13 | 0.451 | 422,897 | +26,082 | 0.07% | 190,680 |
| 2019-08-13 | 2019-08-09 | 0.467 | 396,815 | +18,630 | 0.06% | 185,310 |
| 2019-08-12 | 2019-08-08 | 0.478 | 378,185 | +20,492 | 0.06% | 180,670 |
| 2019-08-09 | 2019-08-07 | 0.478 | 357,693 | -26,081 | 0.06% | 170,880 |
| 2019-08-07 | 2019-08-05 | 0.488 | 383,774 | -1,863 | 0.06% | 187,460 |
| 2019-08-06 | 2019-08-02 | 0.499 | 385,637 | -14,904 | 0.06% | 192,510 |
| 2019-08-05 | 2019-08-01 | 0.521 | 400,541 | -33,534 | 0.06% | 208,550 |
| 2019-08-02 | 2019-07-31 | 0.531 | 434,075 | -3,726 | 0.07% | 230,670 |
| 2019-07-31 | 2019-07-29 | 0.521 | 437,801 | -52,163 | 0.07% | 227,950 |
| 2019-07-30 | 2019-07-26 | 0.548 | 489,964 | +55,889 | 0.08% | 268,260 |
| 2019-07-29 | 2019-07-25 | 0.526 | 434,075 | +9,315 | 0.07% | 228,340 |
| 2019-07-26 | 2019-07-24 | 0.531 | 424,760 | -1,863 | 0.07% | 225,720 |
| 2019-07-25 | 2019-07-23 | 0.537 | 426,623 | +33,534 | 0.07% | 229,000 |
| 2019-07-23 | 2019-07-19 | 0.537 | 393,089 | +18,630 | 0.06% | 211,000 |
| 2019-07-22 | 2019-07-18 | 0.548 | 374,459 | +1,863 | 0.06% | 205,020 |
| 2019-07-18 | 2019-07-16 | 0.537 | 372,596 | +24,218 | 0.06% | 200,000 |
| 2019-07-12 | 2019-07-10 | 0.548 | 348,378 | +27,945 | 0.06% | 190,740 |
| 2019-07-11 | 2019-07-09 | 0.537 | 320,433 | -57,752 | 0.05% | 172,000 |
| 2019-07-10 | 2019-07-08 | 0.558 | 378,185 | -61,479 | 0.06% | 211,120 |
| 2019-07-08 | 2019-07-04 | 0.548 | 439,664 | -20,493 | 0.07% | 240,720 |
| 2019-07-05 | 2019-07-03 | 0.548 | 460,157 | +24,219 | 0.07% | 251,940 |
| 2019-07-04 | 2019-07-02 | 0.558 | 435,938 | +18,630 | 0.07% | 243,360 |
| 2019-07-03 | 2019-06-28 | 0.548 | 417,308 | +1,863 | 0.07% | 228,480 |
| 2019-06-28 | 2019-06-26 | 0.548 | 415,445 | +18,630 | 0.07% | 227,460 |
| 2019-06-21 | 2019-06-19 | 0.537 | 396,815 | +27,945 | 0.06% | 213,000 |
| 2019-06-18 | 2019-06-14 | 0.494 | 368,870 | +33,533 | 0.06% | 182,160 |
| 2019-06-17 | 2019-06-13 | 0.526 | 335,337 | +20,493 | 0.05% | 176,400 |
| 2019-06-14 | 2019-06-12 | 0.548 | 314,844 | -1,863 | 0.05% | 172,380 |
| 2019-06-06 | 2019-06-04 | 0.548 | 316,707 | -27,945 | 0.05% | 173,400 |
| 2019-06-04 | 2019-05-31 | 0.531 | 344,652 | +37,260 | 0.06% | 183,150 |
| 2019-05-31 | 2019-05-29 | 0.537 | 307,392 | -27,945 | 0.05% | 165,000 |
| 2019-05-30 | 2019-05-28 | 0.531 | 335,337 | +1,863 | 0.05% | 178,200 |
| 2019-05-24 | 2019-05-22 | 0.548 | 333,474 | +20,493 | 0.05% | 182,580 |
| 2019-05-21 | 2019-05-17 | 0.569 | 312,981 | -22,356 | 0.05% | 178,080 |
| 2019-05-20 | 2019-05-16 | 0.569 | 335,337 | +20,493 | 0.05% | 190,800 |
| 2019-05-17 | 2019-05-15 | 0.558 | 314,844 | -7,452 | 0.05% | 175,760 |
| 2019-05-16 | 2019-05-14 | 0.569 | 322,296 | -14,904 | 0.05% | 183,380 |
| 2019-05-14 | 2019-05-09 | 0.558 | 337,200 | -223,558 | 0.05% | 188,240 |
| 2019-05-09 | 2019-05-07 | 0.601 | 560,758 | -9,315 | 0.09% | 337,120 |
| 2019-05-08 | 2019-05-06 | 0.601 | 570,073 | +48,438 | 0.09% | 342,720 |
| 2019-05-07 | 2019-05-03 | 0.623 | 521,635 | -44,712 | 0.08% | 324,800 |
| 2019-05-03 | 2019-04-30 | 0.612 | 566,347 | -11,177 | 0.09% | 346,560 |
| 2019-05-02 | 2019-04-29 | 0.612 | 577,524 | +24,218 | 0.09% | 353,400 |
| 2019-04-30 | 2019-04-26 | 0.612 | 553,306 | +5,589 | 0.09% | 338,580 |
| 2019-04-29 | 2019-04-25 | 0.612 | 547,717 | -31,670 | 0.09% | 335,160 |
| 2019-04-25 | 2019-04-23 | 0.623 | 579,387 | -1,863 | 0.09% | 360,760 |
| 2019-04-23 | 2019-04-17 | 0.644 | 581,250 | -3,726 | 0.09% | 374,400 |
| 2019-04-18 | 2019-04-16 | 0.633 | 584,976 | +16,766 | 0.09% | 370,520 |
| 2019-04-17 | 2019-04-15 | 0.644 | 568,210 | +11,178 | 0.09% | 366,000 |
| 2019-04-16 | 2019-04-12 | 0.666 | 557,032 | -46,574 | 0.09% | 370,760 |
| 2019-04-15 | 2019-04-11 | 0.623 | 603,606 | +33,533 | 0.10% | 375,840 |
| 2019-04-10 | 2019-04-08 | 0.644 | 570,073 | +5,589 | 0.09% | 367,200 |
| 2019-04-09 | 2019-04-04 | 0.623 | 564,484 | +37,260 | 0.09% | 351,480 |
| 2019-04-08 | 2019-04-03 | 0.633 | 527,224 | +46,575 | 0.08% | 333,940 |
| 2019-04-04 | 2019-04-02 | 0.623 | 480,649 | -22,356 | 0.08% | 299,280 |
| 2019-04-03 | 2019-04-01 | 0.633 | 503,005 | -18,630 | 0.08% | 318,600 |
| 2019-03-28 | 2019-03-26 | 0.633 | 521,635 | -46,575 | 0.08% | 330,400 |
| 2019-03-27 | 2019-03-25 | 0.623 | 568,210 | +5,589 | 0.09% | 353,800 |
| 2019-03-20 | 2019-03-18 | 0.655 | 562,621 | +3,726 | 0.09% | 368,440 |
| 2019-03-18 | 2019-03-14 | 0.655 | 558,895 | +1,863 | 0.09% | 366,000 |
| 2019-03-15 | 2019-03-13 | 0.666 | 557,032 | +7,452 | 0.09% | 370,760 |
| 2019-03-14 | 2019-03-12 | 0.655 | 549,580 | -42,848 | 0.09% | 359,900 |
| 2019-03-13 | 2019-03-11 | 0.666 | 592,428 | -14,904 | 0.10% | 394,320 |
| 2019-03-11 | 2019-03-07 | 0.655 | 607,332 | -111,779 | 0.10% | 397,720 |
| 2019-03-08 | 2019-03-06 | 0.655 | 719,111 | +234,736 | 0.12% | 470,920 |
| 2019-03-07 | 2019-03-05 | 0.655 | 484,375 | +24,218 | 0.08% | 317,200 |
| 2019-03-04 | 2019-02-28 | 0.633 | 460,157 | +1,863 | 0.07% | 291,460 |
| 2019-03-01 | 2019-02-27 | 0.633 | 458,294 | -33,533 | 0.07% | 290,280 |
| 2019-02-28 | 2019-02-26 | 0.655 | 491,827 | +11,178 | 0.08% | 322,080 |
| 2019-02-27 | 2019-02-25 | 0.655 | 480,649 | -7,452 | 0.08% | 314,760 |
| 2019-02-26 | 2019-02-22 | 0.687 | 488,101 | -134,135 | 0.08% | 335,360 |
| 2019-02-25 | 2019-02-21 | 0.644 | 622,236 | +111,779 | 0.10% | 400,800 |
| 2019-02-21 | 2019-02-19 | 0.633 | 510,457 | -260,818 | 0.08% | 323,320 |
| 2019-02-19 | 2019-02-15 | 0.633 | 771,275 | -5,589 | 0.12% | 488,520 |
| 2019-02-18 | 2019-02-14 | 0.655 | 776,864 | +33,534 | 0.13% | 508,740 |
| 2019-02-13 | 2019-02-11 | 0.687 | 743,330 | -1,863 | 0.12% | 510,720 |
| 2019-02-11 | 2019-02-04 | 0.687 | 745,193 | -175,120 | 0.12% | 512,000 |
| 2019-02-08 | 2019-01-31 | 0.687 | 920,313 | +87,560 | 0.15% | 632,320 |
| 2019-02-01 | 2019-01-30 | 0.687 | 832,753 | +171,394 | 0.13% | 572,160 |
| 2019-01-31 | 2019-01-29 | 0.666 | 661,359 | +85,698 | 0.11% | 440,200 |
| 2019-01-30 | 2019-01-28 | 0.644 | 575,661 | -11,178 | 0.09% | 370,800 |
| 2019-01-29 | 2019-01-25 | 0.655 | 586,839 | -22,356 | 0.09% | 384,300 |
| 2019-01-28 | 2019-01-24 | 0.644 | 609,195 | -67,067 | 0.10% | 392,400 |
| 2019-01-25 | 2019-01-23 | 0.633 | 676,262 | -57,753 | 0.11% | 428,340 |
| 2019-01-24 | 2019-01-22 | 0.644 | 734,015 | +31,671 | 0.12% | 472,800 |
| 2019-01-23 | 2019-01-21 | 0.666 | 702,344 | -61,479 | 0.11% | 467,480 |
| 2019-01-22 | 2019-01-18 | 0.666 | 763,823 | -70,793 | 0.12% | 508,400 |
| 2019-01-21 | 2019-01-17 | 0.666 | 834,616 | +31,671 | 0.13% | 555,520 |
| 2019-01-18 | 2019-01-16 | 0.687 | 802,945 | -68,931 | 0.13% | 551,680 |
| 2019-01-17 | 2019-01-15 | 0.676 | 871,876 | +39,123 | 0.14% | 589,680 |
| 2019-01-16 | 2019-01-14 | 0.730 | 832,753 | -89,423 | 0.13% | 607,920 |
| 2019-01-15 | 2019-01-11 | 0.676 | 922,176 | -33,534 | 0.15% | 623,700 |
| 2019-01-14 | 2019-01-10 | 0.687 | 955,710 | +13,041 | 0.15% | 656,640 |
| 2019-01-11 | 2019-01-09 | 0.687 | 942,669 | -37,260 | 0.15% | 647,680 |
| 2019-01-10 | 2019-01-08 | 0.687 | 979,929 | +42,849 | 0.16% | 673,280 |
| 2019-01-09 | 2019-01-07 | 0.666 | 937,080 | +61,478 | 0.15% | 623,720 |
| 2019-01-08 | 2019-01-04 | 0.633 | 875,602 | -3,726 | 0.14% | 554,600 |
| 2019-01-03 | 2018-12-31 | 0.644 | 879,328 | +18,630 | 0.14% | 566,400 |
| 2019-01-02 | 2018-12-27 | 0.633 | 860,698 | -39,122 | 0.14% | 545,160 |
| 2018-12-28 | 2018-12-24 | 0.655 | 899,820 | -119,231 | 0.15% | 589,260 |
| 2018-12-27 | 2018-12-20 | 0.601 | 1,019,051 | -11,178 | 0.16% | 612,640 |
| 2018-12-21 | 2018-12-19 | 0.633 | 1,030,229 | -59,616 | 0.17% | 652,540 |
| 2018-12-20 | 2018-12-18 | 0.655 | 1,089,845 | +78,246 | 0.18% | 713,700 |
| 2018-12-19 | 2018-12-17 | 0.676 | 1,011,599 | +152,764 | 0.16% | 684,180 |
| 2018-12-18 | 2018-12-14 | 0.580 | 858,835 | +67,068 | 0.14% | 497,880 |
| 2018-12-17 | 2018-12-13 | 0.623 | 791,767 | +7,452 | 0.13% | 493,000 |
| 2018-12-14 | 2018-12-12 | 0.590 | 784,315 | -52,164 | 0.13% | 463,100 |
| 2018-12-13 | 2018-12-11 | 0.601 | 836,479 | +18,630 | 0.13% | 502,880 |
| 2018-12-12 | 2018-12-10 | 0.580 | 817,849 | +78,245 | 0.13% | 474,120 |
| 2018-12-11 | 2018-12-07 | 0.590 | 739,604 | +1,863 | 0.12% | 436,700 |
| 2018-12-10 | 2018-12-06 | 0.580 | 737,741 | +1,863 | 0.12% | 427,680 |
| 2018-12-07 | 2018-12-05 | 0.601 | 735,878 | +31,671 | 0.12% | 442,400 |
| 2018-12-06 | 2018-12-04 | 0.590 | 704,207 | -1,863 | 0.11% | 415,800 |
| 2018-12-05 | 2018-12-03 | 0.580 | 706,070 | +11,178 | 0.11% | 409,320 |
| 2018-12-04 | 2018-11-30 | 0.569 | 694,892 | -54,027 | 0.11% | 395,380 |
| 2018-12-03 | 2018-11-29 | 0.569 | 748,919 | +50,301 | 0.12% | 426,120 |
| 2018-11-30 | 2018-11-28 | 0.580 | 698,618 | -9,315 | 0.11% | 405,000 |
| 2018-11-29 | 2018-11-27 | 0.580 | 707,933 | -35,397 | 0.11% | 410,400 |
| 2018-11-27 | 2018-11-23 | 0.558 | 743,330 | +14,904 | 0.12% | 414,960 |
| 2018-11-23 | 2018-11-21 | 0.569 | 728,426 | -16,767 | 0.12% | 414,460 |
| 2018-11-22 | 2018-11-20 | 0.558 | 745,193 | +7,452 | 0.12% | 416,000 |
| 2018-11-21 | 2018-11-19 | 0.569 | 737,741 | -1,863 | 0.12% | 419,760 |
| 2018-11-20 | 2018-11-16 | 0.558 | 739,604 | +16,767 | 0.12% | 412,880 |
| 2018-11-19 | 2018-11-15 | 0.569 | 722,837 | +24,219 | 0.12% | 411,280 |
| 2018-11-16 | 2018-11-14 | 0.590 | 698,618 | +44,711 | 0.11% | 412,500 |
| 2018-11-15 | 2018-11-13 | 0.580 | 653,907 | +24,219 | 0.11% | 379,080 |
| 2018-11-13 | 2018-11-09 | 0.580 | 629,688 | +37,260 | 0.10% | 365,040 |
| 2018-11-12 | 2018-11-08 | 0.569 | 592,428 | -61,479 | 0.10% | 337,080 |
| 2018-11-09 | 2018-11-07 | 0.601 | 653,907 | -52,163 | 0.11% | 393,120 |
| 2018-11-06 | 2018-11-02 | 0.580 | 706,070 | +13,041 | 0.11% | 409,320 |
| 2018-11-05 | 2018-11-01 | 0.558 | 693,029 | -20,493 | 0.11% | 386,880 |
| 2018-10-31 | 2018-10-29 | 0.521 | 713,522 | +18,630 | 0.11% | 371,510 |
| 2018-10-30 | 2018-10-26 | 0.531 | 694,892 | -87,560 | 0.11% | 369,270 |
| 2018-10-29 | 2018-10-25 | 0.531 | 782,452 | +55,889 | 0.13% | 415,800 |
| 2018-10-25 | 2018-10-23 | 0.548 | 726,563 | -29,808 | 0.12% | 397,800 |
| 2018-10-24 | 2018-10-22 | 0.580 | 756,371 | +18,630 | 0.12% | 438,480 |
| 2018-10-23 | 2018-10-19 | 0.548 | 737,741 | +14,904 | 0.12% | 403,920 |
| 2018-10-22 | 2018-10-18 | 0.537 | 722,837 | -76,382 | 0.12% | 388,000 |
| 2018-10-19 | 2018-10-16 | 0.569 | 799,219 | +9,315 | 0.13% | 454,740 |
| 2018-10-18 | 2018-10-15 | 0.612 | 789,904 | -16,767 | 0.13% | 483,360 |
| 2018-10-16 | 2018-10-12 | 0.612 | 806,671 | -22,356 | 0.13% | 493,620 |
| 2018-10-15 | 2018-10-11 | 0.601 | 829,027 | +173,257 | 0.13% | 498,400 |
| 2018-10-12 | 2018-10-10 | 0.687 | 655,770 | +89,423 | 0.11% | 450,560 |
| 2018-10-11 | 2018-10-09 | 0.687 | 566,347 | +9,315 | 0.09% | 389,120 |
| 2018-10-10 | 2018-10-08 | 0.676 | 557,032 | +18,630 | 0.09% | 376,740 |
| 2018-10-08 | 2018-10-04 | 0.719 | 538,402 | +27,945 | 0.09% | 387,260 |
| 2018-10-05 | 2018-10-03 | 0.730 | 510,457 | -16,767 | 0.08% | 372,640 |
| 2018-10-04 | 2018-10-02 | 0.698 | 527,224 | +128,546 | 0.08% | 367,900 |
| 2018-10-03 | 2018-09-28 | 0.730 | 398,678 | -11,178 | 0.06% | 291,040 |
| 2018-10-02 | 2018-09-27 | 0.687 | 409,856 | +7,452 | 0.07% | 281,600 |
| 2018-09-28 | 2018-09-26 | 0.698 | 402,404 | +20,493 | 0.06% | 280,800 |
| 2018-09-27 | 2018-09-24 | 0.687 | 381,911 | +7,452 | 0.06% | 262,400 |
| 2018-09-26 | 2018-09-21 | 0.709 | 374,459 | +80,108 | 0.06% | 265,320 |
| 2018-09-24 | 2018-09-20 | 0.687 | 294,351 | +13,041 | 0.05% | 202,240 |
| 2018-09-21 | 2018-09-19 | 0.676 | 281,310 | +54,026 | 0.05% | 190,260 |
| 2018-09-20 | 2018-09-18 | 0.698 | 227,284 | +14,904 | 0.04% | 158,600 |
| 2018-09-19 | 2018-09-17 | 0.698 | 212,380 | -13,041 | 0.03% | 148,200 |
| 2018-09-18 | 2018-09-14 | 0.719 | 225,421 | +7,452 | 0.04% | 162,140 |
| 2018-09-17 | 2018-09-13 | 0.687 | 217,969 | +7,452 | 0.04% | 149,760 |
| 2018-09-14 | 2018-09-12 | 0.687 | 210,517 | -9,315 | 0.03% | 144,640 |
| 2018-09-13 | 2018-09-11 | 0.698 | 219,832 | -61,478 | 0.04% | 153,400 |
| 2018-09-12 | 2018-09-10 | 0.687 | 281,310 | -13,041 | 0.05% | 193,280 |
| 2018-09-11 | 2018-09-07 | 0.709 | 294,351 | -61,479 | 0.05% | 208,560 |
| 2018-09-10 | 2018-09-06 | 0.687 | 355,830 | +1,863 | 0.06% | 244,480 |
| 2018-09-07 | 2018-09-05 | 0.709 | 353,967 | +35,397 | 0.06% | 250,800 |
| 2018-09-06 | 2018-09-04 | 0.773 | 318,570 | -11,178 | 0.05% | 246,240 |
| 2018-09-05 | 2018-09-03 | 0.762 | 329,748 | -14,904 | 0.05% | 251,340 |
| 2018-09-04 | 2018-08-31 | 0.816 | 344,652 | +109,916 | 0.06% | 281,200 |
| 2018-09-03 | 2018-08-30 | 0.805 | 234,736 | -106,190 | 0.04% | 189,000 |
| 2018-08-31 | 2018-08-29 | 0.837 | 340,926 | -35,396 | 0.05% | 285,480 |
| 2018-08-30 | 2018-08-28 | 0.848 | 376,322 | -465,746 | 0.06% | 319,160 |
| 2018-08-29 | 2018-08-27 | 0.784 | 842,068 | +106,190 | 0.14% | 659,920 |
| 2018-08-28 | 2018-08-24 | 0.837 | 735,878 | +208,654 | 0.12% | 616,200 |
| 2018-08-27 | 2018-08-23 | 0.945 | 527,224 | -20,493 | 0.08% | 498,080 |
| 2018-08-24 | 2018-08-22 | 0.741 | 547,717 | -195,613 | 0.09% | 405,720 |
| 2018-08-23 | 2018-08-21 | 0.741 | 743,330 | -1,101,022 | 0.12% | 550,620 |
| 2018-08-22 | 2018-08-20 | 0.955 | 1,844,352 | +1,410,277 | 0.30% | 1,762,200 |
| 2018-08-21 | 2018-08-17 | 0.499 | 434,075 | -3,726 | 0.07% | 216,690 |
| 2018-08-15 | 2018-08-13 | 0.505 | 437,801 | +11,178 | 0.07% | 220,900 |
| 2018-08-14 | 2018-08-10 | 0.515 | 426,623 | +3,726 | 0.07% | 219,840 |
| 2018-08-13 | 2018-08-09 | 0.521 | 422,897 | +7,452 | 0.07% | 220,190 |
| 2018-08-10 | 2018-08-08 | 0.526 | 415,445 | +7,452 | 0.07% | 218,540 |
| 2018-08-09 | 2018-08-07 | 0.531 | 407,993 | -18,630 | 0.07% | 216,810 |
| 2018-08-06 | 2018-08-02 | 0.526 | 426,623 | -29,808 | 0.07% | 224,420 |
| 2018-08-03 | 2018-08-01 | 0.531 | 456,431 | -18,629 | 0.07% | 242,550 |
| 2018-08-01 | 2018-07-30 | 0.537 | 475,060 | +52,163 | 0.08% | 255,000 |
| 2018-07-31 | 2018-07-27 | 0.590 | 422,897 | -20,493 | 0.07% | 249,700 |
| 2018-07-30 | 2018-07-26 | 0.558 | 443,390 | -7,452 | 0.07% | 247,520 |
| 2018-07-27 | 2018-07-25 | 0.580 | 450,842 | +11,178 | 0.07% | 261,360 |
| 2018-07-26 | 2018-07-24 | 0.569 | 439,664 | +14,904 | 0.07% | 250,160 |
| 2018-07-24 | 2018-07-20 | 0.580 | 424,760 | +16,767 | 0.07% | 246,240 |
| 2018-07-18 | 2018-07-16 | 0.612 | 407,993 | +42,849 | 0.07% | 249,660 |
| 2018-07-16 | 2018-07-12 | 0.633 | 365,144 | +80,108 | 0.06% | 231,280 |
| 2018-07-11 | 2018-07-09 | 0.623 | 285,036 | -22,356 | 0.05% | 177,480 |
| 2018-07-10 | 2018-07-06 | 0.612 | 307,392 | -7,452 | 0.05% | 188,100 |
| 2018-07-04 | 2018-06-29 | 0.655 | 314,844 | +26,082 | 0.05% | 206,180 |
| 2018-06-29 | 2018-06-27 | 0.655 | 288,762 | -7,452 | 0.05% | 189,100 |
| 2018-06-27 | 2018-06-25 | 0.666 | 296,214 | +11,178 | 0.05% | 197,160 |
| 2018-06-25 | 2018-06-21 | 0.698 | 285,036 | -5,589 | 0.05% | 198,900 |
| 2018-06-21 | 2018-06-19 | 0.709 | 290,625 | -18,630 | 0.05% | 205,920 |
| 2018-06-20 | 2018-06-15 | 0.751 | 309,255 | -65,204 | 0.05% | 232,400 |
| 2018-06-15 | 2018-06-13 | 0.730 | 374,459 | -16,767 | 0.06% | 273,360 |
| 2018-06-14 | 2018-06-12 | 0.762 | 391,226 | -14,904 | 0.06% | 298,200 |
| 2018-06-12 | 2018-06-08 | 0.687 | 406,130 | +121,094 | 0.07% | 279,040 |
| 2018-06-11 | 2018-06-07 | 0.687 | 285,036 | -18,630 | 0.05% | 195,840 |
| 2018-06-08 | 2018-06-06 | 0.676 | 303,666 | +35,397 | 0.05% | 205,380 |
| 2018-06-07 | 2018-06-05 | 0.676 | 268,269 | -7,452 | 0.04% | 181,440 |
| 2018-06-06 | 2018-06-04 | 0.698 | 275,721 | -14,904 | 0.04% | 192,400 |
| 2018-06-05 | 2018-06-01 | 0.644 | 290,625 | +50,300 | 0.05% | 187,200 |
| 2018-06-01 | 2018-05-30 | 0.633 | 240,325 | -9,315 | 0.04% | 152,220 |
| 2018-05-31 | 2018-05-29 | 0.644 | 249,640 | -106,190 | 0.04% | 160,800 |
| 2018-05-30 | 2018-05-28 | 0.655 | 355,830 | -16,766 | 0.06% | 233,020 |
| 2018-05-28 | 2018-05-24 | 0.666 | 372,596 | +89,423 | 0.06% | 248,000 |
| 2018-05-25 | 2018-05-23 | 0.676 | 283,173 | +22,356 | 0.05% | 191,520 |
| 2018-05-24 | 2018-05-21 | 0.676 | 260,817 | -55,890 | 0.04% | 176,400 |
| 2018-05-23 | 2018-05-18 | 0.698 | 316,707 | +20,493 | 0.05% | 221,000 |
| 2018-05-21 | 2018-05-17 | 0.730 | 296,214 | +42,848 | 0.05% | 216,240 |
| 2018-05-18 | 2018-05-16 | 0.644 | 253,366 | -108,053 | 0.04% | 163,200 |
| 2018-05-17 | 2018-05-15 | 0.623 | 361,419 | +93,150 | 0.06% | 225,040 |
| 2018-05-16 | 2018-05-14 | 0.623 | 268,269 | -18,630 | 0.04% | 167,040 |
| 2018-05-15 | 2018-05-11 | 0.623 | 286,899 | +26,082 | 0.05% | 178,640 |
| 2018-05-14 | 2018-05-10 | 0.601 | 260,817 | +74,519 | 0.04% | 156,800 |
| 2018-05-11 | 2018-05-09 | 0.601 | 186,298 | -9,315 | 0.03% | 112,000 |
| 2018-05-10 | 2018-05-08 | 0.590 | 195,613 | +26,082 | 0.03% | 115,500 |
| 2018-05-09 | 2018-05-07 | 0.558 | 169,531 | +13,041 | 0.03% | 94,640 |
| 2018-04-27 | 2018-04-25 | 0.569 | 156,490 | +13,040 | 0.03% | 89,040 |
| 2018-04-25 | 2018-04-23 | 0.569 | 143,450 | -31,670 | 0.02% | 81,620 |
| 2018-04-24 | 2018-04-20 | 0.569 | 175,120 | -31,671 | 0.03% | 99,640 |
| 2018-04-23 | 2018-04-19 | 0.590 | 206,791 | +24,219 | 0.03% | 122,100 |
| 2018-04-20 | 2018-04-18 | 0.558 | 182,572 | +18,630 | 0.03% | 101,920 |
| 2018-04-16 | 2018-04-12 | 0.537 | 163,942 | +50,300 | 0.03% | 88,000 |
| 2018-04-13 | 2018-04-11 | 0.537 | 113,642 | +14,904 | 0.02% | 61,000 |
| 2018-04-06 | 2018-04-03 | 0.537 | 98,738 | -1,863 | 0.02% | 53,000 |
| 2018-04-04 | 2018-03-29 | 0.537 | 100,601 | -18,630 | 0.02% | 54,000 |
| 2018-03-26 | 2018-03-22 | 0.548 | 119,231 | -3,726 | 0.02% | 65,280 |
| 2018-03-23 | 2018-03-21 | 0.558 | 122,957 | -14,904 | 0.02% | 68,640 |
| 2018-03-21 | 2018-03-19 | 0.558 | 137,861 | -3,726 | 0.02% | 76,960 |
| 2018-03-20 | 2018-03-16 | 0.558 | 141,587 | -18,629 | 0.02% | 79,040 |
| 2018-03-19 | 2018-03-15 | 0.569 | 160,216 | +87,560 | 0.03% | 91,160 |
| 2018-03-12 | 2018-03-08 | 0.537 | 72,656 | -9,315 | 0.01% | 39,000 |
| 2018-03-07 | 2018-03-05 | 0.537 | 81,971 | -5,589 | 0.01% | 44,000 |
| 2018-03-06 | 2018-03-02 | 0.548 | 87,560 | -16,767 | 0.01% | 47,940 |
| 2018-03-05 | 2018-03-01 | 0.548 | 104,327 | +22,356 | 0.02% | 57,120 |
| 2018-02-23 | 2018-02-21 | 0.526 | 81,971 | -18,630 | 0.01% | 43,120 |
| 2018-02-14 | 2018-02-12 | 0.521 | 100,601 | +18,630 | 0.02% | 52,380 |
| 2018-02-13 | 2018-02-09 | 0.515 | 81,971 | -44,712 | 0.01% | 42,240 |
| 2018-02-12 | 2018-02-08 | 0.537 | 126,683 | +44,712 | 0.02% | 68,000 |
| 2018-02-08 | 2018-02-06 | 0.537 | 81,971 | -35,397 | 0.01% | 44,000 |
| 2018-02-07 | 2018-02-05 | 0.558 | 117,368 | -9,315 | 0.02% | 65,520 |
| 2018-01-29 | 2018-01-25 | 0.569 | 126,683 | +18,630 | 0.02% | 72,080 |
| 2018-01-26 | 2018-01-24 | 0.569 | 108,053 | -9,315 | 0.02% | 61,480 |
| 2018-01-25 | 2018-01-23 | 0.569 | 117,368 | -9,315 | 0.02% | 66,780 |
| 2018-01-24 | 2018-01-22 | 0.558 | 126,683 | +14,904 | 0.02% | 70,720 |
| 2018-01-17 | 2018-01-15 | 0.558 | 111,779 | -14,904 | 0.02% | 62,400 |
| 2018-01-16 | 2018-01-12 | 0.569 | 126,683 | +3,726 | 0.02% | 72,080 |
| 2018-01-15 | 2018-01-11 | 0.590 | 122,957 | -11,178 | 0.02% | 72,600 |
| 2018-01-10 | 2018-01-08 | 0.590 | 134,135 | -1,863 | 0.02% | 79,200 |
| 2018-01-09 | 2018-01-05 | 0.569 | 135,998 | +16,767 | 0.02% | 77,380 |
| 2017-12-22 | 2017-12-20 | 0.580 | 119,231 | -46,574 | 0.02% | 69,120 |
| 2017-12-21 | 2017-12-19 | 0.590 | 165,805 | +48,437 | 0.03% | 97,900 |
| 2017-12-19 | 2017-12-15 | 0.580 | 117,368 | -11,178 | 0.02% | 68,040 |
| 2017-12-15 | 2017-12-13 | 0.537 | 128,546 | +11,178 | 0.02% | 69,000 |
| 2017-12-08 | 2017-12-06 | 0.569 | 117,368 | +65,205 | 0.02% | 66,780 |
| 2017-11-28 | 2017-11-24 | 0.644 | 52,163 | +1,862 | 0.01% | 33,600 |
| 2017-11-07 | 2017-11-03 | 0.709 | 50,301 | -18,629 | 0.01% | 35,640 |
| 2017-11-03 | 2017-11-01 | 0.698 | 68,930 | -3,726 | 0.01% | 48,100 |
| 2017-11-02 | 2017-10-31 | 0.698 | 72,656 | +22,355 | 0.01% | 50,700 |
| 2017-10-26 | 2017-10-24 | 0.709 | 50,301 | -18,629 | 0.01% | 35,640 |
| 2017-10-25 | 2017-10-23 | 0.698 | 68,930 | -1,863 | 0.01% | 48,100 |
| 2017-10-23 | 2017-10-19 | 0.698 | 70,793 | +18,630 | 0.01% | 49,400 |
| 2017-10-20 | 2017-10-18 | 0.719 | 52,163 | -68,931 | 0.01% | 37,520 |
| 2017-10-19 | 2017-10-17 | 0.709 | 121,094 | -59,615 | 0.02% | 85,800 |
| 2017-10-18 | 2017-10-16 | 0.730 | 180,709 | -91,286 | 0.03% | 131,920 |
| 2017-10-17 | 2017-10-13 | 0.709 | 271,995 | +229,146 | 0.04% | 192,720 |
| 2017-09-25 | 2017-09-21 | 0.719 | 42,849 | -5,589 | 0.01% | 30,820 |
| 2017-09-12 | 2017-09-08 | 0.730 | 48,438 | -29,807 | 0.01% | 35,360 |
| 2017-09-08 | 2017-09-06 | 0.741 | 78,245 | +29,807 | 0.01% | 57,960 |
| 2017-09-07 | 2017-09-05 | 0.730 | 48,438 | +9,315 | 0.01% | 35,360 |
| 2017-09-06 | 2017-09-04 | 0.730 | 39,123 | +1,863 | 0.01% | 28,560 |
| 2017-08-30 | 2017-08-28 | 0.730 | 37,260 | -24,218 | 0.01% | 27,200 |
| 2017-08-28 | 2017-08-24 | 0.762 | 61,478 | -18,630 | 0.01% | 46,860 |
| 2017-08-24 | 2017-08-21 | 0.762 | 80,108 | -40,986 | 0.01% | 61,060 |
| 2017-08-21 | 2017-08-17 | 0.762 | 121,094 | +70,793 | 0.02% | 92,300 |
| 2017-08-18 | 2017-08-16 | 0.784 | 50,301 | +13,041 | 0.01% | 39,420 |
| 2017-08-03 | 2017-08-01 | 0.730 | 37,260 | -1,863 | 0.01% | 27,200 |
| 2017-08-02 | 2017-07-31 | 0.741 | 39,123 | -1,863 | 0.01% | 28,980 |
| 2017-07-17 | 2017-07-13 | 0.784 | 40,986 | +1,863 | 0.01% | 32,120 |
| 2017-06-30 | 2017-06-28 | 0.794 | 39,123 | -3,726 | 0.01% | 31,080 |
| 2017-06-20 | 2017-06-16 | 0.805 | 42,849 | +5,589 | 0.01% | 34,500 |
| 2017-06-16 | 2017-06-14 | 0.848 | 37,260 | +3,726 | 0.01% | 31,600 |
| 2017-06-15 | 2017-06-13 | 0.837 | 33,534 | -3,726 | 0.01% | 28,080 |
| 2017-06-14 | 2017-06-12 | 0.816 | 37,260 | -3,726 | 0.01% | 30,400 |
| 2017-06-12 | 2017-06-08 | 0.837 | 40,986 | -9,315 | 0.01% | 34,320 |
| 2017-06-09 | 2017-06-07 | 0.827 | 50,301 | +3,726 | 0.01% | 41,580 |
| 2017-06-07 | 2017-06-05 | 0.870 | 46,575 | +9,315 | 0.01% | 40,500 |
| 2017-06-05 | 2017-06-01 | 0.827 | 37,260 | +11,178 | 0.01% | 30,800 |
| 2017-06-02 | 2017-05-31 | 0.848 | 26,082 | +7,452 | 0.00% | 22,120 |
| 2017-06-01 | 2017-05-29 | 0.880 | 18,630 | -55,889 | 0.00% | 16,400 |
| 2017-05-31 | 2017-05-26 | 0.934 | 74,519 | +61,478 | 0.01% | 69,600 |
| 2017-05-17 | 2017-05-15 | 0.827 | 13,041 | -39,122 | 0.00% | 10,780 |
| 2017-05-15 | 2017-05-11 | 0.848 | 52,163 | -33,534 | 0.01% | 44,240 |
| 2017-05-11 | 2017-05-09 | 0.848 | 85,697 | +24,219 | 0.01% | 72,680 |
| 2017-05-09 | 2017-05-05 | 0.859 | 61,478 | -96,875 | 0.01% | 52,800 |
| 2017-05-08 | 2017-05-04 | 0.859 | 158,353 | +76,382 | 0.03% | 136,000 |
| 2017-05-05 | 2017-05-02 | 0.870 | 81,971 | -9,315 | 0.01% | 71,280 |
| 2017-05-02 | 2017-04-27 | 0.859 | 91,286 | +68,930 | 0.01% | 78,400 |
| 2017-03-30 | 2017-03-28 | 0.934 | 22,356 | -1,863 | 0.00% | 20,880 |
| 2017-03-10 | 2017-03-08 | 0.966 | 24,219 | -52,163 | 0.00% | 23,400 |
| 2017-03-03 | 2017-03-01 | 0.977 | 76,382 | -5,589 | 0.01% | 74,620 |
| 2017-02-22 | 2017-02-20 | 1.020 | 81,971 | -5,589 | 0.01% | 83,600 |
| 2017-02-20 | 2017-02-16 | 0.998 | 87,560 | -22,356 | 0.01% | 87,420 |
| 2017-02-17 | 2017-02-15 | 1.041 | 109,916 | -39,123 | 0.02% | 114,460 |
| 2017-02-16 | 2017-02-14 | 1.009 | 149,039 | +113,642 | 0.02% | 150,400 |
| 2017-02-02 | 2017-01-27 | 0.998 | 35,397 | -7,452 | 0.01% | 35,340 |
| 2017-01-04 | 2016-12-30 | 1.020 | 42,849 | -5,589 | 0.01% | 43,700 |
| 2016-12-29 | 2016-12-23 | 1.106 | 48,438 | +1,863 | 0.01% | 53,561 |
| 2016-12-28 | 2016-12-22 | 1.106 | 46,575 | -5,588 | 0.01% | 51,500 |
| 2016-12-23 | 2016-12-21 | 1.127 | 52,163 | +3,725 | 0.01% | 58,799 |
| 2016-12-22 | 2016-12-20 | 1.138 | 48,438 | +9,315 | 0.01% | 55,121 |
| 2016-12-20 | 2016-12-16 | 1.170 | 39,123 | +7,452 | 0.01% | 45,780 |
| 2016-12-19 | 2016-12-15 | 1.181 | 31,671 | +3,726 | 0.01% | 37,400 |
| 2016-12-14 | 2016-12-12 | 1.149 | 27,945 | +1,863 | 0.00% | 32,100 |
| 2016-12-12 | 2016-12-08 | 1.116 | 26,082 | +3,726 | 0.00% | 29,120 |
| 2016-12-09 | 2016-12-07 | 1.159 | 22,356 | -1,863 | 0.00% | 25,920 |
| 2016-12-08 | 2016-12-06 | 1.159 | 24,219 | -1,863 | 0.00% | 28,080 |
| 2016-12-07 | 2016-12-05 | 1.170 | 26,082 | +14,904 | 0.00% | 30,520 |
| 2016-12-06 | 2016-12-02 | 1.213 | 11,178 | -11,178 | 0.00% | 13,560 |
| 2016-12-05 | 2016-12-01 | 1.245 | 22,356 | +1,863 | 0.00% | 27,840 |
| 2016-12-02 | 2016-11-30 | 1.149 | 20,493 | -24,219 | 0.00% | 23,540 |
| 2016-12-01 | 2016-11-29 | 1.170 | 44,712 | +9,315 | 0.01% | 52,321 |
| 2016-11-30 | 2016-11-28 | 1.256 | 35,397 | +3,726 | 0.01% | 44,460 |
| 2016-11-29 | 2016-11-25 | 1.331 | 31,671 | +3,726 | 0.01% | 42,160 |
| 2016-11-28 | 2016-11-24 | 1.106 | 27,945 | +22,356 | 0.00% | 30,900 |
| 2016-09-13 | 2016-09-09 | 0.998 | 5,589 | -18,630 | 0.00% | 5,580 |
| 2016-09-12 | 2016-09-08 | 0.955 | 24,219 | -9,315 | 0.00% | 23,140 |
| 2016-09-07 | 2016-09-05 | 0.902 | 33,534 | +18,630 | 0.01% | 30,240 |
| 2016-08-31 | 2016-08-29 | 0.923 | 14,904 | +3,726 | 0.00% | 13,760 |
| 2016-08-26 | 2016-08-24 | 0.913 | 11,178 | +9,315 | 0.00% | 10,200 |
| 2016-06-23 | 2016-06-21 | 1.074 | 1,863 | -13,041 | 0.00% | 2,000 |
| 2016-06-21 | 2016-06-17 | 1.095 | 14,904 | +13,041 | 0.00% | 16,320 |
| 2016-05-31 | 2016-05-27 | 1.084 | 1,863 | -9,315 | 0.00% | 2,020 |
| 2016-05-09 | 2016-05-05 | 1.084 | 11,178 | -9,315 | 0.00% | 12,120 |
| 2016-05-05 | 2016-05-03 | 1.084 | 20,493 | +18,630 | 0.00% | 22,220 |
| 2016-04-21 | 2016-04-19 | 1.095 | 1,863 | -14,904 | 0.00% | 2,040 |
| 2016-04-15 | 2016-04-13 | 1.074 | 16,767 | +14,904 | 0.00% | 18,000 |
| 2016-03-10 | 2016-03-08 | 1.192 | 1,863 | -31,671 | 0.00% | 2,220 |
| 2016-03-08 | 2016-03-04 | 1.213 | 33,534 | -46,574 | 0.01% | 40,680 |
| 2016-03-07 | 2016-03-03 | 1.213 | 80,108 | +78,245 | 0.01% | 97,180 |
| 2016-01-07 | 2016-01-05 | 1.557 | 1,863 | -85,697 | 0.00% | 2,900 |
| 2015-12-28 | 2015-12-22 | 1.675 | 87,560 | +81,971 | 0.01% | 146,640 |
| 2015-12-23 | 2015-12-21 | 1.825 | 5,589 | -5,589 | 0.00% | 10,200 |
| 2015-12-08 | 2015-12-04 | 1.664 | 11,178 | +9,315 | 0.00% | 18,600 |
| 2015-11-19 | 2015-11-17 | 1.675 | 1,863 | -18,630 | 0.00% | 3,120 |
| 2015-11-10 | 2015-11-06 | 1.761 | 20,493 | -22,356 | 0.00% | 36,080 |
| 2015-11-09 | 2015-11-05 | 1.825 | 42,849 | +40,986 | 0.01% | 78,201 |
| 2015-10-02 | 2015-09-29 | 1.728 | 1,863 | +12 | 0.00% | 3,220 |
| 2015-09-15 | 2015-09-11 | 2.020 | 1,851 | +1,851 | 0.00% | 3,739 |
| 2014-07-31 | 2014-07-29 | 3.380 | 0 | -3,693 | ||
| 2014-07-29 | 2014-07-25 | 3.477 | 3,693 | +3,693 | 0.00% | 12,841 |
| 2014-07-28 | 2014-07-24 | 3.423 | 0 | -7,385 | ||
| 2014-07-24 | 2014-07-22 | 3.380 | 7,385 | +5,539 | 0.00% | 24,958 |
| 2014-07-23 | 2014-07-21 | 3.445 | 1,846 | +1,846 | 0.00% | 6,359 |
| 2013-12-06 | 2013-12-04 | 3.932 | 0 | -1,846 | ||
| 2013-12-02 | 2013-11-28 | 2.979 | 1,846 | +1,846 | 0.00% | 5,499 |
| 2013-11-18 | 2013-11-14 | 2.286 | 0 | -1,846 | ||
| 2013-11-11 | 2013-11-07 | 1.711 | 1,846 | +1,846 | 0.00% | 3,159 |
| 2013-03-11 | 2013-03-07 | 1.252 | 0 | -22,050 | ||
| 2013-03-08 | 2013-03-06 | 1.208 | 22,050 | +22,050 | 0.00% | 26,640 |
| 2013-02-26 | 2013-02-22 | 1.219 | 0 | -22,050 | ||
| 2013-02-21 | 2013-02-19 | 1.208 | 22,050 | +22,050 | 0.00% | 26,640 |
| 2007-06-26 | 2007-06-22 | 0.341 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy