History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.270 368,000 +0 0.06% 99,360
2025-10-13 2025-10-09 0.275 368,000 +0 0.06% 101,200
2025-10-10 2025-10-08 0.260 368,000 -50,000 0.06% 95,680
2025-10-03 2025-09-30 0.248 418,000 +50,000 0.06% 103,664
2025-09-29 2025-09-25 0.275 368,000 -50,000 0.06% 101,200
2025-09-22 2025-09-18 0.290 418,000 +50,000 0.06% 121,220
2025-09-15 2025-09-11 0.320 368,000 -50,000 0.06% 117,760
2025-09-10 2025-09-08 0.295 418,000 +50,000 0.06% 123,310
2025-09-05 2025-09-03 0.300 368,000 -50,000 0.06% 110,400
2025-09-02 2025-08-29 0.300 418,000 +50,000 0.06% 125,400
2025-07-28 2025-07-24 0.330 368,000 +100,000 0.06% 121,440
2025-07-24 2025-07-22 0.460 268,000 -4,000 0.04% 123,280
2025-04-30 2025-04-28 0.120 272,000 -14,000 0.04% 32,640
2025-02-06 2025-02-04 0.125 286,000 -32,000 0.04% 35,750
2024-11-01 2024-10-30 0.151 318,000 -8,000 0.05% 48,018
2024-09-19 2024-09-16 0.150 326,000 -20,000 0.05% 48,900
2024-09-16 2024-09-12 0.145 346,000 -8,000 0.05% 50,170
2024-01-25 2024-01-23 0.240 354,000 +4,000 0.05% 84,960
2024-01-22 2024-01-18 0.238 350,000 -10,000 0.05% 83,300
2024-01-08 2024-01-04 0.248 360,000 +4,000 0.05% 89,280
2023-12-11 2023-12-07 0.275 356,000 -2,000 0.05% 97,900
2023-11-20 2023-11-16 0.310 358,000 -40,000 0.05% 110,980
2023-11-13 2023-11-09 0.310 398,000 -2,000 0.06% 123,380
2023-10-25 2023-10-20 0.335 400,000 -2,000 0.06% 134,000
2023-10-09 2023-10-05 0.355 402,000 +11,486 0.06% 142,769
2023-08-24 2023-08-22 0.371 390,514 +1,943 0.06% 144,720
2023-08-18 2023-08-16 0.391 388,571 -9,715 0.06% 152,000
2023-08-07 2023-08-03 0.401 398,286 +7,772 0.06% 159,900
2023-05-22 2023-05-18 0.443 390,514 +11,657 0.06% 172,860
2023-04-24 2023-04-20 0.479 378,857 +19,428 0.06% 181,350
2023-04-11 2023-04-04 0.489 359,429 -9,714 0.06% 175,750
2023-04-06 2023-04-03 0.468 369,143 +9,714 0.06% 172,900
2023-03-15 2023-03-13 0.479 359,429 +23,315 0.06% 172,050
2023-02-03 2023-02-01 0.546 336,114 -15,543 0.05% 183,380
2023-02-02 2023-01-31 0.546 351,657 -3,886 0.05% 191,860
2023-01-13 2023-01-11 0.525 355,543 -9,714 0.05% 186,660
2023-01-11 2023-01-09 0.535 365,257 -29,143 0.06% 195,520
2022-12-29 2022-12-23 0.535 394,400 +1,943 0.06% 211,120
2022-12-28 2022-12-22 0.535 392,457 -15,543 0.06% 210,080
2022-12-16 2022-12-14 0.515 408,000 +3,886 0.06% 210,000
2022-12-15 2022-12-13 0.535 404,114 -5,829 0.06% 216,320
2022-12-14 2022-12-12 0.489 409,943 +19,429 0.06% 200,450
2022-11-09 2022-11-07 0.453 390,514 -5,829 0.06% 176,880
2022-10-26 2022-10-24 0.422 396,343 +3,886 0.06% 167,280
2022-10-06 2022-10-03 0.526 392,457 +8,262 0.06% 206,344
2022-09-09 2022-09-07 0.536 384,195 +47,549 0.06% 206,040
2022-08-08 2022-08-04 0.568 336,646 +1,902 0.05% 191,160
2022-08-04 2022-08-02 0.568 334,744 +19,019 0.05% 190,080
2022-08-02 2022-07-29 0.578 315,725 +7,608 0.05% 182,600
2022-07-28 2022-07-26 0.599 308,117 +9,510 0.05% 184,680
2022-07-26 2022-07-22 0.589 298,607 +9,510 0.05% 175,840
2022-07-25 2022-07-21 0.599 289,097 +9,510 0.05% 173,280
2022-07-22 2022-07-20 0.589 279,587 +9,509 0.04% 164,640
2022-04-07 2022-04-04 0.652 270,078 -5,705 0.04% 176,080
2022-03-29 2022-03-25 0.652 275,783 +38,039 0.04% 179,800
2022-03-25 2022-03-23 0.673 237,744 -3,804 0.04% 160,000
2022-03-21 2022-03-17 0.662 241,548 +1,902 0.04% 160,020
2022-03-18 2022-03-16 0.641 239,646 +13,313 0.04% 153,720
2022-03-11 2022-03-09 0.705 226,333 +3,804 0.04% 159,460
2022-03-03 2022-03-01 0.736 222,529 +5,706 0.04% 163,800
2022-02-22 2022-02-18 0.736 216,823 +3,804 0.03% 159,600
2022-02-14 2022-02-10 0.747 213,019 +1,902 0.03% 159,040
2022-02-10 2022-02-08 0.747 211,117 -24,725 0.03% 157,620
2022-01-18 2022-01-14 0.736 235,842 -1,902 0.04% 173,600
2022-01-13 2022-01-11 0.694 237,744 -1,902 0.04% 165,000
2022-01-12 2022-01-10 0.715 239,646 -22,824 0.04% 171,360
2022-01-11 2022-01-07 0.705 262,470 -5,706 0.04% 184,920
2022-01-10 2022-01-06 0.705 268,176 +24,726 0.04% 188,940
2022-01-07 2022-01-05 0.736 243,450 +1,902 0.04% 179,200
2021-12-17 2021-12-15 0.662 241,548 -1,902 0.04% 160,020
2021-12-13 2021-12-09 0.673 243,450 +1,902 0.04% 163,840
2021-12-10 2021-12-08 0.684 241,548 +1,902 0.04% 165,100
2021-12-09 2021-12-07 0.662 239,646 +9,509 0.04% 158,760
2021-12-07 2021-12-03 0.694 230,137 -3,803 0.04% 159,720
2021-11-29 2021-11-25 0.705 233,940 +5,705 0.04% 164,820
2021-11-24 2021-11-22 0.694 228,235 +3,804 0.04% 158,400
2021-11-19 2021-11-17 0.705 224,431 +9,510 0.04% 158,120
2021-11-16 2021-11-12 0.684 214,921 -1,902 0.03% 146,900
2021-10-15 2021-10-11 0.736 216,823 -5,706 0.03% 159,600
2021-10-06 2021-10-04 0.725 222,529 -808 0.04% 161,254
2021-09-30 2021-09-28 0.725 223,337 -120,114 0.04% 161,840
2021-09-27 2021-09-23 0.735 343,451 -3,754 0.05% 252,540
2021-09-01 2021-08-30 0.757 347,205 +3,754 0.06% 262,700
2021-08-31 2021-08-27 0.767 343,451 +3,753 0.05% 263,520
2021-08-25 2021-08-23 0.767 339,698 +5,631 0.05% 260,640
2021-08-18 2021-08-16 0.778 334,067 +18,768 0.05% 259,880
2021-08-17 2021-08-13 0.789 315,299 +3,753 0.05% 248,640
2021-08-16 2021-08-12 0.799 311,546 +15,014 0.05% 249,000
2021-08-13 2021-08-11 0.810 296,532 +5,631 0.05% 240,160
2021-08-12 2021-08-10 0.810 290,901 +18,768 0.05% 235,600
2021-08-10 2021-08-06 0.799 272,133 +3,753 0.04% 217,500
2021-08-06 2021-08-04 0.821 268,380 +7,507 0.04% 220,220
2021-08-04 2021-08-02 0.821 260,873 +33,782 0.04% 214,060
2021-08-03 2021-07-30 0.831 227,091 +69,441 0.04% 188,760
2021-08-02 2021-07-29 0.831 157,650 +15,015 0.03% 131,040
2021-07-30 2021-07-28 0.853 142,635 -46,920 0.02% 121,600
2021-07-29 2021-07-27 0.831 189,555 +46,920 0.03% 157,560
2021-07-28 2021-07-26 0.831 142,635 +3,753 0.02% 118,560
2021-07-27 2021-07-23 0.853 138,882 -3,753 0.02% 118,400
2021-07-19 2021-07-15 0.853 142,635 -26,275 0.02% 121,600
2021-07-14 2021-07-12 0.853 168,910 +26,275 0.03% 144,000
2021-07-12 2021-07-08 0.853 142,635 -16,891 0.02% 121,600
2021-07-08 2021-07-06 0.853 159,526 +3,753 0.03% 136,000
2021-07-07 2021-07-05 0.874 155,773 -9,384 0.02% 136,120
2021-07-02 2021-06-29 0.842 165,157 +9,384 0.03% 139,040
2021-06-28 2021-06-24 0.853 155,773 -1,877 0.02% 132,800
2021-06-25 2021-06-23 0.831 157,650 +7,507 0.03% 131,040
2021-06-23 2021-06-21 0.853 150,143 +1,877 0.02% 128,000
2021-06-17 2021-06-15 0.874 148,266 -13,137 0.02% 129,560
2021-06-15 2021-06-10 0.863 161,403 -37,536 0.03% 139,320
2021-06-10 2021-06-08 0.853 198,939 -3,753 0.03% 169,600
2021-06-01 2021-05-28 0.842 202,692 +18,767 0.03% 170,640
2021-05-28 2021-05-26 0.842 183,925 -3,753 0.03% 154,840
2021-05-25 2021-05-21 0.842 187,678 -7,507 0.03% 158,000
2021-05-21 2021-05-18 0.842 195,185 -20,645 0.03% 164,320
2021-05-20 2021-05-17 0.842 215,830 -1,877 0.03% 181,700
2021-05-18 2021-05-14 0.831 217,707 +31,906 0.03% 180,960
2021-05-17 2021-05-13 0.831 185,801 +1,876 0.03% 154,440
2021-05-13 2021-05-11 0.842 183,925 -1,876 0.03% 154,840
2021-05-12 2021-05-10 0.853 185,801 -30,029 0.03% 158,400
2021-05-11 2021-05-07 0.810 215,830 +1,877 0.03% 174,800
2021-05-10 2021-05-06 0.821 213,953 +3,753 0.03% 175,560
2021-05-05 2021-05-03 0.821 210,200 +3,754 0.03% 172,480
2021-05-03 2021-04-29 0.831 206,446 +30,028 0.03% 171,600
2021-04-30 2021-04-28 0.831 176,418 -30,028 0.03% 146,640
2021-04-29 2021-04-27 0.821 206,446 +30,028 0.03% 169,400
2021-04-26 2021-04-22 0.842 176,418 -28,151 0.03% 148,520
2021-04-23 2021-04-21 0.842 204,569 +18,768 0.03% 172,220
2021-04-15 2021-04-13 0.863 185,801 +16,891 0.03% 160,380
2021-04-13 2021-04-09 0.831 168,910 +30,028 0.03% 140,400
2021-04-07 2021-03-31 0.842 138,882 -1,877 0.02% 116,920
2021-03-26 2021-03-24 0.842 140,759 +1,877 0.02% 118,500
2021-03-22 2021-03-18 0.863 138,882 +18,768 0.02% 119,880
2021-03-08 2021-03-04 0.874 120,114 -18,768 0.02% 104,960
2021-03-05 2021-03-03 0.863 138,882 -1,877 0.02% 119,880
2021-03-04 2021-03-02 0.853 140,759 +11,261 0.02% 120,000
2021-03-01 2021-02-25 0.927 129,498 +20,645 0.02% 120,060
2021-02-26 2021-02-24 0.895 108,853 +22,521 0.02% 97,440
2021-02-25 2021-02-23 0.906 86,332 -9,384 0.01% 78,200
2021-02-24 2021-02-22 0.853 95,716 +9,384 0.02% 81,600
2021-02-23 2021-02-19 0.916 86,332 -22,521 0.01% 79,120
2021-02-22 2021-02-18 0.938 108,853 +9,384 0.02% 102,080
2021-02-19 2021-02-17 0.959 99,469 -71,318 0.02% 95,400
2021-02-18 2021-02-16 0.810 170,787 +18,768 0.03% 138,320
2021-02-05 2021-02-03 0.810 152,019 +1,876 0.02% 123,120
2021-02-04 2021-02-02 0.757 150,143 +5,631 0.02% 113,600
2021-01-29 2021-01-27 0.778 144,512 -3,754 0.02% 112,420
2021-01-28 2021-01-26 0.789 148,266 -11,260 0.02% 116,920
2021-01-27 2021-01-25 0.906 159,526 +9,383 0.03% 144,500
2021-01-26 2021-01-22 0.810 150,143 -33,782 0.02% 121,600
2021-01-22 2021-01-20 0.757 183,925 -5,630 0.03% 139,160
2021-01-21 2021-01-19 0.746 189,555 +3,754 0.03% 141,400
2021-01-20 2021-01-18 0.746 185,801 +3,753 0.03% 138,600
2021-01-19 2021-01-15 0.725 182,048 +7,507 0.03% 131,920
2021-01-14 2021-01-12 0.746 174,541 +3,754 0.03% 130,200
2021-01-12 2021-01-08 0.746 170,787 +1,877 0.03% 127,400
2021-01-08 2021-01-06 0.735 168,910 +9,384 0.03% 124,200
2021-01-06 2021-01-04 0.757 159,526 +3,753 0.03% 120,700
2021-01-05 2020-12-31 0.757 155,773 +3,754 0.02% 117,860
2021-01-04 2020-12-29 0.757 152,019 +3,753 0.02% 115,020
2020-12-30 2020-12-28 0.757 148,266 +45,043 0.02% 112,180
2020-12-29 2020-12-24 0.799 103,223 +5,630 0.02% 82,500
2020-12-28 2020-12-22 0.874 97,593 -9,384 0.02% 85,280
2020-12-17 2020-12-15 0.799 106,977 -3,753 0.02% 85,500
2020-12-16 2020-12-14 0.810 110,730 -3,754 0.02% 89,680
2020-12-15 2020-12-11 0.810 114,484 -1,876 0.02% 92,720
2020-12-14 2020-12-10 0.821 116,360 -3,754 0.02% 95,480
2020-12-10 2020-12-08 0.810 120,114 -7,507 0.02% 97,280
2020-12-09 2020-12-07 0.778 127,621 -1,877 0.02% 99,280
2020-12-07 2020-12-03 0.799 129,498 +3,754 0.02% 103,500
2020-12-02 2020-11-30 0.831 125,744 -3,754 0.02% 104,520
2020-11-27 2020-11-25 0.799 129,498 -11,261 0.02% 103,500
2020-11-25 2020-11-23 0.842 140,759 -9,384 0.02% 118,500
2020-11-24 2020-11-20 0.821 150,143 -16,891 0.02% 123,200
2020-11-18 2020-11-16 0.735 167,034 -9,384 0.03% 122,820
2020-11-17 2020-11-13 0.757 176,418 +5,631 0.03% 133,480
2020-11-13 2020-11-11 0.735 170,787 +7,507 0.03% 125,580
2020-11-11 2020-11-09 0.746 163,280 -3,754 0.03% 121,800
2020-11-10 2020-11-06 0.767 167,034 -13,137 0.03% 128,160
2020-11-09 2020-11-05 0.746 180,171 +7,507 0.03% 134,400
2020-11-06 2020-11-04 0.746 172,664 +3,754 0.03% 128,800
2020-10-29 2020-10-27 0.767 168,910 +13,137 0.03% 129,600
2020-10-28 2020-10-23 0.767 155,773 -11,261 0.02% 119,520
2020-10-27 2020-10-22 0.767 167,034 +30,029 0.03% 128,160
2020-10-23 2020-10-21 0.767 137,005 -1,877 0.02% 105,120
2020-10-22 2020-10-20 0.778 138,882 +1,877 0.02% 108,040
2020-10-20 2020-10-16 0.767 137,005 +1,877 0.02% 105,120
2020-10-15 2020-10-12 0.767 135,128 +11,260 0.02% 103,680
2020-10-14 2020-10-09 0.767 123,868 +11,261 0.02% 95,040
2020-10-12 2020-10-08 0.789 112,607 +5,630 0.02% 88,800
2020-10-07 2020-10-05 0.687 106,977 +2,650 0.02% 73,501
2020-09-30 2020-09-28 0.709 104,327 -1,863 0.02% 73,920
2020-09-25 2020-09-23 0.730 106,190 -44,712 0.02% 77,520
2020-09-22 2020-09-18 0.762 150,902 +1,863 0.02% 115,020
2020-09-17 2020-09-15 0.773 149,039 -3,726 0.02% 115,200
2020-09-15 2020-09-11 0.784 152,765 +13,041 0.02% 119,720
2020-09-14 2020-09-10 0.784 139,724 +9,315 0.02% 109,500
2020-09-11 2020-09-09 0.762 130,409 -37,259 0.02% 99,400
2020-09-10 2020-09-08 0.794 167,668 -24,219 0.03% 133,200
2020-09-08 2020-09-04 0.837 191,887 -67,068 0.03% 160,680
2020-09-07 2020-09-03 0.837 258,955 +1,863 0.04% 216,840
2020-09-04 2020-09-02 0.859 257,092 -18,629 0.04% 220,800
2020-09-03 2020-09-01 0.870 275,721 -20,493 0.04% 239,760
2020-09-01 2020-08-28 0.848 296,214 +46,574 0.05% 251,220
2020-08-31 2020-08-27 0.870 249,640 +22,356 0.04% 217,080
2020-08-26 2020-08-24 0.902 227,284 -1,863 0.04% 204,960
2020-08-24 2020-08-20 0.902 229,147 +3,726 0.04% 206,640
2020-08-21 2020-08-19 0.891 225,421 +18,630 0.04% 200,860
2020-08-20 2020-08-18 0.880 206,791 -9,315 0.03% 182,040
2020-08-19 2020-08-17 0.848 216,106 +1,863 0.03% 183,280
2020-08-18 2020-08-14 0.880 214,243 -7,452 0.03% 188,600
2020-08-17 2020-08-13 0.870 221,695 -42,848 0.04% 192,780
2020-08-14 2020-08-12 0.902 264,543 +61,478 0.04% 238,560
2020-08-13 2020-08-11 0.955 203,065 +139,724 0.03% 194,020
2020-08-11 2020-08-07 0.848 63,341 +5,589 0.01% 53,720
2020-08-10 2020-08-06 0.870 57,752 -16,767 0.01% 50,220
2020-08-07 2020-08-05 0.816 74,519 +1,863 0.01% 60,800
2020-08-06 2020-08-04 0.794 72,656 -39,123 0.01% 57,720
2020-08-05 2020-08-03 0.805 111,779 -14,904 0.02% 90,000
2020-08-04 2020-07-31 0.837 126,683 +20,493 0.02% 106,080
2020-08-03 2020-07-30 0.902 106,190 +22,356 0.02% 95,760
2020-07-31 2020-07-29 0.902 83,834 -5,589 0.01% 75,600
2020-07-30 2020-07-28 0.934 89,423 -3,726 0.01% 83,520
2020-07-28 2020-07-24 0.837 93,149 +7,452 0.02% 78,000
2020-07-27 2020-07-23 0.827 85,697 -26,082 0.01% 70,840
2020-07-24 2020-07-22 0.805 111,779 -7,452 0.02% 90,000
2020-07-20 2020-07-16 0.666 119,231 +39,123 0.02% 79,360
2020-07-17 2020-07-15 0.698 80,108 +46,574 0.01% 55,900
2020-07-16 2020-07-14 0.698 33,534 +14,904 0.01% 23,400
2020-07-13 2020-07-09 0.676 18,630 -46,574 0.00% 12,600
2020-07-08 2020-07-06 0.655 65,204 +1,863 0.01% 42,700
2020-07-06 2020-07-02 0.623 63,341 -18,630 0.01% 39,440
2020-06-29 2020-06-24 0.601 81,971 +1,863 0.01% 49,280
2020-06-10 2020-06-08 0.612 80,108 -9,315 0.01% 49,020
2020-05-29 2020-05-27 0.590 89,423 +9,315 0.01% 52,800
2020-05-28 2020-05-26 0.601 80,108 +1,863 0.01% 48,160
2020-05-27 2020-05-25 0.580 78,245 -3,726 0.01% 45,360
2020-05-18 2020-05-14 0.644 81,971 +3,726 0.01% 52,800
2020-05-15 2020-05-13 0.644 78,245 +46,574 0.01% 50,400
2020-05-14 2020-05-12 0.644 31,671 -1,863 0.01% 20,400
2020-05-05 2020-04-29 0.676 33,534 +1,863 0.01% 22,680
2020-04-28 2020-04-24 0.655 31,671 +3,726 0.01% 20,740
2020-04-23 2020-04-21 0.644 27,945 -76,382 0.00% 18,000
2020-04-17 2020-04-15 0.676 104,327 -1,863 0.02% 70,560
2020-04-09 2020-04-07 0.644 106,190 +76,382 0.02% 68,400
2020-04-08 2020-04-06 0.655 29,808 -26,081 0.00% 19,520
2020-04-07 2020-04-03 0.719 55,889 +22,355 0.01% 40,200
2020-04-02 2020-03-31 0.569 33,534 +3,726 0.01% 19,080
2020-03-30 2020-03-26 0.569 29,808 -3,726 0.00% 16,960
2020-03-27 2020-03-25 0.531 33,534 +1,863 0.01% 17,820
2020-03-24 2020-03-20 0.478 31,671 -7,452 0.01% 15,130
2020-03-23 2020-03-19 0.451 39,123 +5,589 0.01% 17,640
2020-03-20 2020-03-18 0.488 33,534 +1,863 0.01% 16,380
2020-03-18 2020-03-16 0.548 31,671 -1,863 0.01% 17,340
2020-03-17 2020-03-13 0.569 33,534 -5,589 0.01% 19,080
2020-03-16 2020-03-12 0.601 39,123 -20,492 0.01% 23,520
2020-03-12 2020-03-10 0.633 59,615 +3,726 0.01% 37,760
2020-03-06 2020-03-04 0.698 55,889 +3,726 0.01% 39,000
2020-03-04 2020-03-02 0.709 52,163 +1,862 0.01% 36,960
2020-03-02 2020-02-27 0.687 50,301 -1,862 0.01% 34,560
2020-02-28 2020-02-26 0.698 52,163 +9,314 0.01% 36,400
2020-02-25 2020-02-21 0.687 42,849 +7,452 0.01% 29,440
2020-02-24 2020-02-20 0.698 35,397 -14,904 0.01% 24,700
2020-02-21 2020-02-19 0.730 50,301 +13,041 0.01% 36,720
2020-02-19 2020-02-17 0.730 37,260 +3,726 0.01% 27,200
2020-02-18 2020-02-14 0.773 33,534 +1,863 0.01% 25,920
2020-02-17 2020-02-13 0.816 31,671 +3,726 0.01% 25,840
2020-02-14 2020-02-12 0.751 27,945 -9,315 0.00% 21,000
2020-02-13 2020-02-11 0.966 37,260 +7,452 0.01% 36,000
2020-02-12 2020-02-10 0.794 29,808 +14,904 0.00% 23,680
2020-02-10 2020-02-06 0.537 14,904 +13,041 0.00% 8,000
2020-01-17 2020-01-15 0.483 1,863 -1,863 0.00% 900
2020-01-16 2020-01-14 0.483 3,726 +1,863 0.00% 1,800
2020-01-14 2020-01-10 0.499 1,863 -40,986 0.00% 930
2020-01-10 2020-01-08 0.472 42,849 +18,630 0.01% 20,240
2020-01-09 2020-01-07 0.488 24,219 +22,356 0.00% 11,830
2020-01-02 2019-12-27 0.515 1,863 -1,863 0.00% 960
2019-12-23 2019-12-19 0.440 3,726 +1,863 0.00% 1,640
2019-12-18 2019-12-16 0.462 1,863 -37,260 0.00% 860
2019-12-17 2019-12-13 0.440 39,123 +5,589 0.01% 17,220
2019-12-16 2019-12-12 0.440 33,534 -5,589 0.01% 14,760
2019-12-13 2019-12-11 0.429 39,123 +5,589 0.01% 16,800
2019-12-10 2019-12-06 0.440 33,534 +31,671 0.01% 14,760
2019-12-09 2019-12-05 0.446 1,863 -20,493 0.00% 830
2019-12-04 2019-12-02 0.451 22,356 -1,863 0.00% 10,080
2019-12-03 2019-11-29 0.435 24,219 +22,356 0.00% 10,530
2019-12-02 2019-11-28 0.446 1,863 -27,945 0.00% 830
2019-11-29 2019-11-27 0.446 29,808 +27,945 0.00% 13,280
2019-11-13 2019-11-11 0.440 1,863 -1,863 0.00% 820
2019-10-28 2019-10-24 0.435 3,726 -13,041 0.00% 1,620
2019-10-25 2019-10-23 0.429 16,767 +13,041 0.00% 7,200
2019-09-27 2019-09-25 0.446 3,726 -186,298 0.00% 1,660
2019-09-13 2019-09-11 0.472 190,024 -20,493 0.03% 89,760
2019-08-09 2019-08-07 0.478 210,517 -1,863 0.03% 100,570
2019-07-30 2019-07-26 0.548 212,380 +206,791 0.03% 116,280
2019-07-12 2019-07-10 0.548 5,589 -9,315 0.00% 3,060
2019-04-25 2019-04-23 0.623 14,904 +9,315 0.00% 9,280
2019-04-16 2019-04-12 0.666 5,589 -31,671 0.00% 3,720
2019-03-06 2019-03-04 0.655 37,260 -3,726 0.01% 24,400
2019-03-05 2019-03-01 0.633 40,986 -93,149 0.01% 25,960
2019-03-04 2019-02-28 0.633 134,135 +3,726 0.02% 84,960
2019-02-25 2019-02-21 0.644 130,409 -18,630 0.02% 84,000
2019-02-21 2019-02-19 0.633 149,039 +18,630 0.02% 94,400
2019-01-17 2019-01-15 0.676 130,409 +93,149 0.02% 88,200
2019-01-16 2019-01-14 0.730 37,260 -93,149 0.01% 27,200
2019-01-15 2019-01-11 0.676 130,409 +61,479 0.02% 88,200
2019-01-14 2019-01-10 0.687 68,930 +31,670 0.01% 47,360
2019-01-10 2019-01-08 0.687 37,260 +1,863 0.01% 25,600
2018-12-28 2018-12-24 0.655 35,397 -3,726 0.01% 23,180
2018-12-04 2018-11-30 0.569 39,123 -29,807 0.01% 22,260
2018-11-27 2018-11-23 0.558 68,930 +29,807 0.01% 38,480
2018-11-23 2018-11-21 0.569 39,123 -33,533 0.01% 22,260
2018-11-21 2018-11-19 0.569 72,656 +35,396 0.01% 41,340
2018-11-14 2018-11-12 0.558 37,260 -1,863 0.01% 20,800
2018-11-12 2018-11-08 0.569 39,123 +1,863 0.01% 22,260
2018-11-09 2018-11-07 0.601 37,260 +1,863 0.01% 22,400
2018-10-29 2018-10-25 0.531 35,397 -3,726 0.01% 18,810
2018-10-24 2018-10-22 0.580 39,123 -1,863 0.01% 22,680
2018-10-05 2018-10-03 0.730 40,986 +1,863 0.01% 29,920
2018-09-24 2018-09-20 0.687 39,123 +1,863 0.01% 26,880
2018-09-21 2018-09-19 0.676 37,260 -1,863 0.01% 25,200
2018-09-13 2018-09-11 0.698 39,123 -9,315 0.01% 27,300
2018-08-31 2018-08-29 0.837 48,438 +1,863 0.01% 40,560
2018-08-28 2018-08-24 0.837 46,575 +20,493 0.01% 39,000
2018-08-27 2018-08-23 0.945 26,082 -7,452 0.00% 24,640
2018-08-24 2018-08-22 0.741 33,534 -1,863 0.01% 24,840
2018-08-23 2018-08-21 0.741 35,397 +20,493 0.01% 26,220
2018-08-22 2018-08-20 0.955 14,904 +1,863 0.00% 14,240
2018-06-01 2018-05-30 0.633 13,041 -7,452 0.00% 8,260
2018-05-31 2018-05-29 0.644 20,493 +7,452 0.00% 13,200
2018-05-17 2018-05-15 0.623 13,041 +3,726 0.00% 8,120
2018-05-16 2018-05-14 0.623 9,315 +1,863 0.00% 5,800
2018-04-24 2018-04-20 0.569 7,452 +1,863 0.00% 4,240
2018-04-13 2018-04-11 0.537 5,589 -27,945 0.00% 3,000
2018-04-12 2018-04-10 0.537 33,534 +1,863 0.01% 18,000
2018-04-09 2018-04-04 0.531 31,671 +27,945 0.01% 16,830
2018-03-29 2018-03-27 0.537 3,726 -44,712 0.00% 2,000
2018-03-16 2018-03-14 0.537 48,438 +44,712 0.01% 26,000
2018-02-23 2018-02-21 0.526 3,726 -46,575 0.00% 1,960
2018-02-13 2018-02-09 0.515 50,301 +3,726 0.01% 25,920
2018-02-12 2018-02-08 0.537 46,575 +5,589 0.01% 25,000
2018-02-08 2018-02-06 0.537 40,986 +18,630 0.01% 22,000
2018-02-07 2018-02-05 0.558 22,356 -18,630 0.00% 12,480
2018-01-16 2018-01-12 0.569 40,986 +9,315 0.01% 23,320
2017-12-28 2017-12-22 0.569 31,671 +16,767 0.01% 18,020
2017-12-19 2017-12-15 0.580 14,904 +3,726 0.00% 8,640
2017-12-18 2017-12-14 0.548 11,178 +3,726 0.00% 6,120
2017-12-14 2017-12-12 0.531 7,452 +3,726 0.00% 3,960
2017-08-03 2017-08-01 0.730 3,726 +1,863 0.00% 2,720
2017-07-25 2017-07-21 0.773 1,863 -13,041 0.00% 1,440
2017-06-01 2017-05-29 0.880 14,904 -16,767 0.00% 13,120
2017-05-29 2017-05-25 0.773 31,671 +11,178 0.01% 24,480
2017-05-24 2017-05-22 0.773 20,493 +5,589 0.00% 15,840
2017-05-22 2017-05-18 0.816 14,904 -1,863 0.00% 12,160
2017-05-18 2017-05-16 0.837 16,767 -1,863 0.00% 14,040
2017-05-17 2017-05-15 0.827 18,630 +1,863 0.00% 15,400
2017-05-05 2017-05-02 0.870 16,767 -1,863 0.00% 14,580
2017-04-07 2017-04-05 0.923 18,630 -1,863 0.00% 17,200
2017-03-31 2017-03-29 0.934 20,493 -13,041 0.00% 19,140
2017-03-10 2017-03-08 0.966 33,534 +16,767 0.01% 32,400
2017-03-09 2017-03-07 0.977 16,767 -14,904 0.00% 16,380
2017-03-03 2017-03-01 0.977 31,671 +14,904 0.01% 30,940
2017-03-02 2017-02-28 0.977 16,767 +1,863 0.00% 16,380
2017-02-17 2017-02-15 1.041 14,904 -7,452 0.00% 15,520
2017-02-16 2017-02-14 1.009 22,356 -1,863 0.00% 22,560
2017-02-15 2017-02-13 0.966 24,219 -1,863 0.00% 23,400
2017-02-02 2017-01-27 0.998 26,082 +3,726 0.00% 26,040
2017-01-24 2017-01-20 0.988 22,356 +7,452 0.00% 22,080
2015-10-02 2015-09-29 1.728 14,904 +93 0.00% 25,760
2015-09-15 2015-09-11 2.020 14,811 -7,406 0.00% 29,919
2015-09-14 2015-09-10 2.020 22,217 +7,406 0.00% 44,880
2015-05-21 2015-05-19 2.333 14,811 -9,257 0.00% 34,559
2015-02-03 2015-01-30 2.441 24,068 +3,702 0.00% 58,759
2014-11-11 2014-11-07 3.057 20,366 -9,257 0.00% 62,261
2014-11-05 2014-11-03 3.133 29,623 +9,257 0.00% 92,801
2014-10-03 2014-09-29 2.860 20,366 +56 0.00% 58,240
2014-07-23 2014-07-21 3.445 20,310 -24,003 0.00% 69,960
2014-06-13 2014-06-11 3.477 44,313 -5,539 0.01% 154,081
2014-06-12 2014-06-10 3.260 49,852 -1,846 0.01% 162,540
2014-06-09 2014-06-05 3.347 51,698 +5,539 0.01% 173,039
2014-05-20 2014-05-16 2.437 46,159 +1,846 0.01% 112,500
2014-03-14 2014-03-12 3.044 44,313 -1,846 0.01% 134,881
2014-02-13 2014-02-11 3.250 46,159 +3,693 0.01% 149,999
2014-02-06 2014-02-04 3.369 42,466 -3,693 0.01% 143,058
2014-01-16 2014-01-14 3.564 46,159 -5,539 0.01% 164,499
2014-01-09 2014-01-07 3.661 51,698 +3,692 0.01% 189,279
2013-12-13 2013-12-11 3.910 48,006 -1,846 0.01% 187,722
2013-12-05 2013-12-03 4.138 49,852 -1,846 0.01% 206,280
2013-12-04 2013-12-02 4.474 51,698 -3,693 0.01% 231,279
2013-12-03 2013-11-29 3.390 55,391 -169,866 0.01% 187,800
2013-12-02 2013-11-28 2.979 225,257 +123,707 0.04% 671,000
2013-11-29 2013-11-27 2.730 101,550 +25,849 0.02% 277,199
2013-11-27 2013-11-25 2.405 75,701 +27,695 0.01% 182,040
2013-11-20 2013-11-18 2.426 48,006 -105,243 0.01% 116,481
2013-11-15 2013-11-13 1.982 153,249 +105,243 0.02% 303,781
2013-10-03 2013-09-30 1.143 48,006 +231 0.01% 54,864
2013-04-29 2013-04-25 1.132 47,775 -1,837 0.01% 54,080
2013-03-04 2013-02-28 1.154 49,612 -9,188 0.01% 57,240
2013-02-26 2013-02-22 1.219 58,800 -7,350 0.01% 71,680
2013-02-22 2013-02-20 1.263 66,150 +7,350 0.01% 83,520
2013-02-21 2013-02-19 1.208 58,800 -1,837 0.01% 71,040
2013-02-20 2013-02-18 1.317 60,637 +11,025 0.01% 79,860
2013-01-31 2013-01-29 0.751 49,612 -79,012 0.01% 37,260
2013-01-29 2013-01-25 0.707 128,624 +79,012 0.02% 91,000
2013-01-10 2013-01-08 0.642 49,612 -1,838 0.01% 31,860
2012-12-27 2012-12-20 0.664 51,450 -27,562 0.01% 34,160
2012-12-18 2012-12-14 0.620 79,012 +51,450 0.01% 49,020
2012-12-17 2012-12-13 0.599 27,562 +27,562 0.00% 16,500
2007-06-26 2007-06-22 0.341 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top